| 漲跌 | -0.539100 (-12.5363%) |
| 最高 | 4.300300 (0.0000%) |
| 最低 | 3.710900 (-13.7060%) |
| 平均 | 3.9738 (-7.5922%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-30 | 港幣 (HKD) | 3.761200 | 0.0503 | 1.3555% |
| 2025-06-27 | 港幣 (HKD) | 3.710900 | -0.0282 | -0.7542% |
| 2025-06-26 | 港幣 (HKD) | 3.739100 | -0.0283 | -0.7512% |
| 2025-06-25 | 港幣 (HKD) | 3.767400 | -0.0188 | -0.4965% |
| 2025-06-24 | 港幣 (HKD) | 3.786200 | -0.0264 | -0.6924% |
| 2025-06-23 | 港幣 (HKD) | 3.812600 | 0.0252 | 0.6654% |
| 2025-06-20 | 港幣 (HKD) | 3.787400 | -0.0113 | -0.2975% |
| 2025-06-19 | 港幣 (HKD) | 3.798700 | 0.0116 | 0.3063% |
| 2025-06-18 | 港幣 (HKD) | 3.787100 | 0.0034 | 0.0899% |
| 2025-06-17 | 港幣 (HKD) | 3.783700 | -0.0015 | -0.0396% |
| 2025-06-16 | 港幣 (HKD) | 3.785200 | -0.0161 | -0.4235% |
| 2025-06-13 | 港幣 (HKD) | 3.801300 | -0.0016 | -0.0421% |
| 2025-06-12 | 港幣 (HKD) | 3.802900 | -0.0340 | -0.8861% |
| 2025-06-11 | 港幣 (HKD) | 3.836900 | -0.0037 | -0.0963% |
| 2025-06-10 | 港幣 (HKD) | 3.840600 | -0.0018 | -0.0468% |
| 2025-06-09 | 港幣 (HKD) | 3.842400 | 0.0019 | 0.0495% |
| 2025-06-06 | 港幣 (HKD) | 3.840500 | 0.0023 | 0.0599% |
| 2025-06-05 | 港幣 (HKD) | 3.838200 | -0.0040 | -0.1041% |
| 2025-06-04 | 港幣 (HKD) | 3.842200 | -0.0052 | -0.1352% |
| 2025-06-03 | 港幣 (HKD) | 3.847400 | -0.0021 | -0.0546% |
| 2025-06-02 | 港幣 (HKD) | 3.849500 | 0.0053 | 0.1379% |
| 2025-05-29 | 港幣 (HKD) | 3.844200 | 0.0023 | 0.0599% |
| 2025-05-28 | 港幣 (HKD) | 3.841900 | -0.0036 | -0.0936% |
| 2025-05-27 | 港幣 (HKD) | 3.845500 | 0.0028 | 0.0729% |
| 2025-05-26 | 港幣 (HKD) | 3.842700 | -0.0155 | -0.4017% |
| 2025-05-23 | 港幣 (HKD) | 3.858200 | -0.0047 | -0.1217% |
| 2025-05-22 | 港幣 (HKD) | 3.862900 | -0.0135 | -0.3483% |
| 2025-05-21 | 港幣 (HKD) | 3.876400 | -0.0061 | -0.1571% |
| 2025-05-20 | 港幣 (HKD) | 3.882500 | -0.0031 | -0.0798% |
| 2025-05-19 | 港幣 (HKD) | 3.885600 | 0.0001 | 0.0026% |
| 2025-05-16 | 港幣 (HKD) | 3.885500 | -0.0024 | -0.0617% |
| 2025-05-15 | 港幣 (HKD) | 3.887900 | -0.0185 | -0.4736% |
| 2025-05-14 | 港幣 (HKD) | 3.906400 | -0.0257 | -0.6536% |
| 2025-05-13 | 港幣 (HKD) | 3.932100 | 0.0259 | 0.6630% |
| 2025-05-12 | 港幣 (HKD) | 3.906200 | -0.0178 | -0.4536% |
| 2025-05-09 | 港幣 (HKD) | 3.924000 | -0.0003 | -0.0076% |
| 2025-05-08 | 港幣 (HKD) | 3.924300 | 0.0010 | 0.0255% |
| 2025-05-07 | 港幣 (HKD) | 3.923300 | 0.0008 | 0.0204% |
| 2025-05-06 | 港幣 (HKD) | 3.922500 | 0.0222 | 0.5692% |
| 2025-05-05 | 港幣 (HKD) | 3.900300 | -0.1256 | -3.1198% |
| 2025-05-02 | 港幣 (HKD) | 4.025900 | -0.1283 | -3.0884% |
| 2025-04-30 | 港幣 (HKD) | 4.154200 | -0.0294 | -0.7027% |
| 2025-04-29 | 港幣 (HKD) | 4.183600 | -0.0298 | -0.7073% |
| 2025-04-28 | 港幣 (HKD) | 4.213400 | -0.0070 | -0.1659% |
| 2025-04-25 | 港幣 (HKD) | 4.220400 | 0.0005 | 0.0118% |
| 2025-04-24 | 港幣 (HKD) | 4.219900 | 0.0068 | 0.1614% |
| 2025-04-23 | 港幣 (HKD) | 4.213100 | -0.0012 | -0.0285% |
| 2025-04-22 | 港幣 (HKD) | 4.214300 | 0.0045 | 0.1069% |
| 2025-04-21 | 港幣 (HKD) | 4.209800 | -0.0209 | -0.4940% |
| 2025-04-18 | 港幣 (HKD) | 4.230700 | 0.0108 | 0.2559% |
| 2025-04-17 | 港幣 (HKD) | 4.219900 | 0.0020 | 0.0474% |
| 2025-04-16 | 港幣 (HKD) | 4.217900 | 0.0026 | 0.0617% |
| 2025-04-15 | 港幣 (HKD) | 4.215300 | -0.0001 | -0.0024% |
| 2025-04-14 | 港幣 (HKD) | 4.215400 | -0.0256 | -0.6036% |
| 2025-04-11 | 港幣 (HKD) | 4.241000 | -0.0217 | -0.5091% |
| 2025-04-10 | 港幣 (HKD) | 4.262700 | -0.0207 | -0.4833% |
| 2025-04-09 | 港幣 (HKD) | 4.283400 | 0.0084 | 0.1965% |
| 2025-04-08 | 港幣 (HKD) | 4.275000 | -0.0074 | -0.1728% |
| 2025-04-07 | 港幣 (HKD) | 4.282400 | -0.0077 | -0.1795% |
| 2025-04-02 | 港幣 (HKD) | 4.290100 | -0.0102 | -0.2372% |
| 2025-04-01 | 港幣 (HKD) | 4.300300 | -- | -- |