| 漲跌 | 0.087400 (2.1667%) |
| 最高 | 4.128500 (2.3477%) |
| 最低 | 4.033800 (0.0000%) |
| 平均 | 4.0968 (1.5617%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-05 | 港幣 (HKD) | 4.121200 | 0.0149 | 0.3629% |
| 2026-02-04 | 港幣 (HKD) | 4.106300 | -0.0015 | -0.0365% |
| 2026-02-03 | 港幣 (HKD) | 4.107800 | -0.0071 | -0.1725% |
| 2026-02-02 | 港幣 (HKD) | 4.114900 | 0.0171 | 0.4173% |
| 2026-01-30 | 港幣 (HKD) | 4.097800 | 0.0209 | 0.5126% |
| 2026-01-29 | 港幣 (HKD) | 4.076900 | -0.0024 | -0.0588% |
| 2026-01-28 | 港幣 (HKD) | 4.079300 | -0.0167 | -0.4077% |
| 2026-01-27 | 港幣 (HKD) | 4.096000 | -0.0096 | -0.2338% |
| 2026-01-26 | 港幣 (HKD) | 4.105600 | -0.0074 | -0.1799% |
| 2026-01-23 | 港幣 (HKD) | 4.113000 | -0.0051 | -0.1238% |
| 2026-01-22 | 港幣 (HKD) | 4.118100 | -0.0104 | -0.2519% |
| 2026-01-21 | 港幣 (HKD) | 4.128500 | 0.0088 | 0.2136% |
| 2026-01-20 | 港幣 (HKD) | 4.119700 | 0.0008 | 0.0194% |
| 2026-01-19 | 港幣 (HKD) | 4.118900 | 0.0056 | 0.1361% |
| 2026-01-16 | 港幣 (HKD) | 4.113300 | -0.0039 | -0.0947% |
| 2026-01-15 | 港幣 (HKD) | 4.117200 | -0.0018 | -0.0437% |
| 2026-01-14 | 港幣 (HKD) | 4.119000 | -0.0062 | -0.1503% |
| 2026-01-13 | 港幣 (HKD) | 4.125200 | -0.0003 | -0.0073% |
| 2026-01-12 | 港幣 (HKD) | 4.125500 | 0.0023 | 0.0558% |
| 2026-01-09 | 港幣 (HKD) | 4.123200 | 0.0011 | 0.0267% |
| 2026-01-08 | 港幣 (HKD) | 4.122100 | 0.0134 | 0.3261% |
| 2026-01-07 | 港幣 (HKD) | 4.108700 | -0.0071 | -0.1725% |
| 2026-01-06 | 港幣 (HKD) | 4.115800 | -0.0001 | -0.0024% |
| 2026-01-05 | 港幣 (HKD) | 4.115900 | 0.0163 | 0.3976% |
| 2026-01-02 | 港幣 (HKD) | 4.099600 | -0.0051 | -0.1242% |
| 2025-12-31 | 港幣 (HKD) | 4.104700 | 0.0043 | 0.1049% |
| 2025-12-30 | 港幣 (HKD) | 4.100400 | -0.0103 | -0.2506% |
| 2025-12-29 | 港幣 (HKD) | 4.110700 | 0.0005 | 0.0122% |
| 2025-12-26 | 港幣 (HKD) | 4.110200 | -0.0053 | -0.1288% |
| 2025-12-24 | 港幣 (HKD) | 4.115500 | -0.0058 | -0.1407% |
| 2025-12-23 | 港幣 (HKD) | 4.121300 | -0.0001 | -0.0024% |
| 2025-12-22 | 港幣 (HKD) | 4.121400 | 0.0007 | 0.0170% |
| 2025-12-19 | 港幣 (HKD) | 4.120700 | 0.0003 | 0.0073% |
| 2025-12-18 | 港幣 (HKD) | 4.120400 | -0.0003 | -0.0073% |
| 2025-12-17 | 港幣 (HKD) | 4.120700 | 0.0060 | 0.1458% |
| 2025-12-16 | 港幣 (HKD) | 4.114700 | 0.0146 | 0.3561% |
| 2025-12-15 | 港幣 (HKD) | 4.100100 | 0.0273 | 0.6703% |
| 2025-12-12 | 港幣 (HKD) | 4.072800 | -0.0129 | -0.3157% |
| 2025-12-11 | 港幣 (HKD) | 4.085700 | 0.0115 | 0.2823% |
| 2025-12-10 | 港幣 (HKD) | 4.074200 | -0.0012 | -0.0294% |
| 2025-12-09 | 港幣 (HKD) | 4.075400 | 0.0003 | 0.0074% |
| 2025-12-08 | 港幣 (HKD) | 4.075100 | -0.0064 | -0.1568% |
| 2025-12-05 | 港幣 (HKD) | 4.081500 | -0.0104 | -0.2542% |
| 2025-12-04 | 港幣 (HKD) | 4.091900 | 0.0015 | 0.0367% |
| 2025-12-03 | 港幣 (HKD) | 4.090400 | -0.0092 | -0.2244% |
| 2025-12-02 | 港幣 (HKD) | 4.099600 | -0.0035 | -0.0853% |
| 2025-12-01 | 港幣 (HKD) | 4.103100 | 0.0016 | 0.0390% |
| 2025-11-28 | 港幣 (HKD) | 4.101500 | 0.0054 | 0.1318% |
| 2025-11-27 | 港幣 (HKD) | 4.096100 | -0.0005 | -0.0122% |
| 2025-11-26 | 港幣 (HKD) | 4.096600 | -0.0157 | -0.3818% |
| 2025-11-25 | 港幣 (HKD) | 4.112300 | 0.0090 | 0.2193% |
| 2025-11-24 | 港幣 (HKD) | 4.103300 | -0.0015 | -0.0365% |
| 2025-11-21 | 港幣 (HKD) | 4.104800 | 0.0171 | 0.4183% |
| 2025-11-20 | 港幣 (HKD) | 4.087700 | 0.0097 | 0.2379% |
| 2025-11-19 | 港幣 (HKD) | 4.078000 | 0.0032 | 0.0785% |
| 2025-11-18 | 港幣 (HKD) | 4.074800 | -0.0016 | -0.0393% |
| 2025-11-17 | 港幣 (HKD) | 4.076400 | 0.0003 | 0.0074% |
| 2025-11-14 | 港幣 (HKD) | 4.076100 | 0.0090 | 0.2213% |
| 2025-11-13 | 港幣 (HKD) | 4.067100 | 0.0026 | 0.0640% |
| 2025-11-12 | 港幣 (HKD) | 4.064500 | 0.0046 | 0.1133% |
| 2025-11-11 | 港幣 (HKD) | 4.059900 | 0.0052 | 0.1282% |
| 2025-11-10 | 港幣 (HKD) | 4.054700 | -0.0054 | -0.1330% |
| 2025-11-07 | 港幣 (HKD) | 4.060100 | 0.0118 | 0.2915% |
| 2025-11-06 | 港幣 (HKD) | 4.048300 | 0.0005 | 0.0124% |
| 2025-11-05 | 港幣 (HKD) | 4.047800 | 0.0062 | 0.1534% |
| 2025-11-04 | 港幣 (HKD) | 4.041600 | 0.0078 | 0.1934% |
| 2025-11-03 | 港幣 (HKD) | 4.033800 | -- | -- |