| 漲跌 | 0.109500 (2.6391%) |
| 最高 | 4.283900 (3.2464%) |
| 最低 | 4.137200 (-0.2892%) |
| 平均 | 4.2039 (1.3172%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 港幣 (HKD) | 4.258700 | 0.0003 | 0.0070% |
| 2025-01-16 | 港幣 (HKD) | 4.258400 | -0.0167 | -0.3906% |
| 2025-01-15 | 港幣 (HKD) | 4.275100 | 0.0080 | 0.1875% |
| 2025-01-14 | 港幣 (HKD) | 4.267100 | -0.0168 | -0.3922% |
| 2025-01-13 | 港幣 (HKD) | 4.283900 | 0.0177 | 0.4149% |
| 2025-01-10 | 港幣 (HKD) | 4.266200 | -0.0002 | -0.0047% |
| 2025-01-09 | 港幣 (HKD) | 4.266400 | 0.0081 | 0.1902% |
| 2025-01-08 | 港幣 (HKD) | 4.258300 | 0.0185 | 0.4363% |
| 2025-01-07 | 港幣 (HKD) | 4.239800 | -0.0183 | -0.4298% |
| 2025-01-06 | 港幣 (HKD) | 4.258100 | -0.0036 | -0.0845% |
| 2025-01-03 | 港幣 (HKD) | 4.261700 | 0.0020 | 0.0470% |
| 2025-01-02 | 港幣 (HKD) | 4.259700 | 0.0073 | 0.1717% |
| 2024-12-31 | 港幣 (HKD) | 4.252400 | 0.0049 | 0.1154% |
| 2024-12-30 | 港幣 (HKD) | 4.247500 | 0.0039 | 0.0919% |
| 2024-12-27 | 港幣 (HKD) | 4.243600 | 0.0042 | 0.0991% |
| 2024-12-26 | 港幣 (HKD) | 4.239400 | 0.0035 | 0.0826% |
| 2024-12-25 | 港幣 (HKD) | 4.235900 | -0.0006 | -0.0142% |
| 2024-12-24 | 港幣 (HKD) | 4.236500 | -0.0016 | -0.0378% |
| 2024-12-23 | 港幣 (HKD) | 4.238100 | 0.0001 | 0.0024% |
| 2024-12-20 | 港幣 (HKD) | 4.238000 | 0.0012 | 0.0283% |
| 2024-12-19 | 港幣 (HKD) | 4.236800 | 0.0272 | 0.6461% |
| 2024-12-18 | 港幣 (HKD) | 4.209600 | -0.0045 | -0.1068% |
| 2024-12-17 | 港幣 (HKD) | 4.214100 | 0.0067 | 0.1592% |
| 2024-12-16 | 港幣 (HKD) | 4.207400 | -0.0036 | -0.0855% |
| 2024-12-13 | 港幣 (HKD) | 4.211000 | 0.0026 | 0.0618% |
| 2024-12-12 | 港幣 (HKD) | 4.208400 | -- | -- |
| 2024-12-11 | 港幣 (HKD) | 4.208400 | 0.0069 | 0.1642% |
| 2024-12-10 | 港幣 (HKD) | 4.201500 | -0.0019 | -0.0452% |
| 2024-12-09 | 港幣 (HKD) | 4.203400 | 0.0102 | 0.2433% |
| 2024-12-06 | 港幣 (HKD) | 4.193200 | -0.0061 | -0.1453% |
| 2024-12-05 | 港幣 (HKD) | 4.199300 | 0.0033 | 0.0786% |
| 2024-12-04 | 港幣 (HKD) | 4.196000 | -0.0128 | -0.3041% |
| 2024-12-03 | 港幣 (HKD) | 4.208800 | -0.0100 | -0.2370% |
| 2024-12-02 | 港幣 (HKD) | 4.218800 | 0.0169 | 0.4022% |
| 2024-11-29 | 港幣 (HKD) | 4.201900 | -0.0077 | -0.1829% |
| 2024-11-28 | 港幣 (HKD) | 4.209600 | -0.0004 | -0.0095% |
| 2024-11-27 | 港幣 (HKD) | 4.210000 | 0.0023 | 0.0547% |
| 2024-11-26 | 港幣 (HKD) | 4.207700 | 0.0062 | 0.1476% |
| 2024-11-25 | 港幣 (HKD) | 4.201500 | -0.0161 | -0.3817% |
| 2024-11-22 | 港幣 (HKD) | 4.217600 | 0.0055 | 0.1306% |
| 2024-11-21 | 港幣 (HKD) | 4.212100 | 0.0085 | 0.2022% |
| 2024-11-20 | 港幣 (HKD) | 4.203600 | 0.0098 | 0.2337% |
| 2024-11-19 | 港幣 (HKD) | 4.193800 | -0.0155 | -0.3682% |
| 2024-11-18 | 港幣 (HKD) | 4.209300 | 0.0074 | 0.1761% |
| 2024-11-15 | 港幣 (HKD) | 4.201900 | -0.0146 | -0.3463% |
| 2024-11-14 | 港幣 (HKD) | 4.216500 | 0.0133 | 0.3164% |
| 2024-11-13 | 港幣 (HKD) | 4.203200 | 0.0029 | 0.0690% |
| 2024-11-12 | 港幣 (HKD) | 4.200300 | 0.0218 | 0.5217% |
| 2024-11-11 | 港幣 (HKD) | 4.178500 | 0.0170 | 0.4085% |
| 2024-11-08 | 港幣 (HKD) | 4.161500 | -0.0172 | -0.4116% |
| 2024-11-07 | 港幣 (HKD) | 4.178700 | 0.0103 | 0.2471% |
| 2024-11-06 | 港幣 (HKD) | 4.168400 | 0.0268 | 0.6471% |
| 2024-11-05 | 港幣 (HKD) | 4.141600 | -0.0019 | -0.0459% |
| 2024-11-04 | 港幣 (HKD) | 4.143500 | 0.0063 | 0.1523% |
| 2024-11-01 | 港幣 (HKD) | 4.137200 | -0.0123 | -0.2964% |
| 2024-10-30 | 港幣 (HKD) | 4.149500 | -0.0098 | -0.2356% |
| 2024-10-29 | 港幣 (HKD) | 4.159300 | 0.0018 | 0.0433% |
| 2024-10-28 | 港幣 (HKD) | 4.157500 | 0.0002 | 0.0048% |
| 2024-10-25 | 港幣 (HKD) | 4.157300 | -0.0021 | -0.0505% |
| 2024-10-24 | 港幣 (HKD) | 4.159400 | 0.0020 | 0.0481% |
| 2024-10-23 | 港幣 (HKD) | 4.157400 | 0.0063 | 0.1518% |
| 2024-10-22 | 港幣 (HKD) | 4.151100 | 0.0088 | 0.2124% |
| 2024-10-21 | 港幣 (HKD) | 4.142300 | -0.0151 | -0.3632% |
| 2024-10-18 | 港幣 (HKD) | 4.157400 | -0.0085 | -0.2040% |
| 2024-10-17 | 港幣 (HKD) | 4.165900 | -0.0040 | -0.0959% |
| 2024-10-16 | 港幣 (HKD) | 4.169900 | -0.0027 | -0.0647% |
| 2024-10-15 | 港幣 (HKD) | 4.172600 | 0.0033 | 0.0791% |
| 2024-10-14 | 港幣 (HKD) | 4.169300 | -0.0020 | -0.0479% |
| 2024-10-11 | 港幣 (HKD) | 4.171300 | 0.0015 | 0.0360% |
| 2024-10-09 | 港幣 (HKD) | 4.169800 | -0.0068 | -0.1628% |
| 2024-10-08 | 港幣 (HKD) | 4.176600 | 0.0309 | 0.7454% |
| 2024-10-04 | 港幣 (HKD) | 4.145700 | -0.0035 | -0.0844% |
| 2024-10-01 | 港幣 (HKD) | 4.149200 | -- | -- |