| 漲跌 | 0.022400 (0.5455%) |
| 最高 | 4.137000 (0.7452%) |
| 最低 | 4.028200 (-1.9043%) |
| 平均 | 4.0675 (-0.9473%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 港幣 (HKD) | 4.128800 | -0.0082 | -0.1982% |
| 2026-07-09 | 港幣 (HKD) | 4.137000 | 0.0152 | 0.3688% |
| 2026-07-08 | 港幣 (HKD) | 4.121800 | -0.0084 | -0.2034% |
| 2026-07-07 | 港幣 (HKD) | 4.130200 | 0.0168 | 0.4084% |
| 2026-07-06 | 港幣 (HKD) | 4.113400 | 0.0106 | 0.2584% |
| 2026-07-03 | 港幣 (HKD) | 4.102800 | 0.0015 | 0.0366% |
| 2026-07-02 | 港幣 (HKD) | 4.101300 | 0.0076 | 0.1857% |
| 2026-07-01 | 港幣 (HKD) | 4.093700 | 0.0041 | 0.1003% |
| 2026-06-30 | 港幣 (HKD) | 4.089600 | -0.0028 | -0.0684% |
| 2026-06-29 | 港幣 (HKD) | 4.092400 | -0.0067 | -0.1635% |
| 2026-06-26 | 港幣 (HKD) | 4.099100 | 0.0089 | 0.2176% |
| 2026-06-25 | 港幣 (HKD) | 4.090200 | 0.0070 | 0.1714% |
| 2026-06-24 | 港幣 (HKD) | 4.083200 | 0.0190 | 0.4675% |
| 2026-06-23 | 港幣 (HKD) | 4.064200 | -0.0002 | -0.0049% |
| 2026-06-22 | 港幣 (HKD) | 4.064400 | 0.0051 | 0.1256% |
| 2026-06-18 | 港幣 (HKD) | 4.059300 | 0.0005 | 0.0123% |
| 2026-06-17 | 港幣 (HKD) | 4.058800 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.058800 | 0.0042 | 0.1036% |
| 2026-06-15 | 港幣 (HKD) | 4.054600 | -0.0112 | -0.2755% |
| 2026-06-12 | 港幣 (HKD) | 4.065800 | 0.0007 | 0.0172% |
| 2026-06-11 | 港幣 (HKD) | 4.065100 | -0.0055 | -0.1351% |
| 2026-06-10 | 港幣 (HKD) | 4.070600 | 0.0039 | 0.0959% |
| 2026-06-09 | 港幣 (HKD) | 4.066700 | 0.0072 | 0.1774% |
| 2026-06-08 | 港幣 (HKD) | 4.059500 | 0.0093 | 0.2296% |
| 2026-06-05 | 港幣 (HKD) | 4.050200 | 0.0066 | 0.1632% |
| 2026-06-04 | 港幣 (HKD) | 4.043600 | 0.0067 | 0.1660% |
| 2026-06-03 | 港幣 (HKD) | 4.036900 | -0.0061 | -0.1509% |
| 2026-06-02 | 港幣 (HKD) | 4.043000 | 0.0134 | 0.3325% |
| 2026-06-01 | 港幣 (HKD) | 4.029600 | 0.0014 | 0.0348% |
| 2026-05-29 | 港幣 (HKD) | 4.028200 | -0.0091 | -0.2254% |
| 2026-05-28 | 港幣 (HKD) | 4.037300 | 0.0039 | 0.0967% |
| 2026-05-27 | 港幣 (HKD) | 4.033400 | -0.0049 | -0.1213% |
| 2026-05-26 | 港幣 (HKD) | 4.038300 | -0.0040 | -0.0990% |
| 2026-05-25 | 港幣 (HKD) | 4.042300 | -0.0117 | -0.2886% |
| 2026-05-22 | 港幣 (HKD) | 4.054000 | -0.0094 | -0.2313% |
| 2026-05-21 | 港幣 (HKD) | 4.063400 | -0.0061 | -0.1499% |
| 2026-05-20 | 港幣 (HKD) | 4.069500 | -0.0006 | -0.0147% |
| 2026-05-19 | 港幣 (HKD) | 4.070100 | 0.0132 | 0.3254% |
| 2026-05-18 | 港幣 (HKD) | 4.056900 | 0.0013 | 0.0321% |
| 2026-05-15 | 港幣 (HKD) | 4.055600 | 0.0039 | 0.0963% |
| 2026-05-14 | 港幣 (HKD) | 4.051700 | -0.0018 | -0.0444% |
| 2026-05-13 | 港幣 (HKD) | 4.053500 | 0.0009 | 0.0222% |
| 2026-05-12 | 港幣 (HKD) | 4.052600 | 0.0132 | 0.3268% |
| 2026-05-11 | 港幣 (HKD) | 4.039400 | -0.0009 | -0.0223% |
| 2026-05-08 | 港幣 (HKD) | 4.040300 | 0.0039 | 0.0966% |
| 2026-05-07 | 港幣 (HKD) | 4.036400 | -0.0080 | -0.1978% |
| 2026-05-06 | 港幣 (HKD) | 4.044400 | -0.0172 | -0.4235% |
| 2026-05-05 | 港幣 (HKD) | 4.061600 | -0.0038 | -0.0935% |
| 2026-05-04 | 港幣 (HKD) | 4.065400 | -0.0058 | -0.1425% |
| 2026-04-30 | 港幣 (HKD) | 4.071200 | 0.0146 | 0.3599% |
| 2026-04-29 | 港幣 (HKD) | 4.056600 | 0.0061 | 0.1506% |
| 2026-04-28 | 港幣 (HKD) | 4.050500 | 0.0101 | 0.2500% |
| 2026-04-27 | 港幣 (HKD) | 4.040400 | -0.0058 | -0.1433% |
| 2026-04-24 | 港幣 (HKD) | 4.046200 | -0.0125 | -0.3080% |
| 2026-04-23 | 港幣 (HKD) | 4.058700 | 0.0052 | 0.1283% |
| 2026-04-22 | 港幣 (HKD) | 4.053500 | 0.0083 | 0.2052% |
| 2026-04-21 | 港幣 (HKD) | 4.045200 | -0.0056 | -0.1382% |
| 2026-04-20 | 港幣 (HKD) | 4.050800 | -0.0102 | -0.2512% |
| 2026-04-17 | 港幣 (HKD) | 4.061000 | 0.0086 | 0.2122% |
| 2026-04-16 | 港幣 (HKD) | 4.052400 | -0.0130 | -0.3198% |
| 2026-04-15 | 港幣 (HKD) | 4.065400 | -0.0083 | -0.2037% |
| 2026-04-14 | 港幣 (HKD) | 4.073700 | -0.0207 | -0.5056% |
| 2026-04-13 | 港幣 (HKD) | 4.094400 | 0.0156 | 0.3825% |
| 2026-04-10 | 港幣 (HKD) | 4.078800 | -0.0004 | -0.0098% |
| 2026-04-09 | 港幣 (HKD) | 4.079200 | -0.0050 | -0.1224% |
| 2026-04-08 | 港幣 (HKD) | 4.084200 | -0.0250 | -0.6084% |
| 2026-04-07 | 港幣 (HKD) | 4.109200 | -0.0017 | -0.0414% |
| 2026-04-02 | 港幣 (HKD) | 4.110900 | 0.0045 | 0.1096% |
| 2026-04-01 | 港幣 (HKD) | 4.106400 | -- | -- |