| 漲跌 | 0.002000 (0.0500%) |
| 最高 | 4.075800 (1.7932%) |
| 最低 | 3.964200 (-0.9940%) |
| 平均 | 4.0244 (0.5088%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-17 | 港幣 (HKD) | 4.006000 | 0.0080 | 0.2001% |
| 2026-04-16 | 港幣 (HKD) | 3.998000 | -0.0119 | -0.2968% |
| 2026-04-15 | 港幣 (HKD) | 4.009900 | -0.0085 | -0.2115% |
| 2026-04-14 | 港幣 (HKD) | 4.018400 | -0.0214 | -0.5297% |
| 2026-04-13 | 港幣 (HKD) | 4.039800 | 0.0164 | 0.4076% |
| 2026-04-10 | 港幣 (HKD) | 4.023400 | -0.0011 | -0.0273% |
| 2026-04-09 | 港幣 (HKD) | 4.024500 | -0.0046 | -0.1142% |
| 2026-04-08 | 港幣 (HKD) | 4.029100 | -0.0246 | -0.6069% |
| 2026-04-07 | 港幣 (HKD) | 4.053700 | -0.0005 | -0.0123% |
| 2026-04-02 | 港幣 (HKD) | 4.054200 | 0.0042 | 0.1037% |
| 2026-04-01 | 港幣 (HKD) | 4.050000 | -0.0047 | -0.1159% |
| 2026-03-31 | 港幣 (HKD) | 4.054700 | -0.0052 | -0.1281% |
| 2026-03-30 | 港幣 (HKD) | 4.059900 | 0.0175 | 0.4329% |
| 2026-03-27 | 港幣 (HKD) | 4.042400 | -0.0053 | -0.1309% |
| 2026-03-26 | 港幣 (HKD) | 4.047700 | -0.0051 | -0.1258% |
| 2026-03-25 | 港幣 (HKD) | 4.052800 | -0.0072 | -0.1773% |
| 2026-03-24 | 港幣 (HKD) | 4.060000 | -0.0158 | -0.3877% |
| 2026-03-23 | 港幣 (HKD) | 4.075800 | 0.0205 | 0.5055% |
| 2026-03-20 | 港幣 (HKD) | 4.055300 | 0.0022 | 0.0543% |
| 2026-03-19 | 港幣 (HKD) | 4.053100 | 0.0180 | 0.4461% |
| 2026-03-18 | 港幣 (HKD) | 4.035100 | -0.0089 | -0.2201% |
| 2026-03-17 | 港幣 (HKD) | 4.044000 | -0.0160 | -0.3941% |
| 2026-03-16 | 港幣 (HKD) | 4.060000 | 0.0044 | 0.1085% |
| 2026-03-13 | 港幣 (HKD) | 4.055600 | 0.0072 | 0.1778% |
| 2026-03-12 | 港幣 (HKD) | 4.048400 | 0.0262 | 0.6514% |
| 2026-03-11 | 港幣 (HKD) | 4.022200 | -0.0185 | -0.4578% |
| 2026-03-10 | 港幣 (HKD) | 4.040700 | -0.0159 | -0.3920% |
| 2026-03-09 | 港幣 (HKD) | 4.056600 | 0.0325 | 0.8076% |
| 2026-03-06 | 港幣 (HKD) | 4.024100 | -0.0053 | -0.1315% |
| 2026-03-05 | 港幣 (HKD) | 4.029400 | -0.0046 | -0.1140% |
| 2026-03-04 | 港幣 (HKD) | 4.034000 | 0.0125 | 0.3108% |
| 2026-03-03 | 港幣 (HKD) | 4.021500 | 0.0286 | 0.7163% |
| 2026-03-02 | 港幣 (HKD) | 3.992900 | 0.0287 | 0.7240% |
| 2026-02-26 | 港幣 (HKD) | 3.964200 | -0.0159 | -0.3995% |
| 2026-02-25 | 港幣 (HKD) | 3.980100 | -0.0132 | -0.3306% |
| 2026-02-24 | 港幣 (HKD) | 3.993300 | -0.0011 | -0.0275% |
| 2026-02-23 | 港幣 (HKD) | 3.994400 | -0.0122 | -0.3045% |
| 2026-02-13 | 港幣 (HKD) | 4.006600 | 0.0087 | 0.2176% |
| 2026-02-12 | 港幣 (HKD) | 3.997900 | 0.0043 | 0.1077% |
| 2026-02-11 | 港幣 (HKD) | 3.993600 | -0.0158 | -0.3941% |
| 2026-02-10 | 港幣 (HKD) | 4.009400 | 0.0027 | 0.0674% |
| 2026-02-09 | 港幣 (HKD) | 4.006700 | -0.0233 | -0.5782% |
| 2026-02-06 | 港幣 (HKD) | 4.030000 | 0.0045 | 0.1118% |
| 2026-02-05 | 港幣 (HKD) | 4.025500 | 0.0147 | 0.3665% |
| 2026-02-04 | 港幣 (HKD) | 4.010800 | -0.0010 | -0.0249% |
| 2026-02-03 | 港幣 (HKD) | 4.011800 | -0.0086 | -0.2139% |
| 2026-02-02 | 港幣 (HKD) | 4.020400 | 0.0181 | 0.4522% |
| 2026-01-30 | 港幣 (HKD) | 4.002300 | 0.0200 | 0.5022% |
| 2026-01-29 | 港幣 (HKD) | 3.982300 | -0.0029 | -0.0728% |
| 2026-01-28 | 港幣 (HKD) | 3.985200 | -0.0168 | -0.4198% |
| 2026-01-27 | 港幣 (HKD) | 4.002000 | -0.0087 | -0.2169% |
| 2026-01-26 | 港幣 (HKD) | 4.010700 | -0.0066 | -0.1643% |
| 2026-01-23 | 港幣 (HKD) | 4.017300 | -0.0051 | -0.1268% |
| 2026-01-22 | 港幣 (HKD) | 4.022400 | -0.0101 | -0.2505% |
| 2026-01-21 | 港幣 (HKD) | 4.032500 | 0.0083 | 0.2063% |
| 2026-01-20 | 港幣 (HKD) | 4.024200 | 0.0003 | 0.0075% |
| 2026-01-19 | 港幣 (HKD) | 4.023900 | 0.0064 | 0.1593% |
| 2026-01-16 | 港幣 (HKD) | 4.017500 | -0.0041 | -0.1019% |
| 2026-01-15 | 港幣 (HKD) | 4.021600 | -0.0028 | -0.0696% |
| 2026-01-14 | 港幣 (HKD) | 4.024400 | -0.0060 | -0.1489% |
| 2026-01-13 | 港幣 (HKD) | 4.030400 | -0.0006 | -0.0149% |
| 2026-01-12 | 港幣 (HKD) | 4.031000 | 0.0036 | 0.0894% |
| 2026-01-09 | 港幣 (HKD) | 4.027400 | 0.0005 | 0.0124% |
| 2026-01-08 | 港幣 (HKD) | 4.026900 | 0.0132 | 0.3289% |
| 2026-01-07 | 港幣 (HKD) | 4.013700 | -0.0065 | -0.1617% |
| 2026-01-06 | 港幣 (HKD) | 4.020200 | 0.0006 | 0.0149% |
| 2026-01-05 | 港幣 (HKD) | 4.019600 | 0.0156 | 0.3896% |
| 2026-01-02 | 港幣 (HKD) | 4.004000 | -- | -- |