永豐銀行港幣現鈔賣出價走勢圖

模式
漲跌 0.252600 (6.6861%)
最高 4.030600 (6.6861%)
最低 3.736100 (-1.1091%)
平均 3.9132 (3.5794%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2025-10-23 港幣 (HKD) 4.030600 0.0081 0.2014%
2025-10-22 港幣 (HKD) 4.022500 0.0064 0.1594%
2025-10-21 港幣 (HKD) 4.016100 0.0077 0.1921%
2025-10-20 港幣 (HKD) 4.008400 -0.0084 -0.2091%
2025-10-17 港幣 (HKD) 4.016800 0.0082 0.2046%
2025-10-16 港幣 (HKD) 4.008600 0.0038 0.0949%
2025-10-15 港幣 (HKD) 4.004800 -0.0160 -0.3979%
2025-10-14 港幣 (HKD) 4.020800 0.0085 0.2118%
2025-10-13 港幣 (HKD) 4.012300 0.0192 0.4808%
2025-10-09 港幣 (HKD) 3.993100 0.0024 0.0601%
2025-10-08 港幣 (HKD) 3.990700 0.0047 0.1179%
2025-10-07 港幣 (HKD) 3.986000 0.0211 0.5322%
2025-10-03 港幣 (HKD) 3.964900 -0.0101 -0.2541%
2025-10-02 港幣 (HKD) 3.975000 -0.0023 -0.0578%
2025-10-01 港幣 (HKD) 3.977300 -0.0060 -0.1506%
2025-09-30 港幣 (HKD) 3.983300 -0.0096 -0.2404%
2025-09-26 港幣 (HKD) 3.992900 0.0129 0.3241%
2025-09-25 港幣 (HKD) 3.980000 0.0162 0.4087%
2025-09-24 港幣 (HKD) 3.963800 0.0018 0.0454%
2025-09-23 港幣 (HKD) 3.962000 0.0026 0.0657%
2025-09-22 港幣 (HKD) 3.959400 0.0087 0.2202%
2025-09-19 港幣 (HKD) 3.950700 0.0200 0.5088%
2025-09-18 港幣 (HKD) 3.930700 0.0016 0.0407%
2025-09-17 港幣 (HKD) 3.929100 -0.0052 -0.1322%
2025-09-16 港幣 (HKD) 3.934300 -0.0179 -0.4529%
2025-09-15 港幣 (HKD) 3.952200 0.0051 0.1292%
2025-09-12 港幣 (HKD) 3.947100 -0.0127 -0.3207%
2025-09-11 港幣 (HKD) 3.959800 0.0117 0.2963%
2025-09-10 港幣 (HKD) 3.948100 -0.0115 -0.2904%
2025-09-09 港幣 (HKD) 3.959600 -0.0191 -0.4801%
2025-09-08 港幣 (HKD) 3.978700 -0.0051 -0.1280%
2025-09-05 港幣 (HKD) 3.983800 -0.0195 -0.4871%
2025-09-04 港幣 (HKD) 4.003300 0.0007 0.0175%
2025-09-03 港幣 (HKD) 4.002600 0.0061 0.1526%
2025-09-02 港幣 (HKD) 3.996500 0.0004 0.0100%
2025-09-01 港幣 (HKD) 3.996100 0.0037 0.0927%
2025-08-29 港幣 (HKD) 3.992400 0.0012 0.0301%
2025-08-28 港幣 (HKD) 3.991200 -0.0027 -0.0676%
2025-08-27 港幣 (HKD) 3.993900 0.0172 0.4325%
2025-08-26 港幣 (HKD) 3.976700 0.0136 0.3432%
2025-08-25 港幣 (HKD) 3.963100 -0.0180 -0.4521%
2025-08-22 港幣 (HKD) 3.981100 0.0105 0.2644%
2025-08-21 港幣 (HKD) 3.970600 0.0253 0.6413%
2025-08-20 港幣 (HKD) 3.945300 0.0164 0.4174%
2025-08-19 港幣 (HKD) 3.928900 0.0210 0.5374%
2025-08-18 港幣 (HKD) 3.907900 0.0032 0.0820%
2025-08-15 港幣 (HKD) 3.904700 0.0193 0.4967%
2025-08-14 港幣 (HKD) 3.885400 0.0032 0.0824%
2025-08-13 港幣 (HKD) 3.882200 -0.0066 -0.1697%
2025-08-12 港幣 (HKD) 3.888800 0.0124 0.3199%
2025-08-11 港幣 (HKD) 3.876400 0.0092 0.2379%
2025-08-08 港幣 (HKD) 3.867200 0.0129 0.3347%
2025-08-07 港幣 (HKD) 3.854300 -0.0305 -0.7851%
2025-08-06 港幣 (HKD) 3.884800 0.0087 0.2245%
2025-08-05 港幣 (HKD) 3.876100 0.0013 0.0336%
2025-08-04 港幣 (HKD) 3.874800 -0.0165 -0.4240%
2025-08-01 港幣 (HKD) 3.891300 0.0259 0.6700%
2025-07-31 港幣 (HKD) 3.865400 0.0166 0.4313%
2025-07-30 港幣 (HKD) 3.848800 0.0005 0.0130%
2025-07-29 港幣 (HKD) 3.848300 0.0231 0.6039%
2025-07-28 港幣 (HKD) 3.825200 0.0066 0.1728%
2025-07-25 港幣 (HKD) 3.818600 0.0088 0.2310%
2025-07-24 港幣 (HKD) 3.809800 0.0043 0.1130%
2025-07-23 港幣 (HKD) 3.805500 -0.0117 -0.3065%
2025-07-22 港幣 (HKD) 3.817200 0.0057 0.1495%
2025-07-21 港幣 (HKD) 3.811500 0.0058 0.1524%
2025-07-18 港幣 (HKD) 3.805700 -0.0035 -0.0919%
2025-07-17 港幣 (HKD) 3.809200 -0.0001 -0.0026%
2025-07-16 港幣 (HKD) 3.809300 0.0125 0.3292%
2025-07-15 港幣 (HKD) 3.796800 -- --
2025-07-14 港幣 (HKD) 3.796800 0.0106 0.2800%
2025-07-11 港幣 (HKD) 3.786200 -0.0047 -0.1240%
2025-07-10 港幣 (HKD) 3.790900 0.0152 0.4026%
2025-07-09 港幣 (HKD) 3.775700 0.0076 0.2017%
2025-07-08 港幣 (HKD) 3.768100 0.0033 0.0877%
2025-07-07 港幣 (HKD) 3.764800 0.0137 0.3652%
2025-07-04 港幣 (HKD) 3.751100 0.0150 0.4015%
2025-07-03 港幣 (HKD) 3.736100 -0.0242 -0.6436%
2025-07-02 港幣 (HKD) 3.760300 -0.0177 -0.4685%
2025-07-01 港幣 (HKD) 3.778000 -- --