查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 港幣 (HKD) | 4.155900 | -0.0104 | -0.2496% |
| 2026-11-05 | 港幣 (HKD) | 4.166300 | 0.0049 | 0.1177% |
| 2026-11-04 | 港幣 (HKD) | 4.161400 | 0.0071 | 0.1709% |
| 2026-11-03 | 港幣 (HKD) | 4.154300 | 0.0253 | 0.6127% |
| 2026-11-02 | 港幣 (HKD) | 4.129000 | 0.0018 | 0.0436% |
| 2026-10-30 | 港幣 (HKD) | 4.127200 | 0.0025 | 0.0606% |
| 2026-10-29 | 港幣 (HKD) | 4.124700 | 0.0179 | 0.4359% |
| 2026-10-28 | 港幣 (HKD) | 4.106800 | -0.0039 | -0.0949% |
| 2026-10-27 | 港幣 (HKD) | 4.110700 | -0.0212 | -0.5131% |
| 2026-10-22 | 港幣 (HKD) | 4.131900 | 0.0234 | 0.5696% |
| 2026-10-21 | 港幣 (HKD) | 4.108500 | -0.0248 | -0.6000% |
| 2026-10-20 | 港幣 (HKD) | 4.133300 | 0.0157 | 0.3813% |
| 2026-10-19 | 港幣 (HKD) | 4.117600 | 0.0193 | 0.4709% |
| 2026-10-16 | 港幣 (HKD) | 4.098300 | -0.0026 | -0.0634% |
| 2026-10-15 | 港幣 (HKD) | 4.100900 | 0.0384 | 0.9452% |
| 2026-10-14 | 港幣 (HKD) | 4.062500 | -0.0179 | -0.4387% |
| 2026-10-13 | 港幣 (HKD) | 4.080400 | 0.0336 | 0.8303% |
| 2026-10-12 | 港幣 (HKD) | 4.046800 | 0.0044 | 0.1088% |
| 2026-10-08 | 港幣 (HKD) | 4.042400 | 0.0164 | 0.4074% |
| 2026-10-07 | 港幣 (HKD) | 4.026000 | 0.0008 | 0.0199% |
| 2026-10-06 | 港幣 (HKD) | 4.025200 | 0.0047 | 0.1169% |
| 2026-10-05 | 港幣 (HKD) | 4.020500 | -0.0167 | -0.4137% |
| 2026-10-02 | 港幣 (HKD) | 4.037200 | 0.0023 | 0.0570% |
| 2026-10-01 | 港幣 (HKD) | 4.034900 | 0.0046 | 0.1141% |
| 2026-09-30 | 港幣 (HKD) | 4.030300 | -0.0111 | -0.2747% |
| 2026-09-29 | 港幣 (HKD) | 4.041400 | 0.0087 | 0.2157% |
| 2026-09-24 | 港幣 (HKD) | 4.032700 | 0.0184 | 0.4584% |
| 2026-09-23 | 港幣 (HKD) | 4.014300 | 0.0001 | 0.0025% |
| 2026-09-22 | 港幣 (HKD) | 4.014200 | -0.0086 | -0.2138% |
| 2026-09-21 | 港幣 (HKD) | 4.022800 | -0.0040 | -0.0993% |
| 2026-09-18 | 港幣 (HKD) | 4.026800 | -0.0072 | -0.1785% |
| 2026-09-17 | 港幣 (HKD) | 4.034000 | -0.0058 | -0.1436% |
| 2026-09-16 | 港幣 (HKD) | 4.039800 | -0.0001 | -0.0025% |
| 2026-09-15 | 港幣 (HKD) | 4.039900 | 0.0172 | 0.4276% |
| 2026-09-14 | 港幣 (HKD) | 4.022700 | 0.0121 | 0.3017% |
| 2026-09-11 | 港幣 (HKD) | 4.010600 | 0.0112 | 0.2800% |
| 2026-09-10 | 港幣 (HKD) | 3.999400 | 0.0099 | 0.2482% |
| 2026-09-09 | 港幣 (HKD) | 3.989500 | -0.0045 | -0.1127% |
| 2026-09-08 | 港幣 (HKD) | 3.994000 | -0.0047 | -0.1175% |
| 2026-09-07 | 港幣 (HKD) | 3.998700 | -0.0103 | -0.2569% |
| 2026-09-04 | 港幣 (HKD) | 4.009000 | -0.0179 | -0.4445% |
| 2026-09-03 | 港幣 (HKD) | 4.026900 | 0.0016 | 0.0397% |
| 2026-09-02 | 港幣 (HKD) | 4.025300 | 0.0136 | 0.3390% |
| 2026-09-01 | 港幣 (HKD) | 4.011700 | -0.0047 | -0.1170% |
| 2026-08-31 | 港幣 (HKD) | 4.016400 | 0.0103 | 0.2571% |
| 2026-08-28 | 港幣 (HKD) | 4.006100 | -0.0104 | -0.2589% |
| 2026-08-27 | 港幣 (HKD) | 4.016500 | -0.0158 | -0.3918% |
| 2026-08-26 | 港幣 (HKD) | 4.032300 | -0.0085 | -0.2104% |
| 2026-08-25 | 港幣 (HKD) | 4.040800 | -0.0002 | -0.0049% |
| 2026-08-24 | 港幣 (HKD) | 4.041000 | 0.0032 | 0.0793% |
| 2026-08-21 | 港幣 (HKD) | 4.037800 | -0.0074 | -0.1829% |
| 2026-08-20 | 港幣 (HKD) | 4.045200 | -0.0078 | -0.1925% |
| 2026-08-19 | 港幣 (HKD) | 4.053000 | 0.0067 | 0.1656% |
| 2026-08-18 | 港幣 (HKD) | 4.046300 | 0.0163 | 0.4045% |
| 2026-08-17 | 港幣 (HKD) | 4.030000 | -0.0226 | -0.5577% |
| 2026-08-14 | 港幣 (HKD) | 4.052600 | -0.0190 | -0.4666% |
| 2026-08-13 | 港幣 (HKD) | 4.071600 | -0.0096 | -0.2352% |
| 2026-08-12 | 港幣 (HKD) | 4.081200 | -0.0063 | -0.1541% |
| 2026-08-11 | 港幣 (HKD) | 4.087500 | 0.0092 | 0.2256% |
| 2026-08-10 | 港幣 (HKD) | 4.078300 | -0.0136 | -0.3324% |
| 2026-08-07 | 港幣 (HKD) | 4.091900 | 0.0091 | 0.2229% |
| 2026-08-06 | 港幣 (HKD) | 4.082800 | -0.0073 | -0.1785% |
| 2026-08-05 | 港幣 (HKD) | 4.090100 | -0.0235 | -0.5713% |
| 2026-08-04 | 港幣 (HKD) | 4.113600 | -0.0011 | -0.0267% |
| 2026-08-03 | 港幣 (HKD) | 4.114700 | -- | -- |