| 漲跌 | 0.048500 (1.1937%) |
| 最高 | 4.115700 (1.2946%) |
| 最低 | 4.017800 (-1.1149%) |
| 平均 | 4.0701 (0.1721%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 港幣 (HKD) | 4.111600 | 0.0029 | 0.0706% |
| 2026-03-19 | 港幣 (HKD) | 4.108700 | 0.0187 | 0.4572% |
| 2026-03-18 | 港幣 (HKD) | 4.090000 | -0.0089 | -0.2171% |
| 2026-03-17 | 港幣 (HKD) | 4.098900 | -0.0168 | -0.4082% |
| 2026-03-16 | 港幣 (HKD) | 4.115700 | 0.0045 | 0.1095% |
| 2026-03-13 | 港幣 (HKD) | 4.111200 | 0.0080 | 0.1950% |
| 2026-03-12 | 港幣 (HKD) | 4.103200 | 0.0263 | 0.6451% |
| 2026-03-11 | 港幣 (HKD) | 4.076900 | -0.0192 | -0.4687% |
| 2026-03-10 | 港幣 (HKD) | 4.096100 | -0.0165 | -0.4012% |
| 2026-03-09 | 港幣 (HKD) | 4.112600 | 0.0332 | 0.8138% |
| 2026-03-06 | 港幣 (HKD) | 4.079400 | -0.0054 | -0.1322% |
| 2026-03-05 | 港幣 (HKD) | 4.084800 | -0.0062 | -0.1516% |
| 2026-03-04 | 港幣 (HKD) | 4.091000 | 0.0140 | 0.3434% |
| 2026-03-03 | 港幣 (HKD) | 4.077000 | 0.0303 | 0.7488% |
| 2026-03-02 | 港幣 (HKD) | 4.046700 | 0.0289 | 0.7193% |
| 2026-02-26 | 港幣 (HKD) | 4.017800 | -0.0168 | -0.4164% |
| 2026-02-25 | 港幣 (HKD) | 4.034600 | -0.0133 | -0.3286% |
| 2026-02-24 | 港幣 (HKD) | 4.047900 | -0.0002 | -0.0049% |
| 2026-02-23 | 港幣 (HKD) | 4.048100 | -0.0139 | -0.3422% |
| 2026-02-13 | 港幣 (HKD) | 4.062000 | 0.0090 | 0.2221% |
| 2026-02-12 | 港幣 (HKD) | 4.053000 | 0.0046 | 0.1136% |
| 2026-02-11 | 港幣 (HKD) | 4.048400 | -0.0158 | -0.3888% |
| 2026-02-10 | 港幣 (HKD) | 4.064200 | 0.0023 | 0.0566% |
| 2026-02-09 | 港幣 (HKD) | 4.061900 | -0.0232 | -0.5679% |
| 2026-02-06 | 港幣 (HKD) | 4.085100 | 0.0039 | 0.0956% |
| 2026-02-05 | 港幣 (HKD) | 4.081200 | 0.0149 | 0.3664% |
| 2026-02-04 | 港幣 (HKD) | 4.066300 | -0.0015 | -0.0369% |
| 2026-02-03 | 港幣 (HKD) | 4.067800 | -0.0071 | -0.1742% |
| 2026-02-02 | 港幣 (HKD) | 4.074900 | 0.0171 | 0.4214% |
| 2026-01-30 | 港幣 (HKD) | 4.057800 | 0.0209 | 0.5177% |
| 2026-01-29 | 港幣 (HKD) | 4.036900 | -0.0024 | -0.0594% |
| 2026-01-28 | 港幣 (HKD) | 4.039300 | -0.0167 | -0.4117% |
| 2026-01-27 | 港幣 (HKD) | 4.056000 | -0.0096 | -0.2361% |
| 2026-01-26 | 港幣 (HKD) | 4.065600 | -0.0074 | -0.1817% |
| 2026-01-23 | 港幣 (HKD) | 4.073000 | -0.0051 | -0.1251% |
| 2026-01-22 | 港幣 (HKD) | 4.078100 | -0.0104 | -0.2544% |
| 2026-01-21 | 港幣 (HKD) | 4.088500 | 0.0088 | 0.2157% |
| 2026-01-20 | 港幣 (HKD) | 4.079700 | 0.0008 | 0.0196% |
| 2026-01-19 | 港幣 (HKD) | 4.078900 | 0.0056 | 0.1375% |
| 2026-01-16 | 港幣 (HKD) | 4.073300 | -0.0039 | -0.0957% |
| 2026-01-15 | 港幣 (HKD) | 4.077200 | -0.0018 | -0.0441% |
| 2026-01-14 | 港幣 (HKD) | 4.079000 | -0.0062 | -0.1518% |
| 2026-01-13 | 港幣 (HKD) | 4.085200 | -0.0003 | -0.0073% |
| 2026-01-12 | 港幣 (HKD) | 4.085500 | 0.0023 | 0.0563% |
| 2026-01-09 | 港幣 (HKD) | 4.083200 | 0.0011 | 0.0269% |
| 2026-01-08 | 港幣 (HKD) | 4.082100 | 0.0134 | 0.3293% |
| 2026-01-07 | 港幣 (HKD) | 4.068700 | -0.0071 | -0.1742% |
| 2026-01-06 | 港幣 (HKD) | 4.075800 | -0.0001 | -0.0025% |
| 2026-01-05 | 港幣 (HKD) | 4.075900 | 0.0163 | 0.4015% |
| 2026-01-02 | 港幣 (HKD) | 4.059600 | -0.0051 | -0.1255% |
| 2025-12-31 | 港幣 (HKD) | 4.064700 | 0.0043 | 0.1059% |
| 2025-12-30 | 港幣 (HKD) | 4.060400 | -0.0103 | -0.2530% |
| 2025-12-29 | 港幣 (HKD) | 4.070700 | 0.0005 | 0.0123% |
| 2025-12-26 | 港幣 (HKD) | 4.070200 | -0.0053 | -0.1300% |
| 2025-12-24 | 港幣 (HKD) | 4.075500 | -0.0058 | -0.1421% |
| 2025-12-23 | 港幣 (HKD) | 4.081300 | -0.0001 | -0.0025% |
| 2025-12-22 | 港幣 (HKD) | 4.081400 | 0.0007 | 0.0172% |
| 2025-12-19 | 港幣 (HKD) | 4.080700 | 0.0003 | 0.0074% |
| 2025-12-18 | 港幣 (HKD) | 4.080400 | -0.0003 | -0.0074% |
| 2025-12-17 | 港幣 (HKD) | 4.080700 | 0.0060 | 0.1473% |
| 2025-12-16 | 港幣 (HKD) | 4.074700 | 0.0146 | 0.3596% |
| 2025-12-15 | 港幣 (HKD) | 4.060100 | 0.0273 | 0.6769% |
| 2025-12-12 | 港幣 (HKD) | 4.032800 | -0.0129 | -0.3189% |
| 2025-12-11 | 港幣 (HKD) | 4.045700 | 0.0115 | 0.2851% |
| 2025-12-10 | 港幣 (HKD) | 4.034200 | -0.0012 | -0.0297% |
| 2025-12-09 | 港幣 (HKD) | 4.035400 | 0.0003 | 0.0074% |
| 2025-12-08 | 港幣 (HKD) | 4.035100 | -0.0064 | -0.1584% |
| 2025-12-05 | 港幣 (HKD) | 4.041500 | -0.0104 | -0.2567% |
| 2025-12-04 | 港幣 (HKD) | 4.051900 | 0.0015 | 0.0370% |
| 2025-12-03 | 港幣 (HKD) | 4.050400 | -0.0092 | -0.2266% |
| 2025-12-02 | 港幣 (HKD) | 4.059600 | -0.0035 | -0.0861% |
| 2025-12-01 | 港幣 (HKD) | 4.063100 | -- | -- |