漲跌 |
-0.053900 (-1.2766%)
|
最高 |
4.230000 (0.1824%) |
最低 |
4.099500 (-2.9084%) |
平均 |
4.1535 (-1.6301%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-11-06 |
港幣 (HKD)
|
4.168400
|
0.0268 |
0.6471% |
2024-11-05 |
港幣 (HKD)
|
4.141600
|
-0.0019 |
-0.0459% |
2024-11-04 |
港幣 (HKD)
|
4.143500
|
0.0063 |
0.1523% |
2024-11-01 |
港幣 (HKD)
|
4.137200
|
-0.0123 |
-0.2964% |
2024-10-30 |
港幣 (HKD)
|
4.149500
|
-0.0098 |
-0.2356% |
2024-10-29 |
港幣 (HKD)
|
4.159300
|
0.0018 |
0.0433% |
2024-10-28 |
港幣 (HKD)
|
4.157500
|
0.0002 |
0.0048% |
2024-10-25 |
港幣 (HKD)
|
4.157300
|
-0.0021 |
-0.0505% |
2024-10-24 |
港幣 (HKD)
|
4.159400
|
0.0020 |
0.0481% |
2024-10-23 |
港幣 (HKD)
|
4.157400
|
0.0063 |
0.1518% |
2024-10-22 |
港幣 (HKD)
|
4.151100
|
0.0088 |
0.2124% |
2024-10-21 |
港幣 (HKD)
|
4.142300
|
-0.0151 |
-0.3632% |
2024-10-18 |
港幣 (HKD)
|
4.157400
|
-0.0085 |
-0.2040% |
2024-10-17 |
港幣 (HKD)
|
4.165900
|
-0.0040 |
-0.0959% |
2024-10-16 |
港幣 (HKD)
|
4.169900
|
-0.0027 |
-0.0647% |
2024-10-15 |
港幣 (HKD)
|
4.172600
|
0.0033 |
0.0791% |
2024-10-14 |
港幣 (HKD)
|
4.169300
|
-0.0020 |
-0.0479% |
2024-10-11 |
港幣 (HKD)
|
4.171300
|
0.0015 |
0.0360% |
2024-10-09 |
港幣 (HKD)
|
4.169800
|
-0.0068 |
-0.1628% |
2024-10-08 |
港幣 (HKD)
|
4.176600
|
0.0309 |
0.7454% |
2024-10-04 |
港幣 (HKD)
|
4.145700
|
-0.0035 |
-0.0844% |
2024-10-01 |
港幣 (HKD)
|
4.149200
|
0.0467 |
1.1383% |
2024-09-30 |
港幣 (HKD)
|
4.102500
|
0.0030 |
0.0732% |
2024-09-27 |
港幣 (HKD)
|
4.099500
|
-0.0229 |
-0.5555% |
2024-09-26 |
港幣 (HKD)
|
4.122400
|
0.0062 |
0.1506% |
2024-09-25 |
港幣 (HKD)
|
4.116200
|
-0.0193 |
-0.4667% |
2024-09-24 |
港幣 (HKD)
|
4.135500
|
-0.0049 |
-0.1183% |
2024-09-23 |
港幣 (HKD)
|
4.140400
|
0.0092 |
0.2227% |
2024-09-20 |
港幣 (HKD)
|
4.131200
|
0.0073 |
0.1770% |
2024-09-19 |
港幣 (HKD)
|
4.123900
|
-0.0059 |
-0.1429% |
2024-09-18 |
港幣 (HKD)
|
4.129800
|
0.0086 |
0.2087% |
2024-09-16 |
港幣 (HKD)
|
4.121200
|
-0.0127 |
-0.3072% |
2024-09-13 |
港幣 (HKD)
|
4.133900
|
-0.0154 |
-0.3711% |
2024-09-12 |
港幣 (HKD)
|
4.149300
|
0.0034 |
0.0820% |
2024-09-11 |
港幣 (HKD)
|
4.145900
|
-0.0112 |
-0.2694% |
2024-09-10 |
港幣 (HKD)
|
4.157100
|
0.0100 |
0.2411% |
2024-09-09 |
港幣 (HKD)
|
4.147100
|
0.0200 |
0.4846% |
2024-09-06 |
港幣 (HKD)
|
4.127100
|
-0.0177 |
-0.4270% |
2024-09-05 |
港幣 (HKD)
|
4.144800
|
-0.0120 |
-0.2887% |
2024-09-04 |
港幣 (HKD)
|
4.156800
|
0.0152 |
0.3670% |
2024-09-03 |
港幣 (HKD)
|
4.141600
|
0.0057 |
0.1378% |
2024-09-02 |
港幣 (HKD)
|
4.135900
|
0.0064 |
0.1550% |
2024-08-30 |
港幣 (HKD)
|
4.129500
|
0.0062 |
0.1504% |
2024-08-29 |
港幣 (HKD)
|
4.123300
|
-0.0014 |
-0.0339% |
2024-08-28 |
港幣 (HKD)
|
4.124700
|
0.0024 |
0.0582% |
2024-08-27 |
港幣 (HKD)
|
4.122300
|
0.0142 |
0.3457% |
2024-08-26 |
港幣 (HKD)
|
4.108100
|
-0.0167 |
-0.4049% |
2024-08-23 |
港幣 (HKD)
|
4.124800
|
-0.0033 |
-0.0799% |
2024-08-22 |
港幣 (HKD)
|
4.128100
|
0.0032 |
0.0776% |
2024-08-21 |
港幣 (HKD)
|
4.124900
|
-0.0082 |
-0.1984% |
2024-08-20 |
港幣 (HKD)
|
4.133100
|
-0.0059 |
-0.1425% |
2024-08-19 |
港幣 (HKD)
|
4.139000
|
-0.0312 |
-0.7482% |
2024-08-16 |
港幣 (HKD)
|
4.170200
|
-0.0038 |
-0.0910% |
2024-08-15 |
港幣 (HKD)
|
4.174000
|
0.0012 |
0.0288% |
2024-08-14 |
港幣 (HKD)
|
4.172800
|
-0.0247 |
-0.5884% |
2024-08-13 |
港幣 (HKD)
|
4.197500
|
0.0065 |
0.1551% |
2024-08-12 |
港幣 (HKD)
|
4.191000
|
0.0016 |
0.0382% |
2024-08-09 |
港幣 (HKD)
|
4.189400
|
-0.0225 |
-0.5342% |
2024-08-08 |
港幣 (HKD)
|
4.211900
|
-0.0095 |
-0.2250% |
2024-08-07 |
港幣 (HKD)
|
4.221400
|
-0.0023 |
-0.0545% |
2024-08-06 |
港幣 (HKD)
|
4.223700
|
-0.0021 |
-0.0497% |
2024-08-05 |
港幣 (HKD)
|
4.225800
|
-0.0042 |
-0.0993% |
2024-08-02 |
港幣 (HKD)
|
4.230000
|
0.0077 |
0.1824% |
2024-08-01 |
港幣 (HKD)
|
4.222300
|
-- |
-- |