| 漲跌 | 0.085900 (2.0924%) |
| 最高 | 4.210400 (2.5576%) |
| 最低 | 4.068200 (-0.9061%) |
| 平均 | 4.1295 (0.5861%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-05 | 港幣 (HKD) | 4.191300 | -0.0182 | -0.4324% |
| 2026-08-04 | 港幣 (HKD) | 4.209500 | -0.0009 | -0.0214% |
| 2026-08-03 | 港幣 (HKD) | 4.210400 | 0.0204 | 0.4869% |
| 2026-07-31 | 港幣 (HKD) | 4.190000 | -0.0199 | -0.4727% |
| 2026-07-30 | 港幣 (HKD) | 4.209900 | 0.0144 | 0.3432% |
| 2026-07-29 | 港幣 (HKD) | 4.195500 | -0.0089 | -0.2117% |
| 2026-07-28 | 港幣 (HKD) | 4.204400 | 0.0197 | 0.4708% |
| 2026-07-27 | 港幣 (HKD) | 4.184700 | -0.0162 | -0.3856% |
| 2026-07-24 | 港幣 (HKD) | 4.200900 | 0.0134 | 0.3200% |
| 2026-07-23 | 港幣 (HKD) | 4.187500 | -0.0164 | -0.3901% |
| 2026-07-22 | 港幣 (HKD) | 4.203900 | -- | -- |
| 2026-07-21 | 港幣 (HKD) | 4.203900 | 0.0210 | 0.5020% |
| 2026-07-20 | 港幣 (HKD) | 4.182900 | -0.0116 | -0.2766% |
| 2026-07-17 | 港幣 (HKD) | 4.194500 | 0.0077 | 0.1839% |
| 2026-07-16 | 港幣 (HKD) | 4.186800 | 0.0109 | 0.2610% |
| 2026-07-15 | 港幣 (HKD) | 4.175900 | 0.0020 | 0.0479% |
| 2026-07-14 | 港幣 (HKD) | 4.173900 | -0.0046 | -0.1101% |
| 2026-07-13 | 港幣 (HKD) | 4.178500 | 0.0015 | 0.0359% |
| 2026-07-09 | 港幣 (HKD) | 4.177000 | 0.0152 | 0.3652% |
| 2026-07-08 | 港幣 (HKD) | 4.161800 | -0.0084 | -0.2014% |
| 2026-07-07 | 港幣 (HKD) | 4.170200 | 0.0168 | 0.4045% |
| 2026-07-06 | 港幣 (HKD) | 4.153400 | 0.0106 | 0.2559% |
| 2026-07-03 | 港幣 (HKD) | 4.142800 | 0.0015 | 0.0362% |
| 2026-07-02 | 港幣 (HKD) | 4.141300 | 0.0076 | 0.1839% |
| 2026-07-01 | 港幣 (HKD) | 4.133700 | 0.0041 | 0.0993% |
| 2026-06-30 | 港幣 (HKD) | 4.129600 | -0.0028 | -0.0678% |
| 2026-06-29 | 港幣 (HKD) | 4.132400 | -0.0067 | -0.1619% |
| 2026-06-26 | 港幣 (HKD) | 4.139100 | 0.0089 | 0.2155% |
| 2026-06-25 | 港幣 (HKD) | 4.130200 | 0.0070 | 0.1698% |
| 2026-06-24 | 港幣 (HKD) | 4.123200 | 0.0190 | 0.4629% |
| 2026-06-23 | 港幣 (HKD) | 4.104200 | -0.0002 | -0.0049% |
| 2026-06-22 | 港幣 (HKD) | 4.104400 | 0.0051 | 0.1244% |
| 2026-06-18 | 港幣 (HKD) | 4.099300 | 0.0005 | 0.0122% |
| 2026-06-17 | 港幣 (HKD) | 4.098800 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.098800 | 0.0042 | 0.1026% |
| 2026-06-15 | 港幣 (HKD) | 4.094600 | -0.0112 | -0.2728% |
| 2026-06-12 | 港幣 (HKD) | 4.105800 | 0.0007 | 0.0171% |
| 2026-06-11 | 港幣 (HKD) | 4.105100 | -0.0055 | -0.1338% |
| 2026-06-10 | 港幣 (HKD) | 4.110600 | 0.0039 | 0.0950% |
| 2026-06-09 | 港幣 (HKD) | 4.106700 | 0.0072 | 0.1756% |
| 2026-06-08 | 港幣 (HKD) | 4.099500 | 0.0093 | 0.2274% |
| 2026-06-05 | 港幣 (HKD) | 4.090200 | 0.0066 | 0.1616% |
| 2026-06-04 | 港幣 (HKD) | 4.083600 | 0.0067 | 0.1643% |
| 2026-06-03 | 港幣 (HKD) | 4.076900 | -0.0061 | -0.1494% |
| 2026-06-02 | 港幣 (HKD) | 4.083000 | 0.0134 | 0.3293% |
| 2026-06-01 | 港幣 (HKD) | 4.069600 | 0.0014 | 0.0344% |
| 2026-05-29 | 港幣 (HKD) | 4.068200 | -0.0091 | -0.2232% |
| 2026-05-28 | 港幣 (HKD) | 4.077300 | 0.0039 | 0.0957% |
| 2026-05-27 | 港幣 (HKD) | 4.073400 | -0.0049 | -0.1201% |
| 2026-05-26 | 港幣 (HKD) | 4.078300 | -0.0040 | -0.0980% |
| 2026-05-25 | 港幣 (HKD) | 4.082300 | -0.0117 | -0.2858% |
| 2026-05-22 | 港幣 (HKD) | 4.094000 | -0.0094 | -0.2291% |
| 2026-05-21 | 港幣 (HKD) | 4.103400 | -0.0061 | -0.1484% |
| 2026-05-20 | 港幣 (HKD) | 4.109500 | -0.0006 | -0.0146% |
| 2026-05-19 | 港幣 (HKD) | 4.110100 | 0.0132 | 0.3222% |
| 2026-05-18 | 港幣 (HKD) | 4.096900 | 0.0013 | 0.0317% |
| 2026-05-15 | 港幣 (HKD) | 4.095600 | 0.0039 | 0.0953% |
| 2026-05-14 | 港幣 (HKD) | 4.091700 | -0.0018 | -0.0440% |
| 2026-05-13 | 港幣 (HKD) | 4.093500 | 0.0009 | 0.0220% |
| 2026-05-12 | 港幣 (HKD) | 4.092600 | 0.0132 | 0.3236% |
| 2026-05-11 | 港幣 (HKD) | 4.079400 | -0.0009 | -0.0221% |
| 2026-05-08 | 港幣 (HKD) | 4.080300 | 0.0039 | 0.0957% |
| 2026-05-07 | 港幣 (HKD) | 4.076400 | -0.0080 | -0.1959% |
| 2026-05-06 | 港幣 (HKD) | 4.084400 | -0.0172 | -0.4193% |
| 2026-05-05 | 港幣 (HKD) | 4.101600 | -0.0038 | -0.0926% |
| 2026-05-04 | 港幣 (HKD) | 4.105400 | -- | -- |