永豐銀行港幣即期賣出價走勢圖

模式
漲跌 -0.053900 (-1.2766%)
最高 4.230000 (0.1824%)
最低 4.099500 (-2.9084%)
平均 4.1535 (-1.6301%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-11-06 港幣 (HKD) 4.168400 0.0268 0.6471%
2024-11-05 港幣 (HKD) 4.141600 -0.0019 -0.0459%
2024-11-04 港幣 (HKD) 4.143500 0.0063 0.1523%
2024-11-01 港幣 (HKD) 4.137200 -0.0123 -0.2964%
2024-10-30 港幣 (HKD) 4.149500 -0.0098 -0.2356%
2024-10-29 港幣 (HKD) 4.159300 0.0018 0.0433%
2024-10-28 港幣 (HKD) 4.157500 0.0002 0.0048%
2024-10-25 港幣 (HKD) 4.157300 -0.0021 -0.0505%
2024-10-24 港幣 (HKD) 4.159400 0.0020 0.0481%
2024-10-23 港幣 (HKD) 4.157400 0.0063 0.1518%
2024-10-22 港幣 (HKD) 4.151100 0.0088 0.2124%
2024-10-21 港幣 (HKD) 4.142300 -0.0151 -0.3632%
2024-10-18 港幣 (HKD) 4.157400 -0.0085 -0.2040%
2024-10-17 港幣 (HKD) 4.165900 -0.0040 -0.0959%
2024-10-16 港幣 (HKD) 4.169900 -0.0027 -0.0647%
2024-10-15 港幣 (HKD) 4.172600 0.0033 0.0791%
2024-10-14 港幣 (HKD) 4.169300 -0.0020 -0.0479%
2024-10-11 港幣 (HKD) 4.171300 0.0015 0.0360%
2024-10-09 港幣 (HKD) 4.169800 -0.0068 -0.1628%
2024-10-08 港幣 (HKD) 4.176600 0.0309 0.7454%
2024-10-04 港幣 (HKD) 4.145700 -0.0035 -0.0844%
2024-10-01 港幣 (HKD) 4.149200 0.0467 1.1383%
2024-09-30 港幣 (HKD) 4.102500 0.0030 0.0732%
2024-09-27 港幣 (HKD) 4.099500 -0.0229 -0.5555%
2024-09-26 港幣 (HKD) 4.122400 0.0062 0.1506%
2024-09-25 港幣 (HKD) 4.116200 -0.0193 -0.4667%
2024-09-24 港幣 (HKD) 4.135500 -0.0049 -0.1183%
2024-09-23 港幣 (HKD) 4.140400 0.0092 0.2227%
2024-09-20 港幣 (HKD) 4.131200 0.0073 0.1770%
2024-09-19 港幣 (HKD) 4.123900 -0.0059 -0.1429%
2024-09-18 港幣 (HKD) 4.129800 0.0086 0.2087%
2024-09-16 港幣 (HKD) 4.121200 -0.0127 -0.3072%
2024-09-13 港幣 (HKD) 4.133900 -0.0154 -0.3711%
2024-09-12 港幣 (HKD) 4.149300 0.0034 0.0820%
2024-09-11 港幣 (HKD) 4.145900 -0.0112 -0.2694%
2024-09-10 港幣 (HKD) 4.157100 0.0100 0.2411%
2024-09-09 港幣 (HKD) 4.147100 0.0200 0.4846%
2024-09-06 港幣 (HKD) 4.127100 -0.0177 -0.4270%
2024-09-05 港幣 (HKD) 4.144800 -0.0120 -0.2887%
2024-09-04 港幣 (HKD) 4.156800 0.0152 0.3670%
2024-09-03 港幣 (HKD) 4.141600 0.0057 0.1378%
2024-09-02 港幣 (HKD) 4.135900 0.0064 0.1550%
2024-08-30 港幣 (HKD) 4.129500 0.0062 0.1504%
2024-08-29 港幣 (HKD) 4.123300 -0.0014 -0.0339%
2024-08-28 港幣 (HKD) 4.124700 0.0024 0.0582%
2024-08-27 港幣 (HKD) 4.122300 0.0142 0.3457%
2024-08-26 港幣 (HKD) 4.108100 -0.0167 -0.4049%
2024-08-23 港幣 (HKD) 4.124800 -0.0033 -0.0799%
2024-08-22 港幣 (HKD) 4.128100 0.0032 0.0776%
2024-08-21 港幣 (HKD) 4.124900 -0.0082 -0.1984%
2024-08-20 港幣 (HKD) 4.133100 -0.0059 -0.1425%
2024-08-19 港幣 (HKD) 4.139000 -0.0312 -0.7482%
2024-08-16 港幣 (HKD) 4.170200 -0.0038 -0.0910%
2024-08-15 港幣 (HKD) 4.174000 0.0012 0.0288%
2024-08-14 港幣 (HKD) 4.172800 -0.0247 -0.5884%
2024-08-13 港幣 (HKD) 4.197500 0.0065 0.1551%
2024-08-12 港幣 (HKD) 4.191000 0.0016 0.0382%
2024-08-09 港幣 (HKD) 4.189400 -0.0225 -0.5342%
2024-08-08 港幣 (HKD) 4.211900 -0.0095 -0.2250%
2024-08-07 港幣 (HKD) 4.221400 -0.0023 -0.0545%
2024-08-06 港幣 (HKD) 4.223700 -0.0021 -0.0497%
2024-08-05 港幣 (HKD) 4.225800 -0.0042 -0.0993%
2024-08-02 港幣 (HKD) 4.230000 0.0077 0.1824%
2024-08-01 港幣 (HKD) 4.222300 -- --