漲跌 |
-0.161200 (-4.0041%)
|
最高 |
4.025900 (0.0000%) |
最低 |
3.696100 (-8.1920%) |
平均 |
3.8193 (-5.1326%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-08-15 |
港幣 (HKD)
|
3.864700
|
0.0193 |
0.5019% |
2025-08-14 |
港幣 (HKD)
|
3.845400
|
0.0032 |
0.0833% |
2025-08-13 |
港幣 (HKD)
|
3.842200
|
-0.0066 |
-0.1715% |
2025-08-12 |
港幣 (HKD)
|
3.848800
|
0.0124 |
0.3232% |
2025-08-11 |
港幣 (HKD)
|
3.836400
|
0.0092 |
0.2404% |
2025-08-08 |
港幣 (HKD)
|
3.827200
|
0.0129 |
0.3382% |
2025-08-07 |
港幣 (HKD)
|
3.814300
|
-0.0305 |
-0.7933% |
2025-08-06 |
港幣 (HKD)
|
3.844800
|
0.0087 |
0.2268% |
2025-08-05 |
港幣 (HKD)
|
3.836100
|
0.0013 |
0.0339% |
2025-08-04 |
港幣 (HKD)
|
3.834800
|
-0.0165 |
-0.4284% |
2025-08-01 |
港幣 (HKD)
|
3.851300
|
0.0259 |
0.6771% |
2025-07-31 |
港幣 (HKD)
|
3.825400
|
0.0166 |
0.4358% |
2025-07-30 |
港幣 (HKD)
|
3.808800
|
0.0005 |
0.0131% |
2025-07-29 |
港幣 (HKD)
|
3.808300
|
0.0231 |
0.6103% |
2025-07-28 |
港幣 (HKD)
|
3.785200
|
0.0066 |
0.1747% |
2025-07-25 |
港幣 (HKD)
|
3.778600
|
0.0088 |
0.2334% |
2025-07-24 |
港幣 (HKD)
|
3.769800
|
0.0043 |
0.1142% |
2025-07-23 |
港幣 (HKD)
|
3.765500
|
-0.0117 |
-0.3098% |
2025-07-22 |
港幣 (HKD)
|
3.777200
|
0.0057 |
0.1511% |
2025-07-21 |
港幣 (HKD)
|
3.771500
|
0.0058 |
0.1540% |
2025-07-18 |
港幣 (HKD)
|
3.765700
|
-0.0035 |
-0.0929% |
2025-07-17 |
港幣 (HKD)
|
3.769200
|
-0.0001 |
-0.0027% |
2025-07-16 |
港幣 (HKD)
|
3.769300
|
0.0125 |
0.3327% |
2025-07-15 |
港幣 (HKD)
|
3.756800
|
-- |
-- |
2025-07-14 |
港幣 (HKD)
|
3.756800
|
0.0106 |
0.2830% |
2025-07-11 |
港幣 (HKD)
|
3.746200
|
-0.0047 |
-0.1253% |
2025-07-10 |
港幣 (HKD)
|
3.750900
|
0.0152 |
0.4069% |
2025-07-09 |
港幣 (HKD)
|
3.735700
|
0.0076 |
0.2039% |
2025-07-08 |
港幣 (HKD)
|
3.728100
|
0.0033 |
0.0886% |
2025-07-07 |
港幣 (HKD)
|
3.724800
|
0.0137 |
0.3692% |
2025-07-04 |
港幣 (HKD)
|
3.711100
|
0.0150 |
0.4058% |
2025-07-03 |
港幣 (HKD)
|
3.696100
|
-0.0242 |
-0.6505% |
2025-07-02 |
港幣 (HKD)
|
3.720300
|
-0.0177 |
-0.4735% |
2025-07-01 |
港幣 (HKD)
|
3.738000
|
-0.0232 |
-0.6168% |
2025-06-30 |
港幣 (HKD)
|
3.761200
|
0.0503 |
1.3555% |
2025-06-27 |
港幣 (HKD)
|
3.710900
|
-0.0282 |
-0.7542% |
2025-06-26 |
港幣 (HKD)
|
3.739100
|
-0.0283 |
-0.7512% |
2025-06-25 |
港幣 (HKD)
|
3.767400
|
-0.0188 |
-0.4965% |
2025-06-24 |
港幣 (HKD)
|
3.786200
|
-0.0264 |
-0.6924% |
2025-06-23 |
港幣 (HKD)
|
3.812600
|
0.0252 |
0.6654% |
2025-06-20 |
港幣 (HKD)
|
3.787400
|
-0.0113 |
-0.2975% |
2025-06-19 |
港幣 (HKD)
|
3.798700
|
0.0116 |
0.3063% |
2025-06-18 |
港幣 (HKD)
|
3.787100
|
0.0034 |
0.0899% |
2025-06-17 |
港幣 (HKD)
|
3.783700
|
-0.0015 |
-0.0396% |
2025-06-16 |
港幣 (HKD)
|
3.785200
|
-0.0161 |
-0.4235% |
2025-06-13 |
港幣 (HKD)
|
3.801300
|
-0.0016 |
-0.0421% |
2025-06-12 |
港幣 (HKD)
|
3.802900
|
-0.0340 |
-0.8861% |
2025-06-11 |
港幣 (HKD)
|
3.836900
|
-0.0037 |
-0.0963% |
2025-06-10 |
港幣 (HKD)
|
3.840600
|
-0.0018 |
-0.0468% |
2025-06-09 |
港幣 (HKD)
|
3.842400
|
0.0019 |
0.0495% |
2025-06-06 |
港幣 (HKD)
|
3.840500
|
0.0023 |
0.0599% |
2025-06-05 |
港幣 (HKD)
|
3.838200
|
-0.0040 |
-0.1041% |
2025-06-04 |
港幣 (HKD)
|
3.842200
|
-0.0052 |
-0.1352% |
2025-06-03 |
港幣 (HKD)
|
3.847400
|
-0.0021 |
-0.0546% |
2025-06-02 |
港幣 (HKD)
|
3.849500
|
0.0053 |
0.1379% |
2025-05-29 |
港幣 (HKD)
|
3.844200
|
0.0023 |
0.0599% |
2025-05-28 |
港幣 (HKD)
|
3.841900
|
-0.0036 |
-0.0936% |
2025-05-27 |
港幣 (HKD)
|
3.845500
|
0.0028 |
0.0729% |
2025-05-26 |
港幣 (HKD)
|
3.842700
|
-0.0155 |
-0.4017% |
2025-05-23 |
港幣 (HKD)
|
3.858200
|
-0.0047 |
-0.1217% |
2025-05-22 |
港幣 (HKD)
|
3.862900
|
-0.0135 |
-0.3483% |
2025-05-21 |
港幣 (HKD)
|
3.876400
|
-0.0061 |
-0.1571% |
2025-05-20 |
港幣 (HKD)
|
3.882500
|
-0.0031 |
-0.0798% |
2025-05-19 |
港幣 (HKD)
|
3.885600
|
0.0001 |
0.0026% |
2025-05-16 |
港幣 (HKD)
|
3.885500
|
-0.0024 |
-0.0617% |
2025-05-15 |
港幣 (HKD)
|
3.887900
|
-0.0185 |
-0.4736% |
2025-05-14 |
港幣 (HKD)
|
3.906400
|
-0.0257 |
-0.6536% |
2025-05-13 |
港幣 (HKD)
|
3.932100
|
0.0259 |
0.6630% |
2025-05-12 |
港幣 (HKD)
|
3.906200
|
-0.0178 |
-0.4536% |
2025-05-09 |
港幣 (HKD)
|
3.924000
|
-0.0003 |
-0.0076% |
2025-05-08 |
港幣 (HKD)
|
3.924300
|
0.0010 |
0.0255% |
2025-05-07 |
港幣 (HKD)
|
3.923300
|
0.0008 |
0.0204% |
2025-05-06 |
港幣 (HKD)
|
3.922500
|
0.0222 |
0.5692% |
2025-05-05 |
港幣 (HKD)
|
3.900300
|
-0.1256 |
-3.1198% |
2025-05-02 |
港幣 (HKD)
|
4.025900
|
-- |
-- |