| 漲跌 | 0.085500 (2.1701%) |
| 最高 | 4.032500 (2.3477%) |
| 最低 | 3.940000 (0.0000%) |
| 平均 | 4.0017 (1.5662%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-05 | 港幣 (HKD) | 4.025500 | 0.0147 | 0.3665% |
| 2026-02-04 | 港幣 (HKD) | 4.010800 | -0.0010 | -0.0249% |
| 2026-02-03 | 港幣 (HKD) | 4.011800 | -0.0086 | -0.2139% |
| 2026-02-02 | 港幣 (HKD) | 4.020400 | 0.0181 | 0.4522% |
| 2026-01-30 | 港幣 (HKD) | 4.002300 | 0.0200 | 0.5022% |
| 2026-01-29 | 港幣 (HKD) | 3.982300 | -0.0029 | -0.0728% |
| 2026-01-28 | 港幣 (HKD) | 3.985200 | -0.0168 | -0.4198% |
| 2026-01-27 | 港幣 (HKD) | 4.002000 | -0.0087 | -0.2169% |
| 2026-01-26 | 港幣 (HKD) | 4.010700 | -0.0066 | -0.1643% |
| 2026-01-23 | 港幣 (HKD) | 4.017300 | -0.0051 | -0.1268% |
| 2026-01-22 | 港幣 (HKD) | 4.022400 | -0.0101 | -0.2505% |
| 2026-01-21 | 港幣 (HKD) | 4.032500 | 0.0083 | 0.2063% |
| 2026-01-20 | 港幣 (HKD) | 4.024200 | 0.0003 | 0.0075% |
| 2026-01-19 | 港幣 (HKD) | 4.023900 | 0.0064 | 0.1593% |
| 2026-01-16 | 港幣 (HKD) | 4.017500 | -0.0041 | -0.1019% |
| 2026-01-15 | 港幣 (HKD) | 4.021600 | -0.0028 | -0.0696% |
| 2026-01-14 | 港幣 (HKD) | 4.024400 | -0.0060 | -0.1489% |
| 2026-01-13 | 港幣 (HKD) | 4.030400 | -0.0006 | -0.0149% |
| 2026-01-12 | 港幣 (HKD) | 4.031000 | 0.0036 | 0.0894% |
| 2026-01-09 | 港幣 (HKD) | 4.027400 | 0.0005 | 0.0124% |
| 2026-01-08 | 港幣 (HKD) | 4.026900 | 0.0132 | 0.3289% |
| 2026-01-07 | 港幣 (HKD) | 4.013700 | -0.0065 | -0.1617% |
| 2026-01-06 | 港幣 (HKD) | 4.020200 | 0.0006 | 0.0149% |
| 2026-01-05 | 港幣 (HKD) | 4.019600 | 0.0156 | 0.3896% |
| 2026-01-02 | 港幣 (HKD) | 4.004000 | -0.0047 | -0.1172% |
| 2025-12-31 | 港幣 (HKD) | 4.008700 | 0.0028 | 0.0699% |
| 2025-12-30 | 港幣 (HKD) | 4.005900 | -0.0106 | -0.2639% |
| 2025-12-29 | 港幣 (HKD) | 4.016500 | 0.0014 | 0.0349% |
| 2025-12-26 | 港幣 (HKD) | 4.015100 | -0.0043 | -0.1070% |
| 2025-12-24 | 港幣 (HKD) | 4.019400 | -0.0050 | -0.1242% |
| 2025-12-23 | 港幣 (HKD) | 4.024400 | -0.0025 | -0.0621% |
| 2025-12-22 | 港幣 (HKD) | 4.026900 | 0.0027 | 0.0671% |
| 2025-12-19 | 港幣 (HKD) | 4.024200 | -0.0005 | -0.0124% |
| 2025-12-18 | 港幣 (HKD) | 4.024700 | -0.0005 | -0.0124% |
| 2025-12-17 | 港幣 (HKD) | 4.025200 | 0.0059 | 0.1468% |
| 2025-12-16 | 港幣 (HKD) | 4.019300 | 0.0144 | 0.3596% |
| 2025-12-15 | 港幣 (HKD) | 4.004900 | 0.0272 | 0.6838% |
| 2025-12-12 | 港幣 (HKD) | 3.977700 | -0.0129 | -0.3233% |
| 2025-12-11 | 港幣 (HKD) | 3.990600 | 0.0104 | 0.2613% |
| 2025-12-10 | 港幣 (HKD) | 3.980200 | -0.0012 | -0.0301% |
| 2025-12-09 | 港幣 (HKD) | 3.981400 | 0.0027 | 0.0679% |
| 2025-12-08 | 港幣 (HKD) | 3.978700 | -0.0071 | -0.1781% |
| 2025-12-05 | 港幣 (HKD) | 3.985800 | -0.0111 | -0.2777% |
| 2025-12-04 | 港幣 (HKD) | 3.996900 | 0.0007 | 0.0175% |
| 2025-12-03 | 港幣 (HKD) | 3.996200 | -0.0090 | -0.2247% |
| 2025-12-02 | 港幣 (HKD) | 4.005200 | -0.0033 | -0.0823% |
| 2025-12-01 | 港幣 (HKD) | 4.008500 | 0.0023 | 0.0574% |
| 2025-11-28 | 港幣 (HKD) | 4.006200 | 0.0052 | 0.1300% |
| 2025-11-27 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 4.002000 | -0.0148 | -0.3685% |
| 2025-11-25 | 港幣 (HKD) | 4.016800 | 0.0083 | 0.2071% |
| 2025-11-24 | 港幣 (HKD) | 4.008500 | 0.0005 | 0.0125% |
| 2025-11-21 | 港幣 (HKD) | 4.008000 | 0.0154 | 0.3857% |
| 2025-11-20 | 港幣 (HKD) | 3.992600 | 0.0085 | 0.2133% |
| 2025-11-19 | 港幣 (HKD) | 3.984100 | 0.0038 | 0.0955% |
| 2025-11-18 | 港幣 (HKD) | 3.980300 | -0.0017 | -0.0427% |
| 2025-11-17 | 港幣 (HKD) | 3.982000 | 0.0014 | 0.0352% |
| 2025-11-14 | 港幣 (HKD) | 3.980600 | 0.0088 | 0.2216% |
| 2025-11-13 | 港幣 (HKD) | 3.971800 | 0.0014 | 0.0353% |
| 2025-11-12 | 港幣 (HKD) | 3.970400 | 0.0045 | 0.1135% |
| 2025-11-11 | 港幣 (HKD) | 3.965900 | 0.0050 | 0.1262% |
| 2025-11-10 | 港幣 (HKD) | 3.960900 | -0.0035 | -0.0883% |
| 2025-11-07 | 港幣 (HKD) | 3.964400 | 0.0106 | 0.2681% |
| 2025-11-06 | 港幣 (HKD) | 3.953800 | -0.0001 | -0.0025% |
| 2025-11-05 | 港幣 (HKD) | 3.953900 | 0.0070 | 0.1774% |
| 2025-11-04 | 港幣 (HKD) | 3.946900 | 0.0069 | 0.1751% |
| 2025-11-03 | 港幣 (HKD) | 3.940000 | -- | -- |