| 漲跌 | -0.161200 (-3.9647%) |
| 最高 | 4.065900 (0.0000%) |
| 最低 | 3.736100 (-8.1114%) |
| 平均 | 3.8593 (-5.0821%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 港幣 (HKD) | 3.904700 | 0.0193 | 0.4967% |
| 2025-08-14 | 港幣 (HKD) | 3.885400 | 0.0032 | 0.0824% |
| 2025-08-13 | 港幣 (HKD) | 3.882200 | -0.0066 | -0.1697% |
| 2025-08-12 | 港幣 (HKD) | 3.888800 | 0.0124 | 0.3199% |
| 2025-08-11 | 港幣 (HKD) | 3.876400 | 0.0092 | 0.2379% |
| 2025-08-08 | 港幣 (HKD) | 3.867200 | 0.0129 | 0.3347% |
| 2025-08-07 | 港幣 (HKD) | 3.854300 | -0.0305 | -0.7851% |
| 2025-08-06 | 港幣 (HKD) | 3.884800 | 0.0087 | 0.2245% |
| 2025-08-05 | 港幣 (HKD) | 3.876100 | 0.0013 | 0.0336% |
| 2025-08-04 | 港幣 (HKD) | 3.874800 | -0.0165 | -0.4240% |
| 2025-08-01 | 港幣 (HKD) | 3.891300 | 0.0259 | 0.6700% |
| 2025-07-31 | 港幣 (HKD) | 3.865400 | 0.0166 | 0.4313% |
| 2025-07-30 | 港幣 (HKD) | 3.848800 | 0.0005 | 0.0130% |
| 2025-07-29 | 港幣 (HKD) | 3.848300 | 0.0231 | 0.6039% |
| 2025-07-28 | 港幣 (HKD) | 3.825200 | 0.0066 | 0.1728% |
| 2025-07-25 | 港幣 (HKD) | 3.818600 | 0.0088 | 0.2310% |
| 2025-07-24 | 港幣 (HKD) | 3.809800 | 0.0043 | 0.1130% |
| 2025-07-23 | 港幣 (HKD) | 3.805500 | -0.0117 | -0.3065% |
| 2025-07-22 | 港幣 (HKD) | 3.817200 | 0.0057 | 0.1495% |
| 2025-07-21 | 港幣 (HKD) | 3.811500 | 0.0058 | 0.1524% |
| 2025-07-18 | 港幣 (HKD) | 3.805700 | -0.0035 | -0.0919% |
| 2025-07-17 | 港幣 (HKD) | 3.809200 | -0.0001 | -0.0026% |
| 2025-07-16 | 港幣 (HKD) | 3.809300 | 0.0125 | 0.3292% |
| 2025-07-15 | 港幣 (HKD) | 3.796800 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.796800 | 0.0106 | 0.2800% |
| 2025-07-11 | 港幣 (HKD) | 3.786200 | -0.0047 | -0.1240% |
| 2025-07-10 | 港幣 (HKD) | 3.790900 | 0.0152 | 0.4026% |
| 2025-07-09 | 港幣 (HKD) | 3.775700 | 0.0076 | 0.2017% |
| 2025-07-08 | 港幣 (HKD) | 3.768100 | 0.0033 | 0.0877% |
| 2025-07-07 | 港幣 (HKD) | 3.764800 | 0.0137 | 0.3652% |
| 2025-07-04 | 港幣 (HKD) | 3.751100 | 0.0150 | 0.4015% |
| 2025-07-03 | 港幣 (HKD) | 3.736100 | -0.0242 | -0.6436% |
| 2025-07-02 | 港幣 (HKD) | 3.760300 | -0.0177 | -0.4685% |
| 2025-07-01 | 港幣 (HKD) | 3.778000 | -0.0232 | -0.6103% |
| 2025-06-30 | 港幣 (HKD) | 3.801200 | 0.0503 | 1.3410% |
| 2025-06-27 | 港幣 (HKD) | 3.750900 | -0.0282 | -0.7462% |
| 2025-06-26 | 港幣 (HKD) | 3.779100 | -0.0283 | -0.7433% |
| 2025-06-25 | 港幣 (HKD) | 3.807400 | -0.0188 | -0.4913% |
| 2025-06-24 | 港幣 (HKD) | 3.826200 | -0.0264 | -0.6853% |
| 2025-06-23 | 港幣 (HKD) | 3.852600 | 0.0252 | 0.6584% |
| 2025-06-20 | 港幣 (HKD) | 3.827400 | -0.0113 | -0.2944% |
| 2025-06-19 | 港幣 (HKD) | 3.838700 | 0.0116 | 0.3031% |
| 2025-06-18 | 港幣 (HKD) | 3.827100 | 0.0034 | 0.0889% |
| 2025-06-17 | 港幣 (HKD) | 3.823700 | -0.0015 | -0.0392% |
| 2025-06-16 | 港幣 (HKD) | 3.825200 | -0.0161 | -0.4191% |
| 2025-06-13 | 港幣 (HKD) | 3.841300 | -0.0016 | -0.0416% |
| 2025-06-12 | 港幣 (HKD) | 3.842900 | -0.0340 | -0.8770% |
| 2025-06-11 | 港幣 (HKD) | 3.876900 | -0.0037 | -0.0953% |
| 2025-06-10 | 港幣 (HKD) | 3.880600 | -0.0018 | -0.0464% |
| 2025-06-09 | 港幣 (HKD) | 3.882400 | 0.0019 | 0.0490% |
| 2025-06-06 | 港幣 (HKD) | 3.880500 | 0.0023 | 0.0593% |
| 2025-06-05 | 港幣 (HKD) | 3.878200 | -0.0040 | -0.1030% |
| 2025-06-04 | 港幣 (HKD) | 3.882200 | -0.0052 | -0.1338% |
| 2025-06-03 | 港幣 (HKD) | 3.887400 | -0.0021 | -0.0540% |
| 2025-06-02 | 港幣 (HKD) | 3.889500 | 0.0053 | 0.1365% |
| 2025-05-29 | 港幣 (HKD) | 3.884200 | 0.0023 | 0.0592% |
| 2025-05-28 | 港幣 (HKD) | 3.881900 | -0.0036 | -0.0927% |
| 2025-05-27 | 港幣 (HKD) | 3.885500 | 0.0028 | 0.0721% |
| 2025-05-26 | 港幣 (HKD) | 3.882700 | -0.0155 | -0.3976% |
| 2025-05-23 | 港幣 (HKD) | 3.898200 | -0.0047 | -0.1204% |
| 2025-05-22 | 港幣 (HKD) | 3.902900 | -0.0135 | -0.3447% |
| 2025-05-21 | 港幣 (HKD) | 3.916400 | -0.0061 | -0.1555% |
| 2025-05-20 | 港幣 (HKD) | 3.922500 | -0.0031 | -0.0790% |
| 2025-05-19 | 港幣 (HKD) | 3.925600 | 0.0001 | 0.0025% |
| 2025-05-16 | 港幣 (HKD) | 3.925500 | -0.0024 | -0.0611% |
| 2025-05-15 | 港幣 (HKD) | 3.927900 | -0.0185 | -0.4688% |
| 2025-05-14 | 港幣 (HKD) | 3.946400 | -0.0257 | -0.6470% |
| 2025-05-13 | 港幣 (HKD) | 3.972100 | 0.0259 | 0.6563% |
| 2025-05-12 | 港幣 (HKD) | 3.946200 | -0.0178 | -0.4490% |
| 2025-05-09 | 港幣 (HKD) | 3.964000 | -0.0003 | -0.0076% |
| 2025-05-08 | 港幣 (HKD) | 3.964300 | 0.0010 | 0.0252% |
| 2025-05-07 | 港幣 (HKD) | 3.963300 | 0.0008 | 0.0202% |
| 2025-05-06 | 港幣 (HKD) | 3.962500 | 0.0222 | 0.5634% |
| 2025-05-05 | 港幣 (HKD) | 3.940300 | -0.1256 | -3.0891% |
| 2025-05-02 | 港幣 (HKD) | 4.065900 | -- | -- |