| 漲跌 | 0.039600 (1.0287%) |
| 最高 | 3.963300 (2.9562%) |
| 最低 | 3.696100 (-3.9849%) |
| 平均 | 3.8319 (-0.4569%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 港幣 (HKD) | 3.889100 | -0.0052 | -0.1335% |
| 2025-09-16 | 港幣 (HKD) | 3.894300 | -0.0179 | -0.4575% |
| 2025-09-15 | 港幣 (HKD) | 3.912200 | 0.0051 | 0.1305% |
| 2025-09-12 | 港幣 (HKD) | 3.907100 | -0.0127 | -0.3240% |
| 2025-09-11 | 港幣 (HKD) | 3.919800 | 0.0117 | 0.2994% |
| 2025-09-10 | 港幣 (HKD) | 3.908100 | -0.0115 | -0.2934% |
| 2025-09-09 | 港幣 (HKD) | 3.919600 | -0.0191 | -0.4849% |
| 2025-09-08 | 港幣 (HKD) | 3.938700 | -0.0051 | -0.1293% |
| 2025-09-05 | 港幣 (HKD) | 3.943800 | -0.0195 | -0.4920% |
| 2025-09-04 | 港幣 (HKD) | 3.963300 | 0.0007 | 0.0177% |
| 2025-09-03 | 港幣 (HKD) | 3.962600 | 0.0061 | 0.1542% |
| 2025-09-02 | 港幣 (HKD) | 3.956500 | 0.0004 | 0.0101% |
| 2025-09-01 | 港幣 (HKD) | 3.956100 | 0.0037 | 0.0936% |
| 2025-08-29 | 港幣 (HKD) | 3.952400 | 0.0012 | 0.0304% |
| 2025-08-28 | 港幣 (HKD) | 3.951200 | -0.0027 | -0.0683% |
| 2025-08-27 | 港幣 (HKD) | 3.953900 | 0.0172 | 0.4369% |
| 2025-08-26 | 港幣 (HKD) | 3.936700 | 0.0136 | 0.3467% |
| 2025-08-25 | 港幣 (HKD) | 3.923100 | -0.0180 | -0.4567% |
| 2025-08-22 | 港幣 (HKD) | 3.941100 | 0.0105 | 0.2671% |
| 2025-08-21 | 港幣 (HKD) | 3.930600 | 0.0253 | 0.6478% |
| 2025-08-20 | 港幣 (HKD) | 3.905300 | 0.0164 | 0.4217% |
| 2025-08-19 | 港幣 (HKD) | 3.888900 | 0.0210 | 0.5429% |
| 2025-08-18 | 港幣 (HKD) | 3.867900 | 0.0032 | 0.0828% |
| 2025-08-15 | 港幣 (HKD) | 3.864700 | 0.0193 | 0.5019% |
| 2025-08-14 | 港幣 (HKD) | 3.845400 | 0.0032 | 0.0833% |
| 2025-08-13 | 港幣 (HKD) | 3.842200 | -0.0066 | -0.1715% |
| 2025-08-12 | 港幣 (HKD) | 3.848800 | 0.0124 | 0.3232% |
| 2025-08-11 | 港幣 (HKD) | 3.836400 | 0.0092 | 0.2404% |
| 2025-08-08 | 港幣 (HKD) | 3.827200 | 0.0129 | 0.3382% |
| 2025-08-07 | 港幣 (HKD) | 3.814300 | -0.0305 | -0.7933% |
| 2025-08-06 | 港幣 (HKD) | 3.844800 | 0.0087 | 0.2268% |
| 2025-08-05 | 港幣 (HKD) | 3.836100 | 0.0013 | 0.0339% |
| 2025-08-04 | 港幣 (HKD) | 3.834800 | -0.0165 | -0.4284% |
| 2025-08-01 | 港幣 (HKD) | 3.851300 | 0.0259 | 0.6771% |
| 2025-07-31 | 港幣 (HKD) | 3.825400 | 0.0166 | 0.4358% |
| 2025-07-30 | 港幣 (HKD) | 3.808800 | 0.0005 | 0.0131% |
| 2025-07-29 | 港幣 (HKD) | 3.808300 | 0.0231 | 0.6103% |
| 2025-07-28 | 港幣 (HKD) | 3.785200 | 0.0066 | 0.1747% |
| 2025-07-25 | 港幣 (HKD) | 3.778600 | 0.0088 | 0.2334% |
| 2025-07-24 | 港幣 (HKD) | 3.769800 | 0.0043 | 0.1142% |
| 2025-07-23 | 港幣 (HKD) | 3.765500 | -0.0117 | -0.3098% |
| 2025-07-22 | 港幣 (HKD) | 3.777200 | 0.0057 | 0.1511% |
| 2025-07-21 | 港幣 (HKD) | 3.771500 | 0.0058 | 0.1540% |
| 2025-07-18 | 港幣 (HKD) | 3.765700 | -0.0035 | -0.0929% |
| 2025-07-17 | 港幣 (HKD) | 3.769200 | -0.0001 | -0.0027% |
| 2025-07-16 | 港幣 (HKD) | 3.769300 | 0.0125 | 0.3327% |
| 2025-07-15 | 港幣 (HKD) | 3.756800 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.756800 | 0.0106 | 0.2830% |
| 2025-07-11 | 港幣 (HKD) | 3.746200 | -0.0047 | -0.1253% |
| 2025-07-10 | 港幣 (HKD) | 3.750900 | 0.0152 | 0.4069% |
| 2025-07-09 | 港幣 (HKD) | 3.735700 | 0.0076 | 0.2039% |
| 2025-07-08 | 港幣 (HKD) | 3.728100 | 0.0033 | 0.0886% |
| 2025-07-07 | 港幣 (HKD) | 3.724800 | 0.0137 | 0.3692% |
| 2025-07-04 | 港幣 (HKD) | 3.711100 | 0.0150 | 0.4058% |
| 2025-07-03 | 港幣 (HKD) | 3.696100 | -0.0242 | -0.6505% |
| 2025-07-02 | 港幣 (HKD) | 3.720300 | -0.0177 | -0.4735% |
| 2025-07-01 | 港幣 (HKD) | 3.738000 | -0.0232 | -0.6168% |
| 2025-06-30 | 港幣 (HKD) | 3.761200 | 0.0503 | 1.3555% |
| 2025-06-27 | 港幣 (HKD) | 3.710900 | -0.0282 | -0.7542% |
| 2025-06-26 | 港幣 (HKD) | 3.739100 | -0.0283 | -0.7512% |
| 2025-06-25 | 港幣 (HKD) | 3.767400 | -0.0188 | -0.4965% |
| 2025-06-24 | 港幣 (HKD) | 3.786200 | -0.0264 | -0.6924% |
| 2025-06-23 | 港幣 (HKD) | 3.812600 | 0.0252 | 0.6654% |
| 2025-06-20 | 港幣 (HKD) | 3.787400 | -0.0113 | -0.2975% |
| 2025-06-19 | 港幣 (HKD) | 3.798700 | 0.0116 | 0.3063% |
| 2025-06-18 | 港幣 (HKD) | 3.787100 | 0.0034 | 0.0899% |
| 2025-06-17 | 港幣 (HKD) | 3.783700 | -0.0015 | -0.0396% |
| 2025-06-16 | 港幣 (HKD) | 3.785200 | -0.0161 | -0.4235% |
| 2025-06-13 | 港幣 (HKD) | 3.801300 | -0.0016 | -0.0421% |
| 2025-06-12 | 港幣 (HKD) | 3.802900 | -0.0340 | -0.8861% |
| 2025-06-11 | 港幣 (HKD) | 3.836900 | -0.0037 | -0.0963% |
| 2025-06-10 | 港幣 (HKD) | 3.840600 | -0.0018 | -0.0468% |
| 2025-06-09 | 港幣 (HKD) | 3.842400 | 0.0019 | 0.0495% |
| 2025-06-06 | 港幣 (HKD) | 3.840500 | 0.0023 | 0.0599% |
| 2025-06-05 | 港幣 (HKD) | 3.838200 | -0.0040 | -0.1041% |
| 2025-06-04 | 港幣 (HKD) | 3.842200 | -0.0052 | -0.1352% |
| 2025-06-03 | 港幣 (HKD) | 3.847400 | -0.0021 | -0.0546% |
| 2025-06-02 | 港幣 (HKD) | 3.849500 | -- | -- |