查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 港幣 (HKD) | 4.082700 | -0.0092 | -0.2248% |
| 2026-09-17 | 港幣 (HKD) | 4.091900 | -0.0028 | -0.0684% |
| 2026-09-16 | 港幣 (HKD) | 4.094700 | 0.0006 | 0.0147% |
| 2026-09-15 | 港幣 (HKD) | 4.094100 | 0.0174 | 0.4268% |
| 2026-09-14 | 港幣 (HKD) | 4.076700 | 0.0109 | 0.2681% |
| 2026-09-11 | 港幣 (HKD) | 4.065800 | 0.0107 | 0.2639% |
| 2026-09-10 | 港幣 (HKD) | 4.055100 | 0.0112 | 0.2770% |
| 2026-09-09 | 港幣 (HKD) | 4.043900 | -0.0056 | -0.1383% |
| 2026-09-08 | 港幣 (HKD) | 4.049500 | -0.0042 | -0.1036% |
| 2026-09-07 | 港幣 (HKD) | 4.053700 | -0.0103 | -0.2534% |
| 2026-09-04 | 港幣 (HKD) | 4.064000 | -0.0185 | -0.4532% |
| 2026-09-03 | 港幣 (HKD) | 4.082500 | 0.0014 | 0.0343% |
| 2026-09-02 | 港幣 (HKD) | 4.081100 | 0.0143 | 0.3516% |
| 2026-09-01 | 港幣 (HKD) | 4.066800 | -0.0043 | -0.1056% |
| 2026-08-31 | 港幣 (HKD) | 4.071100 | 0.0102 | 0.2512% |
| 2026-08-28 | 港幣 (HKD) | 4.060900 | -0.0106 | -0.2603% |
| 2026-08-27 | 港幣 (HKD) | 4.071500 | -0.0148 | -0.3622% |
| 2026-08-26 | 港幣 (HKD) | 4.086300 | -0.0099 | -0.2417% |
| 2026-08-25 | 港幣 (HKD) | 4.096200 | -0.0003 | -0.0073% |
| 2026-08-24 | 港幣 (HKD) | 4.096500 | 0.0033 | 0.0806% |
| 2026-08-21 | 港幣 (HKD) | 4.093200 | -0.0089 | -0.2170% |
| 2026-08-20 | 港幣 (HKD) | 4.102100 | -0.0063 | -0.1533% |
| 2026-08-19 | 港幣 (HKD) | 4.108400 | 0.0065 | 0.1585% |
| 2026-08-18 | 港幣 (HKD) | 4.101900 | 0.0173 | 0.4235% |
| 2026-08-17 | 港幣 (HKD) | 4.084600 | -0.0239 | -0.5817% |
| 2026-08-14 | 港幣 (HKD) | 4.108500 | -0.0181 | -0.4386% |
| 2026-08-13 | 港幣 (HKD) | 4.126600 | -0.0100 | -0.2417% |
| 2026-08-12 | 港幣 (HKD) | 4.136600 | -0.0065 | -0.1569% |
| 2026-08-11 | 港幣 (HKD) | 4.143100 | 0.0103 | 0.2492% |
| 2026-08-10 | 港幣 (HKD) | 4.132800 | -0.0160 | -0.3857% |
| 2026-08-07 | 港幣 (HKD) | 4.148800 | 0.0109 | 0.2634% |
| 2026-08-06 | 港幣 (HKD) | 4.137900 | -0.0078 | -0.1881% |
| 2026-08-05 | 港幣 (HKD) | 4.145700 | -0.0238 | -0.5708% |
| 2026-08-04 | 港幣 (HKD) | 4.169500 | -0.0009 | -0.0216% |
| 2026-08-03 | 港幣 (HKD) | 4.170400 | 0.0204 | 0.4916% |
| 2026-07-31 | 港幣 (HKD) | 4.150000 | -0.0199 | -0.4772% |
| 2026-07-30 | 港幣 (HKD) | 4.169900 | 0.0144 | 0.3465% |
| 2026-07-29 | 港幣 (HKD) | 4.155500 | -0.0089 | -0.2137% |
| 2026-07-28 | 港幣 (HKD) | 4.164400 | 0.0197 | 0.4753% |
| 2026-07-27 | 港幣 (HKD) | 4.144700 | -0.0162 | -0.3893% |
| 2026-07-24 | 港幣 (HKD) | 4.160900 | 0.0134 | 0.3231% |
| 2026-07-23 | 港幣 (HKD) | 4.147500 | -0.0164 | -0.3939% |
| 2026-07-22 | 港幣 (HKD) | 4.163900 | -- | -- |
| 2026-07-21 | 港幣 (HKD) | 4.163900 | 0.0210 | 0.5069% |
| 2026-07-20 | 港幣 (HKD) | 4.142900 | -0.0116 | -0.2792% |
| 2026-07-17 | 港幣 (HKD) | 4.154500 | 0.0077 | 0.1857% |
| 2026-07-16 | 港幣 (HKD) | 4.146800 | 0.0109 | 0.2635% |
| 2026-07-15 | 港幣 (HKD) | 4.135900 | 0.0020 | 0.0484% |
| 2026-07-14 | 港幣 (HKD) | 4.133900 | -0.0046 | -0.1112% |
| 2026-07-13 | 港幣 (HKD) | 4.138500 | 0.0015 | 0.0363% |
| 2026-07-09 | 港幣 (HKD) | 4.137000 | 0.0152 | 0.3688% |
| 2026-07-08 | 港幣 (HKD) | 4.121800 | -0.0084 | -0.2034% |
| 2026-07-07 | 港幣 (HKD) | 4.130200 | 0.0168 | 0.4084% |
| 2026-07-06 | 港幣 (HKD) | 4.113400 | 0.0106 | 0.2584% |
| 2026-07-03 | 港幣 (HKD) | 4.102800 | 0.0015 | 0.0366% |
| 2026-07-02 | 港幣 (HKD) | 4.101300 | 0.0076 | 0.1857% |
| 2026-07-01 | 港幣 (HKD) | 4.093700 | 0.0041 | 0.1003% |
| 2026-06-30 | 港幣 (HKD) | 4.089600 | -0.0028 | -0.0684% |
| 2026-06-29 | 港幣 (HKD) | 4.092400 | -0.0067 | -0.1635% |
| 2026-06-26 | 港幣 (HKD) | 4.099100 | 0.0089 | 0.2176% |
| 2026-06-25 | 港幣 (HKD) | 4.090200 | 0.0070 | 0.1714% |
| 2026-06-24 | 港幣 (HKD) | 4.083200 | 0.0190 | 0.4675% |
| 2026-06-23 | 港幣 (HKD) | 4.064200 | -0.0002 | -0.0049% |
| 2026-06-22 | 港幣 (HKD) | 4.064400 | 0.0051 | 0.1256% |
| 2026-06-18 | 港幣 (HKD) | 4.059300 | 0.0005 | 0.0123% |
| 2026-06-17 | 港幣 (HKD) | 4.058800 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.058800 | 0.0042 | 0.1036% |
| 2026-06-15 | 港幣 (HKD) | 4.054600 | -0.0112 | -0.2755% |
| 2026-06-12 | 港幣 (HKD) | 4.065800 | 0.0007 | 0.0172% |
| 2026-06-11 | 港幣 (HKD) | 4.065100 | -0.0055 | -0.1351% |
| 2026-06-10 | 港幣 (HKD) | 4.070600 | 0.0039 | 0.0959% |
| 2026-06-09 | 港幣 (HKD) | 4.066700 | 0.0072 | 0.1774% |
| 2026-06-08 | 港幣 (HKD) | 4.059500 | 0.0093 | 0.2296% |
| 2026-06-05 | 港幣 (HKD) | 4.050200 | 0.0066 | 0.1632% |
| 2026-06-04 | 港幣 (HKD) | 4.043600 | 0.0067 | 0.1660% |
| 2026-06-03 | 港幣 (HKD) | 4.036900 | -0.0061 | -0.1509% |
| 2026-06-02 | 港幣 (HKD) | 4.043000 | 0.0134 | 0.3325% |
| 2026-06-01 | 港幣 (HKD) | 4.029600 | -- | -- |