| 漲跌 | 0.012600 (0.3083%) |
| 最高 | 4.174200 (2.1411%) |
| 最低 | 4.068200 (-0.4527%) |
| 平均 | 4.1102 (0.5753%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 港幣 (HKD) | 4.099300 | 0.0005 | 0.0122% |
| 2026-06-17 | 港幣 (HKD) | 4.098800 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.098800 | 0.0042 | 0.1026% |
| 2026-06-15 | 港幣 (HKD) | 4.094600 | -0.0112 | -0.2728% |
| 2026-06-12 | 港幣 (HKD) | 4.105800 | 0.0007 | 0.0171% |
| 2026-06-11 | 港幣 (HKD) | 4.105100 | -0.0055 | -0.1338% |
| 2026-06-10 | 港幣 (HKD) | 4.110600 | 0.0039 | 0.0950% |
| 2026-06-09 | 港幣 (HKD) | 4.106700 | 0.0072 | 0.1756% |
| 2026-06-08 | 港幣 (HKD) | 4.099500 | 0.0093 | 0.2274% |
| 2026-06-05 | 港幣 (HKD) | 4.090200 | 0.0066 | 0.1616% |
| 2026-06-04 | 港幣 (HKD) | 4.083600 | 0.0067 | 0.1643% |
| 2026-06-03 | 港幣 (HKD) | 4.076900 | -0.0061 | -0.1494% |
| 2026-06-02 | 港幣 (HKD) | 4.083000 | 0.0134 | 0.3293% |
| 2026-06-01 | 港幣 (HKD) | 4.069600 | 0.0014 | 0.0344% |
| 2026-05-29 | 港幣 (HKD) | 4.068200 | -0.0091 | -0.2232% |
| 2026-05-28 | 港幣 (HKD) | 4.077300 | 0.0039 | 0.0957% |
| 2026-05-27 | 港幣 (HKD) | 4.073400 | -0.0049 | -0.1201% |
| 2026-05-26 | 港幣 (HKD) | 4.078300 | -0.0040 | -0.0980% |
| 2026-05-25 | 港幣 (HKD) | 4.082300 | -0.0117 | -0.2858% |
| 2026-05-22 | 港幣 (HKD) | 4.094000 | -0.0094 | -0.2291% |
| 2026-05-21 | 港幣 (HKD) | 4.103400 | -0.0061 | -0.1484% |
| 2026-05-20 | 港幣 (HKD) | 4.109500 | -0.0006 | -0.0146% |
| 2026-05-19 | 港幣 (HKD) | 4.110100 | 0.0132 | 0.3222% |
| 2026-05-18 | 港幣 (HKD) | 4.096900 | 0.0013 | 0.0317% |
| 2026-05-15 | 港幣 (HKD) | 4.095600 | 0.0039 | 0.0953% |
| 2026-05-14 | 港幣 (HKD) | 4.091700 | -0.0018 | -0.0440% |
| 2026-05-13 | 港幣 (HKD) | 4.093500 | 0.0009 | 0.0220% |
| 2026-05-12 | 港幣 (HKD) | 4.092600 | 0.0132 | 0.3236% |
| 2026-05-11 | 港幣 (HKD) | 4.079400 | -0.0009 | -0.0221% |
| 2026-05-08 | 港幣 (HKD) | 4.080300 | 0.0039 | 0.0957% |
| 2026-05-07 | 港幣 (HKD) | 4.076400 | -0.0080 | -0.1959% |
| 2026-05-06 | 港幣 (HKD) | 4.084400 | -0.0172 | -0.4193% |
| 2026-05-05 | 港幣 (HKD) | 4.101600 | -0.0038 | -0.0926% |
| 2026-05-04 | 港幣 (HKD) | 4.105400 | -0.0058 | -0.1411% |
| 2026-04-30 | 港幣 (HKD) | 4.111200 | 0.0146 | 0.3564% |
| 2026-04-29 | 港幣 (HKD) | 4.096600 | 0.0061 | 0.1491% |
| 2026-04-28 | 港幣 (HKD) | 4.090500 | 0.0101 | 0.2475% |
| 2026-04-27 | 港幣 (HKD) | 4.080400 | -0.0058 | -0.1419% |
| 2026-04-24 | 港幣 (HKD) | 4.086200 | -0.0125 | -0.3050% |
| 2026-04-23 | 港幣 (HKD) | 4.098700 | 0.0052 | 0.1270% |
| 2026-04-22 | 港幣 (HKD) | 4.093500 | 0.0083 | 0.2032% |
| 2026-04-21 | 港幣 (HKD) | 4.085200 | -0.0056 | -0.1369% |
| 2026-04-20 | 港幣 (HKD) | 4.090800 | -0.0102 | -0.2487% |
| 2026-04-17 | 港幣 (HKD) | 4.101000 | 0.0086 | 0.2101% |
| 2026-04-16 | 港幣 (HKD) | 4.092400 | -0.0130 | -0.3167% |
| 2026-04-15 | 港幣 (HKD) | 4.105400 | -0.0083 | -0.2018% |
| 2026-04-14 | 港幣 (HKD) | 4.113700 | -0.0207 | -0.5007% |
| 2026-04-13 | 港幣 (HKD) | 4.134400 | 0.0156 | 0.3788% |
| 2026-04-10 | 港幣 (HKD) | 4.118800 | -0.0004 | -0.0097% |
| 2026-04-09 | 港幣 (HKD) | 4.119200 | -0.0050 | -0.1212% |
| 2026-04-08 | 港幣 (HKD) | 4.124200 | -0.0250 | -0.6025% |
| 2026-04-07 | 港幣 (HKD) | 4.149200 | -0.0017 | -0.0410% |
| 2026-04-02 | 港幣 (HKD) | 4.150900 | 0.0045 | 0.1085% |
| 2026-04-01 | 港幣 (HKD) | 4.146400 | -0.0045 | -0.1084% |
| 2026-03-31 | 港幣 (HKD) | 4.150900 | -0.0052 | -0.1251% |
| 2026-03-30 | 港幣 (HKD) | 4.156100 | 0.0168 | 0.4059% |
| 2026-03-27 | 港幣 (HKD) | 4.139300 | -0.0043 | -0.1038% |
| 2026-03-26 | 港幣 (HKD) | 4.143600 | -0.0039 | -0.0940% |
| 2026-03-25 | 港幣 (HKD) | 4.147500 | -0.0076 | -0.1829% |
| 2026-03-24 | 港幣 (HKD) | 4.155100 | -0.0191 | -0.4576% |
| 2026-03-23 | 港幣 (HKD) | 4.174200 | 0.0226 | 0.5444% |
| 2026-03-20 | 港幣 (HKD) | 4.151600 | 0.0029 | 0.0699% |
| 2026-03-19 | 港幣 (HKD) | 4.148700 | 0.0187 | 0.4528% |
| 2026-03-18 | 港幣 (HKD) | 4.130000 | -0.0089 | -0.2150% |
| 2026-03-17 | 港幣 (HKD) | 4.138900 | -0.0168 | -0.4043% |
| 2026-03-16 | 港幣 (HKD) | 4.155700 | 0.0045 | 0.1084% |
| 2026-03-13 | 港幣 (HKD) | 4.151200 | 0.0080 | 0.1931% |
| 2026-03-12 | 港幣 (HKD) | 4.143200 | 0.0263 | 0.6388% |
| 2026-03-11 | 港幣 (HKD) | 4.116900 | -0.0192 | -0.4642% |
| 2026-03-10 | 港幣 (HKD) | 4.136100 | -0.0165 | -0.3973% |
| 2026-03-09 | 港幣 (HKD) | 4.152600 | 0.0332 | 0.8059% |
| 2026-03-06 | 港幣 (HKD) | 4.119400 | -0.0054 | -0.1309% |
| 2026-03-05 | 港幣 (HKD) | 4.124800 | -0.0062 | -0.1501% |
| 2026-03-04 | 港幣 (HKD) | 4.131000 | 0.0140 | 0.3401% |
| 2026-03-03 | 港幣 (HKD) | 4.117000 | 0.0303 | 0.7414% |
| 2026-03-02 | 港幣 (HKD) | 4.086700 | -- | -- |