| 漲跌 | -0.546100 (-12.8755%) |
| 最高 | 4.241400 (0.0000%) |
| 最低 | 3.659000 (-13.7313%) |
| 平均 | 3.9159 (-7.6732%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 港幣 (HKD) | 3.695300 | -0.0111 | -0.2995% |
| 2025-06-30 | 港幣 (HKD) | 3.706400 | 0.0474 | 1.2954% |
| 2025-06-27 | 港幣 (HKD) | 3.659000 | -0.0270 | -0.7325% |
| 2025-06-26 | 港幣 (HKD) | 3.686000 | -0.0293 | -0.7886% |
| 2025-06-25 | 港幣 (HKD) | 3.715300 | -0.0186 | -0.4981% |
| 2025-06-24 | 港幣 (HKD) | 3.733900 | -0.0269 | -0.7153% |
| 2025-06-23 | 港幣 (HKD) | 3.760800 | 0.0257 | 0.6881% |
| 2025-06-20 | 港幣 (HKD) | 3.735100 | -0.0116 | -0.3096% |
| 2025-06-19 | 港幣 (HKD) | 3.746700 | 0.0113 | 0.3025% |
| 2025-06-18 | 港幣 (HKD) | 3.735400 | 0.0032 | 0.0857% |
| 2025-06-17 | 港幣 (HKD) | 3.732200 | -0.0019 | -0.0509% |
| 2025-06-16 | 港幣 (HKD) | 3.734100 | -0.0146 | -0.3895% |
| 2025-06-13 | 港幣 (HKD) | 3.748700 | -0.0021 | -0.0560% |
| 2025-06-12 | 港幣 (HKD) | 3.750800 | -0.0336 | -0.8879% |
| 2025-06-11 | 港幣 (HKD) | 3.784400 | -0.0036 | -0.0950% |
| 2025-06-10 | 港幣 (HKD) | 3.788000 | -0.0023 | -0.0607% |
| 2025-06-09 | 港幣 (HKD) | 3.790300 | 0.0022 | 0.0581% |
| 2025-06-06 | 港幣 (HKD) | 3.788100 | 0.0023 | 0.0608% |
| 2025-06-05 | 港幣 (HKD) | 3.785800 | -0.0041 | -0.1082% |
| 2025-06-04 | 港幣 (HKD) | 3.789900 | -0.0059 | -0.1554% |
| 2025-06-03 | 港幣 (HKD) | 3.795800 | -0.0010 | -0.0263% |
| 2025-06-02 | 港幣 (HKD) | 3.796800 | 0.0050 | 0.1319% |
| 2025-05-29 | 港幣 (HKD) | 3.791800 | 0.0023 | 0.0607% |
| 2025-05-28 | 港幣 (HKD) | 3.789500 | -0.0045 | -0.1186% |
| 2025-05-27 | 港幣 (HKD) | 3.794000 | 0.0036 | 0.0950% |
| 2025-05-26 | 港幣 (HKD) | 3.790400 | -0.0150 | -0.3942% |
| 2025-05-23 | 港幣 (HKD) | 3.805400 | -0.0037 | -0.0971% |
| 2025-05-22 | 港幣 (HKD) | 3.809100 | -0.0151 | -0.3949% |
| 2025-05-21 | 港幣 (HKD) | 3.824200 | -0.0051 | -0.1332% |
| 2025-05-20 | 港幣 (HKD) | 3.829300 | -0.0034 | -0.0887% |
| 2025-05-19 | 港幣 (HKD) | 3.832700 | 0.0010 | 0.0261% |
| 2025-05-16 | 港幣 (HKD) | 3.831700 | -0.0027 | -0.0704% |
| 2025-05-15 | 港幣 (HKD) | 3.834400 | -0.0192 | -0.4982% |
| 2025-05-14 | 港幣 (HKD) | 3.853600 | -0.0239 | -0.6164% |
| 2025-05-13 | 港幣 (HKD) | 3.877500 | 0.0250 | 0.6489% |
| 2025-05-12 | 港幣 (HKD) | 3.852500 | -0.0182 | -0.4702% |
| 2025-05-09 | 港幣 (HKD) | 3.870700 | 0.0007 | 0.0181% |
| 2025-05-08 | 港幣 (HKD) | 3.870000 | 0.0009 | 0.0233% |
| 2025-05-07 | 港幣 (HKD) | 3.869100 | 0.0004 | 0.0103% |
| 2025-05-06 | 港幣 (HKD) | 3.868700 | 0.0244 | 0.6347% |
| 2025-05-05 | 港幣 (HKD) | 3.844300 | -0.1248 | -3.1443% |
| 2025-05-02 | 港幣 (HKD) | 3.969100 | -0.1281 | -3.1265% |
| 2025-04-30 | 港幣 (HKD) | 4.097200 | -0.0302 | -0.7317% |
| 2025-04-29 | 港幣 (HKD) | 4.127400 | -0.0295 | -0.7097% |
| 2025-04-28 | 港幣 (HKD) | 4.156900 | -0.0067 | -0.1609% |
| 2025-04-25 | 港幣 (HKD) | 4.163600 | 0.0018 | 0.0433% |
| 2025-04-24 | 港幣 (HKD) | 4.161800 | 0.0044 | 0.1058% |
| 2025-04-23 | 港幣 (HKD) | 4.157400 | -0.0007 | -0.0168% |
| 2025-04-22 | 港幣 (HKD) | 4.158100 | 0.0042 | 0.1011% |
| 2025-04-21 | 港幣 (HKD) | 4.153900 | -0.0195 | -0.4672% |
| 2025-04-18 | 港幣 (HKD) | 4.173400 | 0.0107 | 0.2570% |
| 2025-04-17 | 港幣 (HKD) | 4.162700 | 0.0008 | 0.0192% |
| 2025-04-16 | 港幣 (HKD) | 4.161900 | 0.0027 | 0.0649% |
| 2025-04-15 | 港幣 (HKD) | 4.159200 | -0.0003 | -0.0072% |
| 2025-04-14 | 港幣 (HKD) | 4.159500 | -0.0244 | -0.5832% |
| 2025-04-11 | 港幣 (HKD) | 4.183900 | -0.0206 | -0.4900% |
| 2025-04-10 | 港幣 (HKD) | 4.204500 | -0.0213 | -0.5040% |
| 2025-04-09 | 港幣 (HKD) | 4.225800 | 0.0078 | 0.1849% |
| 2025-04-08 | 港幣 (HKD) | 4.218000 | -0.0070 | -0.1657% |
| 2025-04-07 | 港幣 (HKD) | 4.225000 | -0.0054 | -0.1276% |
| 2025-04-02 | 港幣 (HKD) | 4.230400 | -0.0110 | -0.2593% |
| 2025-04-01 | 港幣 (HKD) | 4.241400 | -- | -- |