永豐銀行港幣即期賣出價走勢圖

模式
漲跌 -0.161200 (-4.0041%)
最高 4.025900 (0.0000%)
最低 3.696100 (-8.1920%)
平均 3.8193 (-5.1326%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-08-15 港幣 (HKD) 3.864700 0.0193 0.5019%
2025-08-14 港幣 (HKD) 3.845400 0.0032 0.0833%
2025-08-13 港幣 (HKD) 3.842200 -0.0066 -0.1715%
2025-08-12 港幣 (HKD) 3.848800 0.0124 0.3232%
2025-08-11 港幣 (HKD) 3.836400 0.0092 0.2404%
2025-08-08 港幣 (HKD) 3.827200 0.0129 0.3382%
2025-08-07 港幣 (HKD) 3.814300 -0.0305 -0.7933%
2025-08-06 港幣 (HKD) 3.844800 0.0087 0.2268%
2025-08-05 港幣 (HKD) 3.836100 0.0013 0.0339%
2025-08-04 港幣 (HKD) 3.834800 -0.0165 -0.4284%
2025-08-01 港幣 (HKD) 3.851300 0.0259 0.6771%
2025-07-31 港幣 (HKD) 3.825400 0.0166 0.4358%
2025-07-30 港幣 (HKD) 3.808800 0.0005 0.0131%
2025-07-29 港幣 (HKD) 3.808300 0.0231 0.6103%
2025-07-28 港幣 (HKD) 3.785200 0.0066 0.1747%
2025-07-25 港幣 (HKD) 3.778600 0.0088 0.2334%
2025-07-24 港幣 (HKD) 3.769800 0.0043 0.1142%
2025-07-23 港幣 (HKD) 3.765500 -0.0117 -0.3098%
2025-07-22 港幣 (HKD) 3.777200 0.0057 0.1511%
2025-07-21 港幣 (HKD) 3.771500 0.0058 0.1540%
2025-07-18 港幣 (HKD) 3.765700 -0.0035 -0.0929%
2025-07-17 港幣 (HKD) 3.769200 -0.0001 -0.0027%
2025-07-16 港幣 (HKD) 3.769300 0.0125 0.3327%
2025-07-15 港幣 (HKD) 3.756800 -- --
2025-07-14 港幣 (HKD) 3.756800 0.0106 0.2830%
2025-07-11 港幣 (HKD) 3.746200 -0.0047 -0.1253%
2025-07-10 港幣 (HKD) 3.750900 0.0152 0.4069%
2025-07-09 港幣 (HKD) 3.735700 0.0076 0.2039%
2025-07-08 港幣 (HKD) 3.728100 0.0033 0.0886%
2025-07-07 港幣 (HKD) 3.724800 0.0137 0.3692%
2025-07-04 港幣 (HKD) 3.711100 0.0150 0.4058%
2025-07-03 港幣 (HKD) 3.696100 -0.0242 -0.6505%
2025-07-02 港幣 (HKD) 3.720300 -0.0177 -0.4735%
2025-07-01 港幣 (HKD) 3.738000 -0.0232 -0.6168%
2025-06-30 港幣 (HKD) 3.761200 0.0503 1.3555%
2025-06-27 港幣 (HKD) 3.710900 -0.0282 -0.7542%
2025-06-26 港幣 (HKD) 3.739100 -0.0283 -0.7512%
2025-06-25 港幣 (HKD) 3.767400 -0.0188 -0.4965%
2025-06-24 港幣 (HKD) 3.786200 -0.0264 -0.6924%
2025-06-23 港幣 (HKD) 3.812600 0.0252 0.6654%
2025-06-20 港幣 (HKD) 3.787400 -0.0113 -0.2975%
2025-06-19 港幣 (HKD) 3.798700 0.0116 0.3063%
2025-06-18 港幣 (HKD) 3.787100 0.0034 0.0899%
2025-06-17 港幣 (HKD) 3.783700 -0.0015 -0.0396%
2025-06-16 港幣 (HKD) 3.785200 -0.0161 -0.4235%
2025-06-13 港幣 (HKD) 3.801300 -0.0016 -0.0421%
2025-06-12 港幣 (HKD) 3.802900 -0.0340 -0.8861%
2025-06-11 港幣 (HKD) 3.836900 -0.0037 -0.0963%
2025-06-10 港幣 (HKD) 3.840600 -0.0018 -0.0468%
2025-06-09 港幣 (HKD) 3.842400 0.0019 0.0495%
2025-06-06 港幣 (HKD) 3.840500 0.0023 0.0599%
2025-06-05 港幣 (HKD) 3.838200 -0.0040 -0.1041%
2025-06-04 港幣 (HKD) 3.842200 -0.0052 -0.1352%
2025-06-03 港幣 (HKD) 3.847400 -0.0021 -0.0546%
2025-06-02 港幣 (HKD) 3.849500 0.0053 0.1379%
2025-05-29 港幣 (HKD) 3.844200 0.0023 0.0599%
2025-05-28 港幣 (HKD) 3.841900 -0.0036 -0.0936%
2025-05-27 港幣 (HKD) 3.845500 0.0028 0.0729%
2025-05-26 港幣 (HKD) 3.842700 -0.0155 -0.4017%
2025-05-23 港幣 (HKD) 3.858200 -0.0047 -0.1217%
2025-05-22 港幣 (HKD) 3.862900 -0.0135 -0.3483%
2025-05-21 港幣 (HKD) 3.876400 -0.0061 -0.1571%
2025-05-20 港幣 (HKD) 3.882500 -0.0031 -0.0798%
2025-05-19 港幣 (HKD) 3.885600 0.0001 0.0026%
2025-05-16 港幣 (HKD) 3.885500 -0.0024 -0.0617%
2025-05-15 港幣 (HKD) 3.887900 -0.0185 -0.4736%
2025-05-14 港幣 (HKD) 3.906400 -0.0257 -0.6536%
2025-05-13 港幣 (HKD) 3.932100 0.0259 0.6630%
2025-05-12 港幣 (HKD) 3.906200 -0.0178 -0.4536%
2025-05-09 港幣 (HKD) 3.924000 -0.0003 -0.0076%
2025-05-08 港幣 (HKD) 3.924300 0.0010 0.0255%
2025-05-07 港幣 (HKD) 3.923300 0.0008 0.0204%
2025-05-06 港幣 (HKD) 3.922500 0.0222 0.5692%
2025-05-05 港幣 (HKD) 3.900300 -0.1256 -3.1198%
2025-05-02 港幣 (HKD) 4.025900 -- --