| 漲跌 | -0.330500 (-7.8668%) |
| 最高 | 4.241400 (0.9569%) |
| 最低 | 3.844300 (-8.4952%) |
| 平均 | 4.1656 (-0.8466%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.870700 | 0.0007 | 0.0181% |
| 2025-05-08 | 港幣 (HKD) | 3.870000 | 0.0009 | 0.0233% |
| 2025-05-07 | 港幣 (HKD) | 3.869100 | 0.0004 | 0.0103% |
| 2025-05-06 | 港幣 (HKD) | 3.868700 | 0.0244 | 0.6347% |
| 2025-05-05 | 港幣 (HKD) | 3.844300 | -0.1248 | -3.1443% |
| 2025-05-02 | 港幣 (HKD) | 3.969100 | -0.1281 | -3.1265% |
| 2025-04-30 | 港幣 (HKD) | 4.097200 | -0.0302 | -0.7317% |
| 2025-04-29 | 港幣 (HKD) | 4.127400 | -0.0295 | -0.7097% |
| 2025-04-28 | 港幣 (HKD) | 4.156900 | -0.0067 | -0.1609% |
| 2025-04-25 | 港幣 (HKD) | 4.163600 | 0.0018 | 0.0433% |
| 2025-04-24 | 港幣 (HKD) | 4.161800 | 0.0044 | 0.1058% |
| 2025-04-23 | 港幣 (HKD) | 4.157400 | -0.0007 | -0.0168% |
| 2025-04-22 | 港幣 (HKD) | 4.158100 | 0.0042 | 0.1011% |
| 2025-04-21 | 港幣 (HKD) | 4.153900 | -0.0195 | -0.4672% |
| 2025-04-18 | 港幣 (HKD) | 4.173400 | 0.0107 | 0.2570% |
| 2025-04-17 | 港幣 (HKD) | 4.162700 | 0.0008 | 0.0192% |
| 2025-04-16 | 港幣 (HKD) | 4.161900 | 0.0027 | 0.0649% |
| 2025-04-15 | 港幣 (HKD) | 4.159200 | -0.0003 | -0.0072% |
| 2025-04-14 | 港幣 (HKD) | 4.159500 | -0.0244 | -0.5832% |
| 2025-04-11 | 港幣 (HKD) | 4.183900 | -0.0206 | -0.4900% |
| 2025-04-10 | 港幣 (HKD) | 4.204500 | -0.0213 | -0.5040% |
| 2025-04-09 | 港幣 (HKD) | 4.225800 | 0.0078 | 0.1849% |
| 2025-04-08 | 港幣 (HKD) | 4.218000 | -0.0070 | -0.1657% |
| 2025-04-07 | 港幣 (HKD) | 4.225000 | -0.0054 | -0.1276% |
| 2025-04-02 | 港幣 (HKD) | 4.230400 | -0.0110 | -0.2593% |
| 2025-04-01 | 港幣 (HKD) | 4.241400 | 0.0015 | 0.0354% |
| 2025-03-31 | 港幣 (HKD) | 4.239900 | 0.0071 | 0.1677% |
| 2025-03-28 | 港幣 (HKD) | 4.232800 | 0.0035 | 0.0828% |
| 2025-03-27 | 港幣 (HKD) | 4.229300 | 0.0005 | 0.0118% |
| 2025-03-26 | 港幣 (HKD) | 4.228800 | 0.0028 | 0.0663% |
| 2025-03-25 | 港幣 (HKD) | 4.226000 | 0.0034 | 0.0805% |
| 2025-03-24 | 港幣 (HKD) | 4.222600 | 0.0053 | 0.1257% |
| 2025-03-21 | 港幣 (HKD) | 4.217300 | -0.0006 | -0.0142% |
| 2025-03-20 | 港幣 (HKD) | 4.217900 | -0.0052 | -0.1231% |
| 2025-03-19 | 港幣 (HKD) | 4.223100 | 0.0036 | 0.0853% |
| 2025-03-18 | 港幣 (HKD) | 4.219500 | -0.0005 | -0.0118% |
| 2025-03-17 | 港幣 (HKD) | 4.220000 | 0.0068 | 0.1614% |
| 2025-03-14 | 港幣 (HKD) | 4.213200 | -0.0015 | -0.0356% |
| 2025-03-13 | 港幣 (HKD) | 4.214700 | 0.0015 | 0.0356% |
| 2025-03-12 | 港幣 (HKD) | 4.213200 | 0.0079 | 0.1879% |
| 2025-03-11 | 港幣 (HKD) | 4.205300 | -0.0027 | -0.0642% |
| 2025-03-10 | 港幣 (HKD) | 4.208000 | 0.0110 | 0.2621% |
| 2025-03-07 | 港幣 (HKD) | 4.197000 | -0.0015 | -0.0357% |
| 2025-03-06 | 港幣 (HKD) | 4.198500 | 0.0041 | 0.0977% |
| 2025-03-05 | 港幣 (HKD) | 4.194400 | -0.0107 | -0.2545% |
| 2025-03-04 | 港幣 (HKD) | 4.205100 | 0.0003 | 0.0071% |
| 2025-03-03 | 港幣 (HKD) | 4.204800 | 0.0096 | 0.2288% |
| 2025-02-27 | 港幣 (HKD) | 4.195200 | 0.0020 | 0.0477% |
| 2025-02-26 | 港幣 (HKD) | 4.193200 | 0.0033 | 0.0788% |
| 2025-02-25 | 港幣 (HKD) | 4.189900 | 0.0087 | 0.2081% |
| 2025-02-24 | 港幣 (HKD) | 4.181200 | -0.0054 | -0.1290% |
| 2025-02-21 | 港幣 (HKD) | 4.186600 | -0.0011 | -0.0265% |
| 2025-02-20 | 港幣 (HKD) | 4.187710 | 0.0039 | 0.0927% |
| 2025-02-19 | 港幣 (HKD) | 4.183830 | -0.0026 | -0.0619% |
| 2025-02-18 | 港幣 (HKD) | 4.186420 | 0.0117 | 0.2793% |
| 2025-02-17 | 港幣 (HKD) | 4.174760 | -0.0018 | -0.0421% |
| 2025-02-14 | 港幣 (HKD) | 4.176520 | -0.0066 | -0.1573% |
| 2025-02-13 | 港幣 (HKD) | 4.183100 | -0.0068 | -0.1623% |
| 2025-02-12 | 港幣 (HKD) | 4.189900 | 0.0028 | 0.0669% |
| 2025-02-11 | 港幣 (HKD) | 4.187100 | -0.0007 | -0.0167% |
| 2025-02-10 | 港幣 (HKD) | 4.187800 | 0.0065 | 0.1555% |
| 2025-02-08 | 港幣 (HKD) | 4.181300 | 0.0042 | 0.1005% |
| 2025-02-07 | 港幣 (HKD) | 4.177100 | -0.0118 | -0.2817% |
| 2025-02-06 | 港幣 (HKD) | 4.188900 | -0.0003 | -0.0072% |
| 2025-02-05 | 港幣 (HKD) | 4.189200 | -0.0220 | -0.5224% |
| 2025-02-04 | 港幣 (HKD) | 4.211200 | 0.0100 | 0.2380% |
| 2025-02-03 | 港幣 (HKD) | 4.201200 | -- | -- |