| 漲跌 | 0.107000 (2.6776%) |
| 最高 | 4.112300 (2.9078%) |
| 最低 | 3.929100 (-1.6766%) |
| 平均 | 4.0161 (0.5016%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.103100 | 0.0016 | 0.0390% |
| 2025-11-28 | 港幣 (HKD) | 4.101500 | 0.0054 | 0.1318% |
| 2025-11-27 | 港幣 (HKD) | 4.096100 | -0.0005 | -0.0122% |
| 2025-11-26 | 港幣 (HKD) | 4.096600 | -0.0157 | -0.3818% |
| 2025-11-25 | 港幣 (HKD) | 4.112300 | 0.0090 | 0.2193% |
| 2025-11-24 | 港幣 (HKD) | 4.103300 | -0.0015 | -0.0365% |
| 2025-11-21 | 港幣 (HKD) | 4.104800 | 0.0171 | 0.4183% |
| 2025-11-20 | 港幣 (HKD) | 4.087700 | 0.0097 | 0.2379% |
| 2025-11-19 | 港幣 (HKD) | 4.078000 | 0.0032 | 0.0785% |
| 2025-11-18 | 港幣 (HKD) | 4.074800 | -0.0016 | -0.0393% |
| 2025-11-17 | 港幣 (HKD) | 4.076400 | 0.0003 | 0.0074% |
| 2025-11-14 | 港幣 (HKD) | 4.076100 | 0.0090 | 0.2213% |
| 2025-11-13 | 港幣 (HKD) | 4.067100 | 0.0026 | 0.0640% |
| 2025-11-12 | 港幣 (HKD) | 4.064500 | 0.0046 | 0.1133% |
| 2025-11-11 | 港幣 (HKD) | 4.059900 | 0.0052 | 0.1282% |
| 2025-11-10 | 港幣 (HKD) | 4.054700 | -0.0054 | -0.1330% |
| 2025-11-07 | 港幣 (HKD) | 4.060100 | 0.0118 | 0.2915% |
| 2025-11-06 | 港幣 (HKD) | 4.048300 | 0.0005 | 0.0124% |
| 2025-11-05 | 港幣 (HKD) | 4.047800 | 0.0062 | 0.1534% |
| 2025-11-04 | 港幣 (HKD) | 4.041600 | 0.0078 | 0.1934% |
| 2025-11-03 | 港幣 (HKD) | 4.033800 | 0.0111 | 0.2759% |
| 2025-10-31 | 港幣 (HKD) | 4.022700 | 0.0054 | 0.1344% |
| 2025-10-30 | 港幣 (HKD) | 4.017300 | 0.0132 | 0.3297% |
| 2025-10-29 | 港幣 (HKD) | 4.004100 | -0.0032 | -0.0799% |
| 2025-10-28 | 港幣 (HKD) | 4.007300 | -0.0105 | -0.2613% |
| 2025-10-27 | 港幣 (HKD) | 4.017800 | -0.0142 | -0.3522% |
| 2025-10-23 | 港幣 (HKD) | 4.032000 | 0.0095 | 0.2362% |
| 2025-10-22 | 港幣 (HKD) | 4.022500 | 0.0064 | 0.1594% |
| 2025-10-21 | 港幣 (HKD) | 4.016100 | 0.0077 | 0.1921% |
| 2025-10-20 | 港幣 (HKD) | 4.008400 | -0.0084 | -0.2091% |
| 2025-10-17 | 港幣 (HKD) | 4.016800 | 0.0082 | 0.2046% |
| 2025-10-16 | 港幣 (HKD) | 4.008600 | 0.0038 | 0.0949% |
| 2025-10-15 | 港幣 (HKD) | 4.004800 | -0.0160 | -0.3979% |
| 2025-10-14 | 港幣 (HKD) | 4.020800 | 0.0085 | 0.2118% |
| 2025-10-13 | 港幣 (HKD) | 4.012300 | 0.0192 | 0.4808% |
| 2025-10-09 | 港幣 (HKD) | 3.993100 | 0.0024 | 0.0601% |
| 2025-10-08 | 港幣 (HKD) | 3.990700 | 0.0047 | 0.1179% |
| 2025-10-07 | 港幣 (HKD) | 3.986000 | 0.0211 | 0.5322% |
| 2025-10-03 | 港幣 (HKD) | 3.964900 | -0.0101 | -0.2541% |
| 2025-10-02 | 港幣 (HKD) | 3.975000 | -0.0023 | -0.0578% |
| 2025-10-01 | 港幣 (HKD) | 3.977300 | -0.0060 | -0.1506% |
| 2025-09-30 | 港幣 (HKD) | 3.983300 | -0.0096 | -0.2404% |
| 2025-09-26 | 港幣 (HKD) | 3.992900 | 0.0129 | 0.3241% |
| 2025-09-25 | 港幣 (HKD) | 3.980000 | 0.0162 | 0.4087% |
| 2025-09-24 | 港幣 (HKD) | 3.963800 | 0.0018 | 0.0454% |
| 2025-09-23 | 港幣 (HKD) | 3.962000 | 0.0026 | 0.0657% |
| 2025-09-22 | 港幣 (HKD) | 3.959400 | 0.0087 | 0.2202% |
| 2025-09-19 | 港幣 (HKD) | 3.950700 | 0.0200 | 0.5088% |
| 2025-09-18 | 港幣 (HKD) | 3.930700 | 0.0016 | 0.0407% |
| 2025-09-17 | 港幣 (HKD) | 3.929100 | -0.0052 | -0.1322% |
| 2025-09-16 | 港幣 (HKD) | 3.934300 | -0.0179 | -0.4529% |
| 2025-09-15 | 港幣 (HKD) | 3.952200 | 0.0051 | 0.1292% |
| 2025-09-12 | 港幣 (HKD) | 3.947100 | -0.0127 | -0.3207% |
| 2025-09-11 | 港幣 (HKD) | 3.959800 | 0.0117 | 0.2963% |
| 2025-09-10 | 港幣 (HKD) | 3.948100 | -0.0115 | -0.2904% |
| 2025-09-09 | 港幣 (HKD) | 3.959600 | -0.0191 | -0.4801% |
| 2025-09-08 | 港幣 (HKD) | 3.978700 | -0.0051 | -0.1280% |
| 2025-09-05 | 港幣 (HKD) | 3.983800 | -0.0195 | -0.4871% |
| 2025-09-04 | 港幣 (HKD) | 4.003300 | 0.0007 | 0.0175% |
| 2025-09-03 | 港幣 (HKD) | 4.002600 | 0.0061 | 0.1526% |
| 2025-09-02 | 港幣 (HKD) | 3.996500 | 0.0004 | 0.0100% |
| 2025-09-01 | 港幣 (HKD) | 3.996100 | -- | -- |