永豐銀行港幣即期賣出價走勢圖

模式
漲跌 -0.126500 (-3.0264%)
最高 4.179900 (0.0000%)
最低 3.953600 (-5.4140%)
平均 4.0547 (-2.9964%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-21 港幣 (HKD) 4.053400 -0.0010 -0.0247%
2024-02-20 港幣 (HKD) 4.054400 0.0132 0.3266%
2024-02-19 港幣 (HKD) 4.041200 -0.0018 -0.0445%
2024-02-17 港幣 (HKD) 4.043000 0.0066 0.1635%
2024-02-16 港幣 (HKD) 4.036400 -0.0096 -0.2373%
2024-02-15 港幣 (HKD) 4.046000 0.0070 0.1733%
2024-02-07 港幣 (HKD) 4.039000 0.0041 0.1016%
2024-02-06 港幣 (HKD) 4.034900 -0.0029 -0.0718%
2024-02-05 港幣 (HKD) 4.037800 0.0167 0.4153%
2024-02-02 港幣 (HKD) 4.021100 -0.0145 -0.3593%
2024-02-01 港幣 (HKD) 4.035600 0.0050 0.1241%
2024-01-31 港幣 (HKD) 4.030600 0.0173 0.4311%
2024-01-30 港幣 (HKD) 4.013300 -0.0123 -0.3055%
2024-01-29 港幣 (HKD) 4.025600 -0.0071 -0.1761%
2024-01-26 港幣 (HKD) 4.032700 0.0008 0.0198%
2024-01-25 港幣 (HKD) 4.031900 -0.0015 -0.0372%
2024-01-24 港幣 (HKD) 4.033400 0.0022 0.0546%
2024-01-23 港幣 (HKD) 4.031200 -0.0058 -0.1437%
2024-01-22 港幣 (HKD) 4.037000 -0.0107 -0.2643%
2024-01-19 港幣 (HKD) 4.047700 -0.0190 -0.4672%
2024-01-18 港幣 (HKD) 4.066700 -0.0010 -0.0246%
2024-01-17 港幣 (HKD) 4.067700 0.0224 0.5537%
2024-01-16 港幣 (HKD) 4.045300 0.0237 0.5893%
2024-01-15 港幣 (HKD) 4.021600 0.0129 0.3218%
2024-01-12 港幣 (HKD) 4.008700 0.0020 0.0499%
2024-01-11 港幣 (HKD) 4.006700 -0.0014 -0.0349%
2024-01-10 港幣 (HKD) 4.008100 0.0115 0.2877%
2024-01-09 港幣 (HKD) 3.996600 0.0008 0.0200%
2024-01-08 港幣 (HKD) 3.995800 -0.0031 -0.0775%
2024-01-05 港幣 (HKD) 3.998900 0.0026 0.0651%
2024-01-04 港幣 (HKD) 3.996300 0.0007 0.0175%
2024-01-03 港幣 (HKD) 3.995600 0.0199 0.5005%
2024-01-02 港幣 (HKD) 3.975700 0.0206 0.5208%
2023-12-29 港幣 (HKD) 3.955100 0.0015 0.0379%
2023-12-28 港幣 (HKD) 3.953600 -0.0250 -0.6284%
2023-12-27 港幣 (HKD) 3.978600 -0.0235 -0.5872%
2023-12-26 港幣 (HKD) 4.002100 -0.0122 -0.3039%
2023-12-25 港幣 (HKD) 4.014300 -0.0054 -0.1343%
2023-12-22 港幣 (HKD) 4.019700 -0.0145 -0.3594%
2023-12-21 港幣 (HKD) 4.034200 -0.0031 -0.0768%
2023-12-20 港幣 (HKD) 4.037300 -0.0096 -0.2372%
2023-12-19 港幣 (HKD) 4.046900 0.0066 0.1634%
2023-12-18 港幣 (HKD) 4.040300 0.0092 0.2282%
2023-12-15 港幣 (HKD) 4.031100 -0.0066 -0.1635%
2023-12-14 港幣 (HKD) 4.037700 -0.0244 -0.6007%
2023-12-13 港幣 (HKD) 4.062100 -0.0002 -0.0049%
2023-12-12 港幣 (HKD) 4.062300 0.0003 0.0074%
2023-12-11 港幣 (HKD) 4.062000 0.0092 0.2270%
2023-12-08 港幣 (HKD) 4.052800 -0.0086 -0.2117%
2023-12-07 港幣 (HKD) 4.061400 0.0037 0.0912%
2023-12-06 港幣 (HKD) 4.057700 0.0027 0.0666%
2023-12-05 港幣 (HKD) 4.055000 0.0093 0.2299%
2023-12-04 港幣 (HKD) 4.045700 -0.0104 -0.2564%
2023-12-01 港幣 (HKD) 4.056100 0.0263 0.6526%
2023-11-30 港幣 (HKD) 4.029800 -0.0035 -0.0868%
2023-11-29 港幣 (HKD) 4.033300 -0.0304 -0.7481%
2023-11-28 港幣 (HKD) 4.063700 -0.0166 -0.4068%
2023-11-27 港幣 (HKD) 4.080300 -0.0036 -0.0882%
2023-11-24 港幣 (HKD) 4.083900 0.0106 0.2602%
2023-11-23 港幣 (HKD) 4.073300 -0.0052 -0.1275%
2023-11-22 港幣 (HKD) 4.078500 0.0189 0.4656%
2023-11-21 港幣 (HKD) 4.059600 -0.0267 -0.6534%
2023-11-20 港幣 (HKD) 4.086300 -0.0249 -0.6057%
2023-11-17 港幣 (HKD) 4.111200 -0.0173 -0.4190%
2023-11-16 港幣 (HKD) 4.128500 -0.0119 -0.2874%
2023-11-15 港幣 (HKD) 4.140400 -0.0294 -0.7051%
2023-11-14 港幣 (HKD) 4.169800 0.0007 0.0168%
2023-11-13 港幣 (HKD) 4.169100 -0.0044 -0.1054%
2023-11-10 港幣 (HKD) 4.173500 0.0138 0.3318%
2023-11-09 港幣 (HKD) 4.159700 0.0053 0.1276%
2023-11-08 港幣 (HKD) 4.154400 0.0089 0.2147%
2023-11-07 港幣 (HKD) 4.145500 0.0082 0.1982%
2023-11-06 港幣 (HKD) 4.137300 -0.0178 -0.4284%
2023-11-03 港幣 (HKD) 4.155100 -0.0095 -0.2281%
2023-11-02 港幣 (HKD) 4.164600 -0.0153 -0.3660%
2023-11-01 港幣 (HKD) 4.179900 -- --