| 漲跌 | 0.120900 (2.9387%) |
| 最高 | 4.238100 (3.0165%) |
| 最低 | 4.114000 (0.0000%) |
| 平均 | 4.1764 (1.5158%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.234900 | -0.0012 | -0.0283% |
| 2024-07-23 | 港幣 (HKD) | 4.236100 | -0.0020 | -0.0472% |
| 2024-07-22 | 港幣 (HKD) | 4.238100 | 0.0162 | 0.3837% |
| 2024-07-19 | 港幣 (HKD) | 4.221900 | 0.0149 | 0.3542% |
| 2024-07-18 | 港幣 (HKD) | 4.207000 | -0.0013 | -0.0309% |
| 2024-07-17 | 港幣 (HKD) | 4.208300 | -0.0004 | -0.0095% |
| 2024-07-16 | 港幣 (HKD) | 4.208700 | 0.0072 | 0.1714% |
| 2024-07-15 | 港幣 (HKD) | 4.201500 | 0.0001 | 0.0024% |
| 2024-07-12 | 港幣 (HKD) | 4.201400 | 0.0086 | 0.2051% |
| 2024-07-11 | 港幣 (HKD) | 4.192800 | -0.0081 | -0.1928% |
| 2024-07-10 | 港幣 (HKD) | 4.200900 | 0.0044 | 0.1048% |
| 2024-07-09 | 港幣 (HKD) | 4.196500 | 0.0076 | 0.1814% |
| 2024-07-08 | 港幣 (HKD) | 4.188900 | -0.0010 | -0.0239% |
| 2024-07-05 | 港幣 (HKD) | 4.189900 | 0.0031 | 0.0740% |
| 2024-07-04 | 港幣 (HKD) | 4.186800 | -0.0215 | -0.5109% |
| 2024-07-03 | 港幣 (HKD) | 4.208300 | 0.0023 | 0.0547% |
| 2024-07-02 | 港幣 (HKD) | 4.206000 | 0.0116 | 0.2766% |
| 2024-07-01 | 港幣 (HKD) | 4.194400 | 0.0098 | 0.2342% |
| 2024-06-28 | 港幣 (HKD) | 4.184600 | -0.0126 | -0.3002% |
| 2024-06-27 | 港幣 (HKD) | 4.197200 | 0.0008 | 0.0191% |
| 2024-06-26 | 港幣 (HKD) | 4.196400 | 0.0129 | 0.3084% |
| 2024-06-25 | 港幣 (HKD) | 4.183500 | 0.0052 | 0.1245% |
| 2024-06-24 | 港幣 (HKD) | 4.178300 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.178300 | 0.0080 | 0.1918% |
| 2024-06-20 | 港幣 (HKD) | 4.170300 | -0.0020 | -0.0479% |
| 2024-06-19 | 港幣 (HKD) | 4.172300 | -0.0046 | -0.1101% |
| 2024-06-18 | 港幣 (HKD) | 4.176900 | 0.0030 | 0.0719% |
| 2024-06-17 | 港幣 (HKD) | 4.173900 | 0.0039 | 0.0935% |
| 2024-06-14 | 港幣 (HKD) | 4.170000 | 0.0033 | 0.0792% |
| 2024-06-13 | 港幣 (HKD) | 4.166700 | -0.0087 | -0.2084% |
| 2024-06-12 | 港幣 (HKD) | 4.175400 | -0.0039 | -0.0933% |
| 2024-06-11 | 港幣 (HKD) | 4.179300 | 0.0199 | 0.4784% |
| 2024-06-07 | 港幣 (HKD) | 4.159400 | -0.0013 | -0.0312% |
| 2024-06-06 | 港幣 (HKD) | 4.160700 | -0.0085 | -0.2039% |
| 2024-06-05 | 港幣 (HKD) | 4.169200 | -0.0038 | -0.0911% |
| 2024-06-04 | 港幣 (HKD) | 4.173000 | 0.0023 | 0.0551% |
| 2024-06-03 | 港幣 (HKD) | 4.170700 | -0.0054 | -0.1293% |
| 2024-05-31 | 港幣 (HKD) | 4.176100 | -0.0028 | -0.0670% |
| 2024-05-30 | 港幣 (HKD) | 4.178900 | 0.0174 | 0.4181% |
| 2024-05-29 | 港幣 (HKD) | 4.161500 | 0.0146 | 0.3521% |
| 2024-05-28 | 港幣 (HKD) | 4.146900 | -0.0015 | -0.0362% |
| 2024-05-27 | 港幣 (HKD) | 4.148400 | -0.0114 | -0.2741% |
| 2024-05-24 | 港幣 (HKD) | 4.159800 | 0.0022 | 0.0529% |
| 2024-05-23 | 港幣 (HKD) | 4.157600 | -0.0062 | -0.1489% |
| 2024-05-22 | 港幣 (HKD) | 4.163800 | -0.0043 | -0.1032% |
| 2024-05-21 | 港幣 (HKD) | 4.168100 | 0.0032 | 0.0768% |
| 2024-05-20 | 港幣 (HKD) | 4.164900 | 0.0076 | 0.1828% |
| 2024-05-17 | 港幣 (HKD) | 4.157300 | 0.0151 | 0.3645% |
| 2024-05-16 | 港幣 (HKD) | 4.142200 | -0.0225 | -0.5403% |
| 2024-05-15 | 港幣 (HKD) | 4.164700 | -0.0142 | -0.3398% |
| 2024-05-14 | 港幣 (HKD) | 4.178900 | 0.0011 | 0.0263% |
| 2024-05-13 | 港幣 (HKD) | 4.177800 | 0.0001 | 0.0024% |
| 2024-05-10 | 港幣 (HKD) | 4.177700 | -0.0028 | -0.0670% |
| 2024-05-09 | 港幣 (HKD) | 4.180500 | 0.0067 | 0.1605% |
| 2024-05-08 | 港幣 (HKD) | 4.173800 | 0.0051 | 0.1223% |
| 2024-05-07 | 港幣 (HKD) | 4.168700 | 0.0021 | 0.0504% |
| 2024-05-06 | 港幣 (HKD) | 4.166600 | -0.0039 | -0.0935% |
| 2024-05-03 | 港幣 (HKD) | 4.170500 | -0.0161 | -0.3846% |
| 2024-05-02 | 港幣 (HKD) | 4.186600 | -0.0032 | -0.0764% |
| 2024-04-30 | 港幣 (HKD) | 4.189800 | 0.0004 | 0.0095% |
| 2024-04-29 | 港幣 (HKD) | 4.189400 | 0.0016 | 0.0382% |
| 2024-04-26 | 港幣 (HKD) | 4.187800 | -0.0027 | -0.0644% |
| 2024-04-25 | 港幣 (HKD) | 4.190500 | 0.0101 | 0.2416% |
| 2024-04-24 | 港幣 (HKD) | 4.180400 | -0.0068 | -0.1624% |
| 2024-04-23 | 港幣 (HKD) | 4.187200 | -0.0074 | -0.1764% |
| 2024-04-22 | 港幣 (HKD) | 4.194600 | 0.0129 | 0.3085% |
| 2024-04-19 | 港幣 (HKD) | 4.181700 | 0.0202 | 0.4854% |
| 2024-04-18 | 港幣 (HKD) | 4.161500 | -0.0134 | -0.3210% |
| 2024-04-17 | 港幣 (HKD) | 4.174900 | -0.0045 | -0.1077% |
| 2024-04-16 | 港幣 (HKD) | 4.179400 | 0.0189 | 0.4543% |
| 2024-04-15 | 港幣 (HKD) | 4.160500 | 0.0121 | 0.2917% |
| 2024-04-12 | 港幣 (HKD) | 4.148400 | 0.0066 | 0.1594% |
| 2024-04-11 | 港幣 (HKD) | 4.141800 | 0.0273 | 0.6635% |
| 2024-04-10 | 港幣 (HKD) | 4.114500 | -0.0124 | -0.3005% |
| 2024-04-09 | 港幣 (HKD) | 4.126900 | -0.0011 | -0.0266% |
| 2024-04-08 | 港幣 (HKD) | 4.128000 | 0.0029 | 0.0703% |
| 2024-04-03 | 港幣 (HKD) | 4.125100 | -0.0012 | -0.0291% |
| 2024-04-02 | 港幣 (HKD) | 4.126300 | 0.0123 | 0.2990% |
| 2024-04-01 | 港幣 (HKD) | 4.114000 | -- | -- |