查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 港幣 (HKD) | 4.254700 | -0.0081 | -0.1900% |
| 2026-11-05 | 港幣 (HKD) | 4.262800 | 0.0053 | 0.1245% |
| 2026-11-04 | 港幣 (HKD) | 4.257500 | 0.0071 | 0.1670% |
| 2026-11-03 | 港幣 (HKD) | 4.250400 | 0.0247 | 0.5845% |
| 2026-11-02 | 港幣 (HKD) | 4.225700 | 0.0015 | 0.0355% |
| 2026-10-30 | 港幣 (HKD) | 4.224200 | 0.0027 | 0.0640% |
| 2026-10-29 | 港幣 (HKD) | 4.221500 | 0.0195 | 0.4641% |
| 2026-10-28 | 港幣 (HKD) | 4.202000 | -0.0053 | -0.1260% |
| 2026-10-27 | 港幣 (HKD) | 4.207300 | -0.0216 | -0.5108% |
| 2026-10-22 | 港幣 (HKD) | 4.228900 | 0.0239 | 0.5684% |
| 2026-10-21 | 港幣 (HKD) | 4.205000 | -0.0237 | -0.5605% |
| 2026-10-20 | 港幣 (HKD) | 4.228700 | 0.0146 | 0.3465% |
| 2026-10-19 | 港幣 (HKD) | 4.214100 | 0.0198 | 0.4721% |
| 2026-10-16 | 港幣 (HKD) | 4.194300 | -0.0044 | -0.1048% |
| 2026-10-15 | 港幣 (HKD) | 4.198700 | 0.0403 | 0.9691% |
| 2026-10-14 | 港幣 (HKD) | 4.158400 | -0.0167 | -0.4000% |
| 2026-10-13 | 港幣 (HKD) | 4.175100 | 0.0343 | 0.8283% |
| 2026-10-12 | 港幣 (HKD) | 4.140800 | 0.0026 | 0.0628% |
| 2026-10-08 | 港幣 (HKD) | 4.138200 | 0.0165 | 0.4003% |
| 2026-10-07 | 港幣 (HKD) | 4.121700 | 0.0023 | 0.0558% |
| 2026-10-06 | 港幣 (HKD) | 4.119400 | 0.0049 | 0.1191% |
| 2026-10-05 | 港幣 (HKD) | 4.114500 | -0.0177 | -0.4283% |
| 2026-10-02 | 港幣 (HKD) | 4.132200 | 0.0015 | 0.0363% |
| 2026-10-01 | 港幣 (HKD) | 4.130700 | 0.0050 | 0.1212% |
| 2026-09-30 | 港幣 (HKD) | 4.125700 | -0.0105 | -0.2539% |
| 2026-09-29 | 港幣 (HKD) | 4.136200 | 0.0076 | 0.1841% |
| 2026-09-24 | 港幣 (HKD) | 4.128600 | 0.0189 | 0.4599% |
| 2026-09-23 | 港幣 (HKD) | 4.109700 | 0.0004 | 0.0097% |
| 2026-09-22 | 港幣 (HKD) | 4.109300 | -0.0076 | -0.1846% |
| 2026-09-21 | 港幣 (HKD) | 4.116900 | -0.0058 | -0.1407% |
| 2026-09-18 | 港幣 (HKD) | 4.122700 | -0.0092 | -0.2227% |
| 2026-09-17 | 港幣 (HKD) | 4.131900 | -0.0028 | -0.0677% |
| 2026-09-16 | 港幣 (HKD) | 4.134700 | 0.0006 | 0.0145% |
| 2026-09-15 | 港幣 (HKD) | 4.134100 | 0.0174 | 0.4227% |
| 2026-09-14 | 港幣 (HKD) | 4.116700 | 0.0109 | 0.2655% |
| 2026-09-11 | 港幣 (HKD) | 4.105800 | 0.0107 | 0.2613% |
| 2026-09-10 | 港幣 (HKD) | 4.095100 | 0.0112 | 0.2742% |
| 2026-09-09 | 港幣 (HKD) | 4.083900 | -0.0056 | -0.1369% |
| 2026-09-08 | 港幣 (HKD) | 4.089500 | -0.0042 | -0.1026% |
| 2026-09-07 | 港幣 (HKD) | 4.093700 | -0.0103 | -0.2510% |
| 2026-09-04 | 港幣 (HKD) | 4.104000 | -0.0235 | -0.5694% |
| 2026-09-03 | 港幣 (HKD) | 4.127500 | 0.0064 | 0.1553% |
| 2026-09-02 | 港幣 (HKD) | 4.121100 | 0.0143 | 0.3482% |
| 2026-09-01 | 港幣 (HKD) | 4.106800 | -0.0043 | -0.1046% |
| 2026-08-31 | 港幣 (HKD) | 4.111100 | 0.0102 | 0.2487% |
| 2026-08-28 | 港幣 (HKD) | 4.100900 | -0.0106 | -0.2578% |
| 2026-08-27 | 港幣 (HKD) | 4.111500 | -0.0148 | -0.3587% |
| 2026-08-26 | 港幣 (HKD) | 4.126300 | -0.0099 | -0.2394% |
| 2026-08-25 | 港幣 (HKD) | 4.136200 | -0.0003 | -0.0073% |
| 2026-08-24 | 港幣 (HKD) | 4.136500 | 0.0033 | 0.0798% |
| 2026-08-21 | 港幣 (HKD) | 4.133200 | -0.0089 | -0.2149% |
| 2026-08-20 | 港幣 (HKD) | 4.142100 | -0.0063 | -0.1519% |
| 2026-08-19 | 港幣 (HKD) | 4.148400 | 0.0065 | 0.1569% |
| 2026-08-18 | 港幣 (HKD) | 4.141900 | 0.0173 | 0.4194% |
| 2026-08-17 | 港幣 (HKD) | 4.124600 | -0.0239 | -0.5761% |
| 2026-08-14 | 港幣 (HKD) | 4.148500 | -0.0181 | -0.4344% |
| 2026-08-13 | 港幣 (HKD) | 4.166600 | -0.0100 | -0.2394% |
| 2026-08-12 | 港幣 (HKD) | 4.176600 | -0.0065 | -0.1554% |
| 2026-08-11 | 港幣 (HKD) | 4.183100 | 0.0103 | 0.2468% |
| 2026-08-10 | 港幣 (HKD) | 4.172800 | -0.0160 | -0.3820% |
| 2026-08-07 | 港幣 (HKD) | 4.188800 | 0.0109 | 0.2609% |
| 2026-08-06 | 港幣 (HKD) | 4.177900 | -0.0078 | -0.1863% |
| 2026-08-05 | 港幣 (HKD) | 4.185700 | -0.0238 | -0.5654% |
| 2026-08-04 | 港幣 (HKD) | 4.209500 | -0.0009 | -0.0214% |
| 2026-08-03 | 港幣 (HKD) | 4.210400 | -- | -- |