| 漲跌 | 0.107000 (2.7047%) |
| 最高 | 4.072300 (2.9372%) |
| 最低 | 3.889100 (-1.6936%) |
| 平均 | 3.9761 (0.5067%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.063100 | 0.0016 | 0.0394% |
| 2025-11-28 | 港幣 (HKD) | 4.061500 | 0.0054 | 0.1331% |
| 2025-11-27 | 港幣 (HKD) | 4.056100 | -0.0005 | -0.0123% |
| 2025-11-26 | 港幣 (HKD) | 4.056600 | -0.0157 | -0.3855% |
| 2025-11-25 | 港幣 (HKD) | 4.072300 | 0.0090 | 0.2215% |
| 2025-11-24 | 港幣 (HKD) | 4.063300 | -0.0015 | -0.0369% |
| 2025-11-21 | 港幣 (HKD) | 4.064800 | 0.0171 | 0.4225% |
| 2025-11-20 | 港幣 (HKD) | 4.047700 | 0.0097 | 0.2402% |
| 2025-11-19 | 港幣 (HKD) | 4.038000 | 0.0032 | 0.0793% |
| 2025-11-18 | 港幣 (HKD) | 4.034800 | -0.0016 | -0.0396% |
| 2025-11-17 | 港幣 (HKD) | 4.036400 | 0.0003 | 0.0074% |
| 2025-11-14 | 港幣 (HKD) | 4.036100 | 0.0090 | 0.2235% |
| 2025-11-13 | 港幣 (HKD) | 4.027100 | 0.0026 | 0.0646% |
| 2025-11-12 | 港幣 (HKD) | 4.024500 | 0.0046 | 0.1144% |
| 2025-11-11 | 港幣 (HKD) | 4.019900 | 0.0052 | 0.1295% |
| 2025-11-10 | 港幣 (HKD) | 4.014700 | -0.0054 | -0.1343% |
| 2025-11-07 | 港幣 (HKD) | 4.020100 | 0.0118 | 0.2944% |
| 2025-11-06 | 港幣 (HKD) | 4.008300 | 0.0005 | 0.0125% |
| 2025-11-05 | 港幣 (HKD) | 4.007800 | 0.0062 | 0.1549% |
| 2025-11-04 | 港幣 (HKD) | 4.001600 | 0.0078 | 0.1953% |
| 2025-11-03 | 港幣 (HKD) | 3.993800 | 0.0111 | 0.2787% |
| 2025-10-31 | 港幣 (HKD) | 3.982700 | 0.0054 | 0.1358% |
| 2025-10-30 | 港幣 (HKD) | 3.977300 | 0.0132 | 0.3330% |
| 2025-10-29 | 港幣 (HKD) | 3.964100 | -0.0032 | -0.0807% |
| 2025-10-28 | 港幣 (HKD) | 3.967300 | -0.0105 | -0.2640% |
| 2025-10-27 | 港幣 (HKD) | 3.977800 | -0.0142 | -0.3557% |
| 2025-10-23 | 港幣 (HKD) | 3.992000 | 0.0095 | 0.2385% |
| 2025-10-22 | 港幣 (HKD) | 3.982500 | 0.0064 | 0.1610% |
| 2025-10-21 | 港幣 (HKD) | 3.976100 | 0.0077 | 0.1940% |
| 2025-10-20 | 港幣 (HKD) | 3.968400 | -0.0084 | -0.2112% |
| 2025-10-17 | 港幣 (HKD) | 3.976800 | 0.0082 | 0.2066% |
| 2025-10-16 | 港幣 (HKD) | 3.968600 | 0.0038 | 0.0958% |
| 2025-10-15 | 港幣 (HKD) | 3.964800 | -0.0160 | -0.4019% |
| 2025-10-14 | 港幣 (HKD) | 3.980800 | 0.0085 | 0.2140% |
| 2025-10-13 | 港幣 (HKD) | 3.972300 | 0.0192 | 0.4857% |
| 2025-10-09 | 港幣 (HKD) | 3.953100 | 0.0024 | 0.0607% |
| 2025-10-08 | 港幣 (HKD) | 3.950700 | 0.0047 | 0.1191% |
| 2025-10-07 | 港幣 (HKD) | 3.946000 | 0.0211 | 0.5376% |
| 2025-10-03 | 港幣 (HKD) | 3.924900 | -0.0101 | -0.2567% |
| 2025-10-02 | 港幣 (HKD) | 3.935000 | -0.0023 | -0.0584% |
| 2025-10-01 | 港幣 (HKD) | 3.937300 | -0.0060 | -0.1522% |
| 2025-09-30 | 港幣 (HKD) | 3.943300 | -0.0096 | -0.2429% |
| 2025-09-26 | 港幣 (HKD) | 3.952900 | 0.0129 | 0.3274% |
| 2025-09-25 | 港幣 (HKD) | 3.940000 | 0.0162 | 0.4129% |
| 2025-09-24 | 港幣 (HKD) | 3.923800 | 0.0018 | 0.0459% |
| 2025-09-23 | 港幣 (HKD) | 3.922000 | 0.0026 | 0.0663% |
| 2025-09-22 | 港幣 (HKD) | 3.919400 | 0.0087 | 0.2225% |
| 2025-09-19 | 港幣 (HKD) | 3.910700 | 0.0200 | 0.5140% |
| 2025-09-18 | 港幣 (HKD) | 3.890700 | 0.0016 | 0.0411% |
| 2025-09-17 | 港幣 (HKD) | 3.889100 | -0.0052 | -0.1335% |
| 2025-09-16 | 港幣 (HKD) | 3.894300 | -0.0179 | -0.4575% |
| 2025-09-15 | 港幣 (HKD) | 3.912200 | 0.0051 | 0.1305% |
| 2025-09-12 | 港幣 (HKD) | 3.907100 | -0.0127 | -0.3240% |
| 2025-09-11 | 港幣 (HKD) | 3.919800 | 0.0117 | 0.2994% |
| 2025-09-10 | 港幣 (HKD) | 3.908100 | -0.0115 | -0.2934% |
| 2025-09-09 | 港幣 (HKD) | 3.919600 | -0.0191 | -0.4849% |
| 2025-09-08 | 港幣 (HKD) | 3.938700 | -0.0051 | -0.1293% |
| 2025-09-05 | 港幣 (HKD) | 3.943800 | -0.0195 | -0.4920% |
| 2025-09-04 | 港幣 (HKD) | 3.963300 | 0.0007 | 0.0177% |
| 2025-09-03 | 港幣 (HKD) | 3.962600 | 0.0061 | 0.1542% |
| 2025-09-02 | 港幣 (HKD) | 3.956500 | 0.0004 | 0.0101% |
| 2025-09-01 | 港幣 (HKD) | 3.956100 | -- | -- |