| 漲跌 | 0.001400 (0.0341%) |
| 最高 | 4.174200 (1.8197%) |
| 最低 | 4.057800 (-1.0196%) |
| 平均 | 4.1197 (0.4899%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-17 | 港幣 (HKD) | 4.101000 | 0.0086 | 0.2101% |
| 2026-04-16 | 港幣 (HKD) | 4.092400 | -0.0130 | -0.3167% |
| 2026-04-15 | 港幣 (HKD) | 4.105400 | -0.0083 | -0.2018% |
| 2026-04-14 | 港幣 (HKD) | 4.113700 | -0.0207 | -0.5007% |
| 2026-04-13 | 港幣 (HKD) | 4.134400 | 0.0156 | 0.3788% |
| 2026-04-10 | 港幣 (HKD) | 4.118800 | -0.0004 | -0.0097% |
| 2026-04-09 | 港幣 (HKD) | 4.119200 | -0.0050 | -0.1212% |
| 2026-04-08 | 港幣 (HKD) | 4.124200 | -0.0250 | -0.6025% |
| 2026-04-07 | 港幣 (HKD) | 4.149200 | -0.0017 | -0.0410% |
| 2026-04-02 | 港幣 (HKD) | 4.150900 | 0.0045 | 0.1085% |
| 2026-04-01 | 港幣 (HKD) | 4.146400 | -0.0045 | -0.1084% |
| 2026-03-31 | 港幣 (HKD) | 4.150900 | -0.0052 | -0.1251% |
| 2026-03-30 | 港幣 (HKD) | 4.156100 | 0.0168 | 0.4059% |
| 2026-03-27 | 港幣 (HKD) | 4.139300 | -0.0043 | -0.1038% |
| 2026-03-26 | 港幣 (HKD) | 4.143600 | -0.0039 | -0.0940% |
| 2026-03-25 | 港幣 (HKD) | 4.147500 | -0.0076 | -0.1829% |
| 2026-03-24 | 港幣 (HKD) | 4.155100 | -0.0191 | -0.4576% |
| 2026-03-23 | 港幣 (HKD) | 4.174200 | 0.0226 | 0.5444% |
| 2026-03-20 | 港幣 (HKD) | 4.151600 | 0.0029 | 0.0699% |
| 2026-03-19 | 港幣 (HKD) | 4.148700 | 0.0187 | 0.4528% |
| 2026-03-18 | 港幣 (HKD) | 4.130000 | -0.0089 | -0.2150% |
| 2026-03-17 | 港幣 (HKD) | 4.138900 | -0.0168 | -0.4043% |
| 2026-03-16 | 港幣 (HKD) | 4.155700 | 0.0045 | 0.1084% |
| 2026-03-13 | 港幣 (HKD) | 4.151200 | 0.0080 | 0.1931% |
| 2026-03-12 | 港幣 (HKD) | 4.143200 | 0.0263 | 0.6388% |
| 2026-03-11 | 港幣 (HKD) | 4.116900 | -0.0192 | -0.4642% |
| 2026-03-10 | 港幣 (HKD) | 4.136100 | -0.0165 | -0.3973% |
| 2026-03-09 | 港幣 (HKD) | 4.152600 | 0.0332 | 0.8059% |
| 2026-03-06 | 港幣 (HKD) | 4.119400 | -0.0054 | -0.1309% |
| 2026-03-05 | 港幣 (HKD) | 4.124800 | -0.0062 | -0.1501% |
| 2026-03-04 | 港幣 (HKD) | 4.131000 | 0.0140 | 0.3401% |
| 2026-03-03 | 港幣 (HKD) | 4.117000 | 0.0303 | 0.7414% |
| 2026-03-02 | 港幣 (HKD) | 4.086700 | 0.0289 | 0.7122% |
| 2026-02-26 | 港幣 (HKD) | 4.057800 | -0.0168 | -0.4123% |
| 2026-02-25 | 港幣 (HKD) | 4.074600 | -0.0133 | -0.3254% |
| 2026-02-24 | 港幣 (HKD) | 4.087900 | -0.0002 | -0.0049% |
| 2026-02-23 | 港幣 (HKD) | 4.088100 | -0.0139 | -0.3389% |
| 2026-02-13 | 港幣 (HKD) | 4.102000 | 0.0090 | 0.2199% |
| 2026-02-12 | 港幣 (HKD) | 4.093000 | 0.0046 | 0.1125% |
| 2026-02-11 | 港幣 (HKD) | 4.088400 | -0.0158 | -0.3850% |
| 2026-02-10 | 港幣 (HKD) | 4.104200 | 0.0023 | 0.0561% |
| 2026-02-09 | 港幣 (HKD) | 4.101900 | -0.0232 | -0.5624% |
| 2026-02-06 | 港幣 (HKD) | 4.125100 | 0.0039 | 0.0946% |
| 2026-02-05 | 港幣 (HKD) | 4.121200 | 0.0149 | 0.3629% |
| 2026-02-04 | 港幣 (HKD) | 4.106300 | -0.0015 | -0.0365% |
| 2026-02-03 | 港幣 (HKD) | 4.107800 | -0.0071 | -0.1725% |
| 2026-02-02 | 港幣 (HKD) | 4.114900 | 0.0171 | 0.4173% |
| 2026-01-30 | 港幣 (HKD) | 4.097800 | 0.0209 | 0.5126% |
| 2026-01-29 | 港幣 (HKD) | 4.076900 | -0.0024 | -0.0588% |
| 2026-01-28 | 港幣 (HKD) | 4.079300 | -0.0167 | -0.4077% |
| 2026-01-27 | 港幣 (HKD) | 4.096000 | -0.0096 | -0.2338% |
| 2026-01-26 | 港幣 (HKD) | 4.105600 | -0.0074 | -0.1799% |
| 2026-01-23 | 港幣 (HKD) | 4.113000 | -0.0051 | -0.1238% |
| 2026-01-22 | 港幣 (HKD) | 4.118100 | -0.0104 | -0.2519% |
| 2026-01-21 | 港幣 (HKD) | 4.128500 | 0.0088 | 0.2136% |
| 2026-01-20 | 港幣 (HKD) | 4.119700 | 0.0008 | 0.0194% |
| 2026-01-19 | 港幣 (HKD) | 4.118900 | 0.0056 | 0.1361% |
| 2026-01-16 | 港幣 (HKD) | 4.113300 | -0.0039 | -0.0947% |
| 2026-01-15 | 港幣 (HKD) | 4.117200 | -0.0018 | -0.0437% |
| 2026-01-14 | 港幣 (HKD) | 4.119000 | -0.0062 | -0.1503% |
| 2026-01-13 | 港幣 (HKD) | 4.125200 | -0.0003 | -0.0073% |
| 2026-01-12 | 港幣 (HKD) | 4.125500 | 0.0023 | 0.0558% |
| 2026-01-09 | 港幣 (HKD) | 4.123200 | 0.0011 | 0.0267% |
| 2026-01-08 | 港幣 (HKD) | 4.122100 | 0.0134 | 0.3261% |
| 2026-01-07 | 港幣 (HKD) | 4.108700 | -0.0071 | -0.1725% |
| 2026-01-06 | 港幣 (HKD) | 4.115800 | -0.0001 | -0.0024% |
| 2026-01-05 | 港幣 (HKD) | 4.115900 | 0.0163 | 0.3976% |
| 2026-01-02 | 港幣 (HKD) | 4.099600 | -- | -- |