漲跌 |
0.252600 (6.6861%)
|
最高 |
4.030600 (6.6861%) |
最低 |
3.736100 (-1.1091%) |
平均 |
3.9132 (3.5794%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-10-23 |
港幣 (HKD)
|
4.030600
|
0.0081 |
0.2014% |
2025-10-22 |
港幣 (HKD)
|
4.022500
|
0.0064 |
0.1594% |
2025-10-21 |
港幣 (HKD)
|
4.016100
|
0.0077 |
0.1921% |
2025-10-20 |
港幣 (HKD)
|
4.008400
|
-0.0084 |
-0.2091% |
2025-10-17 |
港幣 (HKD)
|
4.016800
|
0.0082 |
0.2046% |
2025-10-16 |
港幣 (HKD)
|
4.008600
|
0.0038 |
0.0949% |
2025-10-15 |
港幣 (HKD)
|
4.004800
|
-0.0160 |
-0.3979% |
2025-10-14 |
港幣 (HKD)
|
4.020800
|
0.0085 |
0.2118% |
2025-10-13 |
港幣 (HKD)
|
4.012300
|
0.0192 |
0.4808% |
2025-10-09 |
港幣 (HKD)
|
3.993100
|
0.0024 |
0.0601% |
2025-10-08 |
港幣 (HKD)
|
3.990700
|
0.0047 |
0.1179% |
2025-10-07 |
港幣 (HKD)
|
3.986000
|
0.0211 |
0.5322% |
2025-10-03 |
港幣 (HKD)
|
3.964900
|
-0.0101 |
-0.2541% |
2025-10-02 |
港幣 (HKD)
|
3.975000
|
-0.0023 |
-0.0578% |
2025-10-01 |
港幣 (HKD)
|
3.977300
|
-0.0060 |
-0.1506% |
2025-09-30 |
港幣 (HKD)
|
3.983300
|
-0.0096 |
-0.2404% |
2025-09-26 |
港幣 (HKD)
|
3.992900
|
0.0129 |
0.3241% |
2025-09-25 |
港幣 (HKD)
|
3.980000
|
0.0162 |
0.4087% |
2025-09-24 |
港幣 (HKD)
|
3.963800
|
0.0018 |
0.0454% |
2025-09-23 |
港幣 (HKD)
|
3.962000
|
0.0026 |
0.0657% |
2025-09-22 |
港幣 (HKD)
|
3.959400
|
0.0087 |
0.2202% |
2025-09-19 |
港幣 (HKD)
|
3.950700
|
0.0200 |
0.5088% |
2025-09-18 |
港幣 (HKD)
|
3.930700
|
0.0016 |
0.0407% |
2025-09-17 |
港幣 (HKD)
|
3.929100
|
-0.0052 |
-0.1322% |
2025-09-16 |
港幣 (HKD)
|
3.934300
|
-0.0179 |
-0.4529% |
2025-09-15 |
港幣 (HKD)
|
3.952200
|
0.0051 |
0.1292% |
2025-09-12 |
港幣 (HKD)
|
3.947100
|
-0.0127 |
-0.3207% |
2025-09-11 |
港幣 (HKD)
|
3.959800
|
0.0117 |
0.2963% |
2025-09-10 |
港幣 (HKD)
|
3.948100
|
-0.0115 |
-0.2904% |
2025-09-09 |
港幣 (HKD)
|
3.959600
|
-0.0191 |
-0.4801% |
2025-09-08 |
港幣 (HKD)
|
3.978700
|
-0.0051 |
-0.1280% |
2025-09-05 |
港幣 (HKD)
|
3.983800
|
-0.0195 |
-0.4871% |
2025-09-04 |
港幣 (HKD)
|
4.003300
|
0.0007 |
0.0175% |
2025-09-03 |
港幣 (HKD)
|
4.002600
|
0.0061 |
0.1526% |
2025-09-02 |
港幣 (HKD)
|
3.996500
|
0.0004 |
0.0100% |
2025-09-01 |
港幣 (HKD)
|
3.996100
|
0.0037 |
0.0927% |
2025-08-29 |
港幣 (HKD)
|
3.992400
|
0.0012 |
0.0301% |
2025-08-28 |
港幣 (HKD)
|
3.991200
|
-0.0027 |
-0.0676% |
2025-08-27 |
港幣 (HKD)
|
3.993900
|
0.0172 |
0.4325% |
2025-08-26 |
港幣 (HKD)
|
3.976700
|
0.0136 |
0.3432% |
2025-08-25 |
港幣 (HKD)
|
3.963100
|
-0.0180 |
-0.4521% |
2025-08-22 |
港幣 (HKD)
|
3.981100
|
0.0105 |
0.2644% |
2025-08-21 |
港幣 (HKD)
|
3.970600
|
0.0253 |
0.6413% |
2025-08-20 |
港幣 (HKD)
|
3.945300
|
0.0164 |
0.4174% |
2025-08-19 |
港幣 (HKD)
|
3.928900
|
0.0210 |
0.5374% |
2025-08-18 |
港幣 (HKD)
|
3.907900
|
0.0032 |
0.0820% |
2025-08-15 |
港幣 (HKD)
|
3.904700
|
0.0193 |
0.4967% |
2025-08-14 |
港幣 (HKD)
|
3.885400
|
0.0032 |
0.0824% |
2025-08-13 |
港幣 (HKD)
|
3.882200
|
-0.0066 |
-0.1697% |
2025-08-12 |
港幣 (HKD)
|
3.888800
|
0.0124 |
0.3199% |
2025-08-11 |
港幣 (HKD)
|
3.876400
|
0.0092 |
0.2379% |
2025-08-08 |
港幣 (HKD)
|
3.867200
|
0.0129 |
0.3347% |
2025-08-07 |
港幣 (HKD)
|
3.854300
|
-0.0305 |
-0.7851% |
2025-08-06 |
港幣 (HKD)
|
3.884800
|
0.0087 |
0.2245% |
2025-08-05 |
港幣 (HKD)
|
3.876100
|
0.0013 |
0.0336% |
2025-08-04 |
港幣 (HKD)
|
3.874800
|
-0.0165 |
-0.4240% |
2025-08-01 |
港幣 (HKD)
|
3.891300
|
0.0259 |
0.6700% |
2025-07-31 |
港幣 (HKD)
|
3.865400
|
0.0166 |
0.4313% |
2025-07-30 |
港幣 (HKD)
|
3.848800
|
0.0005 |
0.0130% |
2025-07-29 |
港幣 (HKD)
|
3.848300
|
0.0231 |
0.6039% |
2025-07-28 |
港幣 (HKD)
|
3.825200
|
0.0066 |
0.1728% |
2025-07-25 |
港幣 (HKD)
|
3.818600
|
0.0088 |
0.2310% |
2025-07-24 |
港幣 (HKD)
|
3.809800
|
0.0043 |
0.1130% |
2025-07-23 |
港幣 (HKD)
|
3.805500
|
-0.0117 |
-0.3065% |
2025-07-22 |
港幣 (HKD)
|
3.817200
|
0.0057 |
0.1495% |
2025-07-21 |
港幣 (HKD)
|
3.811500
|
0.0058 |
0.1524% |
2025-07-18 |
港幣 (HKD)
|
3.805700
|
-0.0035 |
-0.0919% |
2025-07-17 |
港幣 (HKD)
|
3.809200
|
-0.0001 |
-0.0026% |
2025-07-16 |
港幣 (HKD)
|
3.809300
|
0.0125 |
0.3292% |
2025-07-15 |
港幣 (HKD)
|
3.796800
|
-- |
-- |
2025-07-14 |
港幣 (HKD)
|
3.796800
|
0.0106 |
0.2800% |
2025-07-11 |
港幣 (HKD)
|
3.786200
|
-0.0047 |
-0.1240% |
2025-07-10 |
港幣 (HKD)
|
3.790900
|
0.0152 |
0.4026% |
2025-07-09 |
港幣 (HKD)
|
3.775700
|
0.0076 |
0.2017% |
2025-07-08 |
港幣 (HKD)
|
3.768100
|
0.0033 |
0.0877% |
2025-07-07 |
港幣 (HKD)
|
3.764800
|
0.0137 |
0.3652% |
2025-07-04 |
港幣 (HKD)
|
3.751100
|
0.0150 |
0.4015% |
2025-07-03 |
港幣 (HKD)
|
3.736100
|
-0.0242 |
-0.6436% |
2025-07-02 |
港幣 (HKD)
|
3.760300
|
-0.0177 |
-0.4685% |
2025-07-01 |
港幣 (HKD)
|
3.778000
|
-- |
-- |