永豐銀行港幣即期賣出價走勢圖

模式
漲跌 0.110600 (2.7190%)
最高 4.194600 (3.1197%)
最低 4.043100 (-0.6048%)
平均 4.1426 (1.8405%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-24 港幣 (HKD) 4.178300 -- --
2024-06-21 港幣 (HKD) 4.178300 0.0080 0.1918%
2024-06-20 港幣 (HKD) 4.170300 -0.0020 -0.0479%
2024-06-19 港幣 (HKD) 4.172300 -0.0046 -0.1101%
2024-06-18 港幣 (HKD) 4.176900 0.0030 0.0719%
2024-06-17 港幣 (HKD) 4.173900 0.0039 0.0935%
2024-06-14 港幣 (HKD) 4.170000 0.0033 0.0792%
2024-06-13 港幣 (HKD) 4.166700 -0.0087 -0.2084%
2024-06-12 港幣 (HKD) 4.175400 -0.0039 -0.0933%
2024-06-11 港幣 (HKD) 4.179300 0.0199 0.4784%
2024-06-07 港幣 (HKD) 4.159400 -0.0013 -0.0312%
2024-06-06 港幣 (HKD) 4.160700 -0.0085 -0.2039%
2024-06-05 港幣 (HKD) 4.169200 -0.0038 -0.0911%
2024-06-04 港幣 (HKD) 4.173000 0.0023 0.0551%
2024-06-03 港幣 (HKD) 4.170700 -0.0054 -0.1293%
2024-05-31 港幣 (HKD) 4.176100 -0.0028 -0.0670%
2024-05-30 港幣 (HKD) 4.178900 0.0174 0.4181%
2024-05-29 港幣 (HKD) 4.161500 0.0146 0.3521%
2024-05-28 港幣 (HKD) 4.146900 -0.0015 -0.0362%
2024-05-27 港幣 (HKD) 4.148400 -0.0114 -0.2741%
2024-05-24 港幣 (HKD) 4.159800 0.0022 0.0529%
2024-05-23 港幣 (HKD) 4.157600 -0.0062 -0.1489%
2024-05-22 港幣 (HKD) 4.163800 -0.0043 -0.1032%
2024-05-21 港幣 (HKD) 4.168100 0.0032 0.0768%
2024-05-20 港幣 (HKD) 4.164900 0.0076 0.1828%
2024-05-17 港幣 (HKD) 4.157300 0.0151 0.3645%
2024-05-16 港幣 (HKD) 4.142200 -0.0225 -0.5403%
2024-05-15 港幣 (HKD) 4.164700 -0.0142 -0.3398%
2024-05-14 港幣 (HKD) 4.178900 0.0011 0.0263%
2024-05-13 港幣 (HKD) 4.177800 0.0001 0.0024%
2024-05-10 港幣 (HKD) 4.177700 -0.0028 -0.0670%
2024-05-09 港幣 (HKD) 4.180500 0.0067 0.1605%
2024-05-08 港幣 (HKD) 4.173800 0.0051 0.1223%
2024-05-07 港幣 (HKD) 4.168700 0.0021 0.0504%
2024-05-06 港幣 (HKD) 4.166600 -0.0039 -0.0935%
2024-05-03 港幣 (HKD) 4.170500 -0.0161 -0.3846%
2024-05-02 港幣 (HKD) 4.186600 -0.0032 -0.0764%
2024-04-30 港幣 (HKD) 4.189800 0.0004 0.0095%
2024-04-29 港幣 (HKD) 4.189400 0.0016 0.0382%
2024-04-26 港幣 (HKD) 4.187800 -0.0027 -0.0644%
2024-04-25 港幣 (HKD) 4.190500 0.0101 0.2416%
2024-04-24 港幣 (HKD) 4.180400 -0.0068 -0.1624%
2024-04-23 港幣 (HKD) 4.187200 -0.0074 -0.1764%
2024-04-22 港幣 (HKD) 4.194600 0.0129 0.3085%
2024-04-19 港幣 (HKD) 4.181700 0.0202 0.4854%
2024-04-18 港幣 (HKD) 4.161500 -0.0134 -0.3210%
2024-04-17 港幣 (HKD) 4.174900 -0.0045 -0.1077%
2024-04-16 港幣 (HKD) 4.179400 0.0189 0.4543%
2024-04-15 港幣 (HKD) 4.160500 0.0121 0.2917%
2024-04-12 港幣 (HKD) 4.148400 0.0066 0.1594%
2024-04-11 港幣 (HKD) 4.141800 0.0273 0.6635%
2024-04-10 港幣 (HKD) 4.114500 -0.0124 -0.3005%
2024-04-09 港幣 (HKD) 4.126900 -0.0011 -0.0266%
2024-04-08 港幣 (HKD) 4.128000 0.0029 0.0703%
2024-04-03 港幣 (HKD) 4.125100 -0.0012 -0.0291%
2024-04-02 港幣 (HKD) 4.126300 0.0123 0.2990%
2024-04-01 港幣 (HKD) 4.114000 -0.0036 -0.0874%
2024-03-29 港幣 (HKD) 4.117600 0.0005 0.0121%
2024-03-28 港幣 (HKD) 4.117100 -0.0019 -0.0461%
2024-03-27 港幣 (HKD) 4.119000 0.0125 0.3044%
2024-03-26 港幣 (HKD) 4.106500 0.0044 0.1073%
2024-03-25 港幣 (HKD) 4.102100 -0.0148 -0.3595%
2024-03-22 港幣 (HKD) 4.116900 0.0200 0.4882%
2024-03-21 港幣 (HKD) 4.096900 -0.0059 -0.1438%
2024-03-20 港幣 (HKD) 4.102800 0.0112 0.2737%
2024-03-19 港幣 (HKD) 4.091600 0.0142 0.3483%
2024-03-18 港幣 (HKD) 4.077400 0.0082 0.2015%
2024-03-15 港幣 (HKD) 4.069200 0.0131 0.3230%
2024-03-14 港幣 (HKD) 4.056100 0.0057 0.1407%
2024-03-13 港幣 (HKD) 4.050400 0.0073 0.1806%
2024-03-12 港幣 (HKD) 4.043100 -0.0038 -0.0939%
2024-03-11 港幣 (HKD) 4.046900 0.0002 0.0049%
2024-03-08 港幣 (HKD) 4.046700 -0.0134 -0.3300%
2024-03-07 港幣 (HKD) 4.060100 -0.0051 -0.1255%
2024-03-06 港幣 (HKD) 4.065200 0.0017 0.0418%
2024-03-05 港幣 (HKD) 4.063500 0.0086 0.2121%
2024-03-04 港幣 (HKD) 4.054900 -0.0128 -0.3147%
2024-03-01 港幣 (HKD) 4.067700 -- --