查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 港幣 (HKD) | 4.122700 | -0.0092 | -0.2227% |
| 2026-09-17 | 港幣 (HKD) | 4.131900 | -0.0028 | -0.0677% |
| 2026-09-16 | 港幣 (HKD) | 4.134700 | 0.0006 | 0.0145% |
| 2026-09-15 | 港幣 (HKD) | 4.134100 | 0.0174 | 0.4227% |
| 2026-09-14 | 港幣 (HKD) | 4.116700 | 0.0109 | 0.2655% |
| 2026-09-11 | 港幣 (HKD) | 4.105800 | 0.0107 | 0.2613% |
| 2026-09-10 | 港幣 (HKD) | 4.095100 | 0.0112 | 0.2742% |
| 2026-09-09 | 港幣 (HKD) | 4.083900 | -0.0056 | -0.1369% |
| 2026-09-08 | 港幣 (HKD) | 4.089500 | -0.0042 | -0.1026% |
| 2026-09-07 | 港幣 (HKD) | 4.093700 | -0.0103 | -0.2510% |
| 2026-09-04 | 港幣 (HKD) | 4.104000 | -0.0235 | -0.5694% |
| 2026-09-03 | 港幣 (HKD) | 4.127500 | 0.0064 | 0.1553% |
| 2026-09-02 | 港幣 (HKD) | 4.121100 | 0.0143 | 0.3482% |
| 2026-09-01 | 港幣 (HKD) | 4.106800 | -0.0043 | -0.1046% |
| 2026-08-31 | 港幣 (HKD) | 4.111100 | 0.0102 | 0.2487% |
| 2026-08-28 | 港幣 (HKD) | 4.100900 | -0.0106 | -0.2578% |
| 2026-08-27 | 港幣 (HKD) | 4.111500 | -0.0148 | -0.3587% |
| 2026-08-26 | 港幣 (HKD) | 4.126300 | -0.0099 | -0.2394% |
| 2026-08-25 | 港幣 (HKD) | 4.136200 | -0.0003 | -0.0073% |
| 2026-08-24 | 港幣 (HKD) | 4.136500 | 0.0033 | 0.0798% |
| 2026-08-21 | 港幣 (HKD) | 4.133200 | -0.0089 | -0.2149% |
| 2026-08-20 | 港幣 (HKD) | 4.142100 | -0.0063 | -0.1519% |
| 2026-08-19 | 港幣 (HKD) | 4.148400 | 0.0065 | 0.1569% |
| 2026-08-18 | 港幣 (HKD) | 4.141900 | 0.0173 | 0.4194% |
| 2026-08-17 | 港幣 (HKD) | 4.124600 | -0.0239 | -0.5761% |
| 2026-08-14 | 港幣 (HKD) | 4.148500 | -0.0181 | -0.4344% |
| 2026-08-13 | 港幣 (HKD) | 4.166600 | -0.0100 | -0.2394% |
| 2026-08-12 | 港幣 (HKD) | 4.176600 | -0.0065 | -0.1554% |
| 2026-08-11 | 港幣 (HKD) | 4.183100 | 0.0103 | 0.2468% |
| 2026-08-10 | 港幣 (HKD) | 4.172800 | -0.0160 | -0.3820% |
| 2026-08-07 | 港幣 (HKD) | 4.188800 | 0.0109 | 0.2609% |
| 2026-08-06 | 港幣 (HKD) | 4.177900 | -0.0078 | -0.1863% |
| 2026-08-05 | 港幣 (HKD) | 4.185700 | -0.0238 | -0.5654% |
| 2026-08-04 | 港幣 (HKD) | 4.209500 | -0.0009 | -0.0214% |
| 2026-08-03 | 港幣 (HKD) | 4.210400 | 0.0204 | 0.4869% |
| 2026-07-31 | 港幣 (HKD) | 4.190000 | -0.0199 | -0.4727% |
| 2026-07-30 | 港幣 (HKD) | 4.209900 | 0.0144 | 0.3432% |
| 2026-07-29 | 港幣 (HKD) | 4.195500 | -0.0089 | -0.2117% |
| 2026-07-28 | 港幣 (HKD) | 4.204400 | 0.0197 | 0.4708% |
| 2026-07-27 | 港幣 (HKD) | 4.184700 | -0.0162 | -0.3856% |
| 2026-07-24 | 港幣 (HKD) | 4.200900 | 0.0134 | 0.3200% |
| 2026-07-23 | 港幣 (HKD) | 4.187500 | -0.0164 | -0.3901% |
| 2026-07-22 | 港幣 (HKD) | 4.203900 | -- | -- |
| 2026-07-21 | 港幣 (HKD) | 4.203900 | 0.0210 | 0.5020% |
| 2026-07-20 | 港幣 (HKD) | 4.182900 | -0.0116 | -0.2766% |
| 2026-07-17 | 港幣 (HKD) | 4.194500 | 0.0077 | 0.1839% |
| 2026-07-16 | 港幣 (HKD) | 4.186800 | 0.0109 | 0.2610% |
| 2026-07-15 | 港幣 (HKD) | 4.175900 | 0.0020 | 0.0479% |
| 2026-07-14 | 港幣 (HKD) | 4.173900 | -0.0046 | -0.1101% |
| 2026-07-13 | 港幣 (HKD) | 4.178500 | 0.0015 | 0.0359% |
| 2026-07-09 | 港幣 (HKD) | 4.177000 | 0.0152 | 0.3652% |
| 2026-07-08 | 港幣 (HKD) | 4.161800 | -0.0084 | -0.2014% |
| 2026-07-07 | 港幣 (HKD) | 4.170200 | 0.0168 | 0.4045% |
| 2026-07-06 | 港幣 (HKD) | 4.153400 | 0.0106 | 0.2559% |
| 2026-07-03 | 港幣 (HKD) | 4.142800 | 0.0015 | 0.0362% |
| 2026-07-02 | 港幣 (HKD) | 4.141300 | 0.0076 | 0.1839% |
| 2026-07-01 | 港幣 (HKD) | 4.133700 | 0.0041 | 0.0993% |
| 2026-06-30 | 港幣 (HKD) | 4.129600 | -0.0028 | -0.0678% |
| 2026-06-29 | 港幣 (HKD) | 4.132400 | -0.0067 | -0.1619% |
| 2026-06-26 | 港幣 (HKD) | 4.139100 | 0.0089 | 0.2155% |
| 2026-06-25 | 港幣 (HKD) | 4.130200 | 0.0070 | 0.1698% |
| 2026-06-24 | 港幣 (HKD) | 4.123200 | 0.0190 | 0.4629% |
| 2026-06-23 | 港幣 (HKD) | 4.104200 | -0.0002 | -0.0049% |
| 2026-06-22 | 港幣 (HKD) | 4.104400 | 0.0051 | 0.1244% |
| 2026-06-18 | 港幣 (HKD) | 4.099300 | 0.0005 | 0.0122% |
| 2026-06-17 | 港幣 (HKD) | 4.098800 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.098800 | 0.0042 | 0.1026% |
| 2026-06-15 | 港幣 (HKD) | 4.094600 | -0.0112 | -0.2728% |
| 2026-06-12 | 港幣 (HKD) | 4.105800 | 0.0007 | 0.0171% |
| 2026-06-11 | 港幣 (HKD) | 4.105100 | -0.0055 | -0.1338% |
| 2026-06-10 | 港幣 (HKD) | 4.110600 | 0.0039 | 0.0950% |
| 2026-06-09 | 港幣 (HKD) | 4.106700 | 0.0072 | 0.1756% |
| 2026-06-08 | 港幣 (HKD) | 4.099500 | 0.0093 | 0.2274% |
| 2026-06-05 | 港幣 (HKD) | 4.090200 | 0.0066 | 0.1616% |
| 2026-06-04 | 港幣 (HKD) | 4.083600 | 0.0067 | 0.1643% |
| 2026-06-03 | 港幣 (HKD) | 4.076900 | -0.0061 | -0.1494% |
| 2026-06-02 | 港幣 (HKD) | 4.083000 | 0.0134 | 0.3293% |
| 2026-06-01 | 港幣 (HKD) | 4.069600 | -- | -- |