25年02月03日
25年02月19日
25年03月07日
25年03月23日
25年04月09日
25年04月25日
25年05月11日
25年05月28日
3.8000
3.9000
4.0000
4.1000
4.2000
4.3000
4.4000
| 漲跌 |
-0.418000 (-9.7212%)
|
| 最高 |
4.340300 (0.9396%) |
| 最低 |
3.881900 (-9.7212%) |
| 平均 |
4.2069 (-2.1627%) |
| 日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
| 2025-05-28 |
港幣 (HKD)
|
3.881900
|
-0.0036 |
-0.0927% |
| 2025-05-27 |
港幣 (HKD)
|
3.885500
|
0.0028 |
0.0721% |
| 2025-05-26 |
港幣 (HKD)
|
3.882700
|
-0.0155 |
-0.3976% |
| 2025-05-23 |
港幣 (HKD)
|
3.898200
|
-0.0047 |
-0.1204% |
| 2025-05-22 |
港幣 (HKD)
|
3.902900
|
-0.0135 |
-0.3447% |
| 2025-05-21 |
港幣 (HKD)
|
3.916400
|
-0.0061 |
-0.1555% |
| 2025-05-20 |
港幣 (HKD)
|
3.922500
|
-0.0031 |
-0.0790% |
| 2025-05-19 |
港幣 (HKD)
|
3.925600
|
0.0001 |
0.0025% |
| 2025-05-16 |
港幣 (HKD)
|
3.925500
|
-0.0024 |
-0.0611% |
| 2025-05-15 |
港幣 (HKD)
|
3.927900
|
-0.0185 |
-0.4688% |
| 2025-05-14 |
港幣 (HKD)
|
3.946400
|
-0.0257 |
-0.6470% |
| 2025-05-13 |
港幣 (HKD)
|
3.972100
|
0.0259 |
0.6563% |
| 2025-05-12 |
港幣 (HKD)
|
3.946200
|
-0.0178 |
-0.4490% |
| 2025-05-09 |
港幣 (HKD)
|
3.964000
|
-0.0003 |
-0.0076% |
| 2025-05-08 |
港幣 (HKD)
|
3.964300
|
0.0010 |
0.0252% |
| 2025-05-07 |
港幣 (HKD)
|
3.963300
|
0.0008 |
0.0202% |
| 2025-05-06 |
港幣 (HKD)
|
3.962500
|
0.0222 |
0.5634% |
| 2025-05-05 |
港幣 (HKD)
|
3.940300
|
-0.1256 |
-3.0891% |
| 2025-05-02 |
港幣 (HKD)
|
4.065900
|
-0.1283 |
-3.0590% |
| 2025-04-30 |
港幣 (HKD)
|
4.194200
|
-0.0294 |
-0.6961% |
| 2025-04-29 |
港幣 (HKD)
|
4.223600
|
-0.0298 |
-0.7006% |
| 2025-04-28 |
港幣 (HKD)
|
4.253400
|
-0.0070 |
-0.1643% |
| 2025-04-25 |
港幣 (HKD)
|
4.260400
|
0.0005 |
0.0117% |
| 2025-04-24 |
港幣 (HKD)
|
4.259900
|
0.0068 |
0.1599% |
| 2025-04-23 |
港幣 (HKD)
|
4.253100
|
-0.0012 |
-0.0282% |
| 2025-04-22 |
港幣 (HKD)
|
4.254300
|
0.0045 |
0.1059% |
| 2025-04-21 |
港幣 (HKD)
|
4.249800
|
-0.0209 |
-0.4894% |
| 2025-04-18 |
港幣 (HKD)
|
4.270700
|
0.0108 |
0.2535% |
| 2025-04-17 |
港幣 (HKD)
|
4.259900
|
0.0020 |
0.0470% |
| 2025-04-16 |
港幣 (HKD)
|
4.257900
|
0.0026 |
0.0611% |
| 2025-04-15 |
港幣 (HKD)
|
4.255300
|
-0.0001 |
-0.0023% |
| 2025-04-14 |
港幣 (HKD)
|
4.255400
|
-0.0256 |
-0.5980% |
| 2025-04-11 |
港幣 (HKD)
|
4.281000
|
-0.0217 |
-0.5043% |
| 2025-04-10 |
港幣 (HKD)
|
4.302700
|
-0.0207 |
-0.4788% |
| 2025-04-09 |
港幣 (HKD)
|
4.323400
|
0.0084 |
0.1947% |
| 2025-04-08 |
港幣 (HKD)
|
4.315000
|
-0.0074 |
-0.1712% |
| 2025-04-07 |
港幣 (HKD)
|
4.322400
|
-0.0077 |
-0.1778% |
| 2025-04-02 |
港幣 (HKD)
|
4.330100
|
-0.0102 |
-0.2350% |
| 2025-04-01 |
港幣 (HKD)
|
4.340300
|
0.0033 |
0.0761% |
| 2025-03-31 |
港幣 (HKD)
|
4.337000
|
0.0069 |
0.1593% |
| 2025-03-28 |
港幣 (HKD)
|
4.330100
|
0.0023 |
0.0531% |
| 2025-03-27 |
港幣 (HKD)
|
4.327800
|
0.0018 |
0.0416% |
| 2025-03-26 |
港幣 (HKD)
|
4.326000
|
0.0032 |
0.0740% |
| 2025-03-25 |
港幣 (HKD)
|
4.322800
|
0.0038 |
0.0880% |
| 2025-03-24 |
港幣 (HKD)
|
4.319000
|
0.0042 |
0.0973% |
| 2025-03-21 |
港幣 (HKD)
|
4.314800
|
-0.0005 |
-0.0116% |
| 2025-03-20 |
港幣 (HKD)
|
4.315300
|
-0.0042 |
-0.0972% |
| 2025-03-19 |
港幣 (HKD)
|
4.319500
|
0.0029 |
0.0672% |
| 2025-03-18 |
港幣 (HKD)
|
4.316600
|
0.0003 |
0.0070% |
| 2025-03-17 |
港幣 (HKD)
|
4.316300
|
0.0056 |
0.1299% |
| 2025-03-14 |
港幣 (HKD)
|
4.310700
|
-0.0016 |
-0.0371% |
| 2025-03-13 |
港幣 (HKD)
|
4.312300
|
0.0027 |
0.0627% |
| 2025-03-12 |
港幣 (HKD)
|
4.309600
|
0.0072 |
0.1673% |
| 2025-03-11 |
港幣 (HKD)
|
4.302400
|
-0.0029 |
-0.0674% |
| 2025-03-10 |
港幣 (HKD)
|
4.305300
|
0.0113 |
0.2632% |
| 2025-03-07 |
港幣 (HKD)
|
4.294000
|
-0.0028 |
-0.0652% |
| 2025-03-06 |
港幣 (HKD)
|
4.296800
|
0.0055 |
0.1282% |
| 2025-03-05 |
港幣 (HKD)
|
4.291300
|
-0.0114 |
-0.2649% |
| 2025-03-04 |
港幣 (HKD)
|
4.302700
|
0.0001 |
0.0023% |
| 2025-03-03 |
港幣 (HKD)
|
4.302600
|
0.0089 |
0.2073% |
| 2025-02-27 |
港幣 (HKD)
|
4.293700
|
0.0036 |
0.0839% |
| 2025-02-26 |
港幣 (HKD)
|
4.290100
|
0.0032 |
0.0746% |
| 2025-02-25 |
港幣 (HKD)
|
4.286900
|
0.0090 |
0.2104% |
| 2025-02-24 |
港幣 (HKD)
|
4.277900
|
-0.0057 |
-0.1331% |
| 2025-02-21 |
港幣 (HKD)
|
4.283600
|
-0.0009 |
-0.0215% |
| 2025-02-20 |
港幣 (HKD)
|
4.284520
|
0.0024 |
0.0558% |
| 2025-02-19 |
港幣 (HKD)
|
4.282130
|
-0.0016 |
-0.0369% |
| 2025-02-18 |
港幣 (HKD)
|
4.283710
|
0.0114 |
0.2657% |
| 2025-02-17 |
港幣 (HKD)
|
4.272360
|
-0.0139 |
-0.3234% |
| 2025-02-14 |
港幣 (HKD)
|
4.286220
|
0.0021 |
0.0495% |
| 2025-02-13 |
港幣 (HKD)
|
4.284100
|
-0.0025 |
-0.0583% |
| 2025-02-12 |
港幣 (HKD)
|
4.286600
|
0.0024 |
0.0560% |
| 2025-02-11 |
港幣 (HKD)
|
4.284200
|
-0.0013 |
-0.0303% |
| 2025-02-10 |
港幣 (HKD)
|
4.285500
|
0.0028 |
0.0654% |
| 2025-02-08 |
港幣 (HKD)
|
4.282700
|
0.0076 |
0.1778% |
| 2025-02-07 |
港幣 (HKD)
|
4.275100
|
-0.0114 |
-0.2660% |
| 2025-02-06 |
港幣 (HKD)
|
4.286500
|
-0.0007 |
-0.0163% |
| 2025-02-05 |
港幣 (HKD)
|
4.287200
|
-0.0226 |
-0.5244% |
| 2025-02-04 |
港幣 (HKD)
|
4.309800
|
0.0099 |
0.2302% |
| 2025-02-03 |
港幣 (HKD)
|
4.299900
|
-- |
-- |