| 漲跌 | 0.247900 (6.7229%) |
| 最高 | 3.935300 (6.7229%) |
| 最低 | 3.645300 (-1.1417%) |
| 平均 | 3.8203 (3.6030%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 港幣 (HKD) | 3.935300 | 0.0076 | 0.1935% |
| 2025-10-22 | 港幣 (HKD) | 3.927700 | 0.0052 | 0.1326% |
| 2025-10-21 | 港幣 (HKD) | 3.922500 | 0.0076 | 0.1941% |
| 2025-10-20 | 港幣 (HKD) | 3.914900 | -0.0078 | -0.1988% |
| 2025-10-17 | 港幣 (HKD) | 3.922700 | 0.0089 | 0.2274% |
| 2025-10-16 | 港幣 (HKD) | 3.913800 | 0.0035 | 0.0895% |
| 2025-10-15 | 港幣 (HKD) | 3.910300 | -0.0172 | -0.4379% |
| 2025-10-14 | 港幣 (HKD) | 3.927500 | 0.0088 | 0.2246% |
| 2025-10-13 | 港幣 (HKD) | 3.918700 | 0.0205 | 0.5259% |
| 2025-10-09 | 港幣 (HKD) | 3.898200 | 0.0026 | 0.0667% |
| 2025-10-08 | 港幣 (HKD) | 3.895600 | 0.0040 | 0.1028% |
| 2025-10-07 | 港幣 (HKD) | 3.891600 | 0.0209 | 0.5400% |
| 2025-10-03 | 港幣 (HKD) | 3.870700 | -0.0095 | -0.2448% |
| 2025-10-02 | 港幣 (HKD) | 3.880200 | -0.0042 | -0.1081% |
| 2025-10-01 | 港幣 (HKD) | 3.884400 | -0.0050 | -0.1286% |
| 2025-09-30 | 港幣 (HKD) | 3.889400 | -0.0089 | -0.2283% |
| 2025-09-26 | 港幣 (HKD) | 3.898300 | 0.0127 | 0.3268% |
| 2025-09-25 | 港幣 (HKD) | 3.885600 | 0.0144 | 0.3720% |
| 2025-09-24 | 港幣 (HKD) | 3.871200 | 0.0022 | 0.0569% |
| 2025-09-23 | 港幣 (HKD) | 3.869000 | 0.0024 | 0.0621% |
| 2025-09-22 | 港幣 (HKD) | 3.866600 | 0.0101 | 0.2619% |
| 2025-09-19 | 港幣 (HKD) | 3.856500 | 0.0193 | 0.5030% |
| 2025-09-18 | 港幣 (HKD) | 3.837200 | 0.0016 | 0.0417% |
| 2025-09-17 | 港幣 (HKD) | 3.835600 | -0.0050 | -0.1302% |
| 2025-09-16 | 港幣 (HKD) | 3.840600 | -0.0183 | -0.4742% |
| 2025-09-15 | 港幣 (HKD) | 3.858900 | 0.0048 | 0.1245% |
| 2025-09-12 | 港幣 (HKD) | 3.854100 | -0.0119 | -0.3078% |
| 2025-09-11 | 港幣 (HKD) | 3.866000 | 0.0106 | 0.2749% |
| 2025-09-10 | 港幣 (HKD) | 3.855400 | -0.0111 | -0.2871% |
| 2025-09-09 | 港幣 (HKD) | 3.866500 | -0.0194 | -0.4992% |
| 2025-09-08 | 港幣 (HKD) | 3.885900 | -0.0043 | -0.1105% |
| 2025-09-05 | 港幣 (HKD) | 3.890200 | -0.0194 | -0.4962% |
| 2025-09-04 | 港幣 (HKD) | 3.909600 | 0.0004 | 0.0102% |
| 2025-09-03 | 港幣 (HKD) | 3.909200 | 0.0067 | 0.1717% |
| 2025-09-02 | 港幣 (HKD) | 3.902500 | -0.0004 | -0.0102% |
| 2025-09-01 | 港幣 (HKD) | 3.902900 | 0.0043 | 0.1103% |
| 2025-08-29 | 港幣 (HKD) | 3.898600 | 0.0022 | 0.0565% |
| 2025-08-28 | 港幣 (HKD) | 3.896400 | -0.0041 | -0.1051% |
| 2025-08-27 | 港幣 (HKD) | 3.900500 | 0.0169 | 0.4352% |
| 2025-08-26 | 港幣 (HKD) | 3.883600 | 0.0144 | 0.3722% |
| 2025-08-25 | 港幣 (HKD) | 3.869200 | -0.0181 | -0.4656% |
| 2025-08-22 | 港幣 (HKD) | 3.887300 | 0.0115 | 0.2967% |
| 2025-08-21 | 港幣 (HKD) | 3.875800 | 0.0232 | 0.6022% |
| 2025-08-20 | 港幣 (HKD) | 3.852600 | 0.0180 | 0.4694% |
| 2025-08-19 | 港幣 (HKD) | 3.834600 | 0.0189 | 0.4953% |
| 2025-08-18 | 港幣 (HKD) | 3.815700 | 0.0043 | 0.1128% |
| 2025-08-15 | 港幣 (HKD) | 3.811400 | 0.0187 | 0.4931% |
| 2025-08-14 | 港幣 (HKD) | 3.792700 | 0.0032 | 0.0844% |
| 2025-08-13 | 港幣 (HKD) | 3.789500 | -0.0076 | -0.2002% |
| 2025-08-12 | 港幣 (HKD) | 3.797100 | 0.0124 | 0.3276% |
| 2025-08-11 | 港幣 (HKD) | 3.784700 | 0.0094 | 0.2490% |
| 2025-08-08 | 港幣 (HKD) | 3.775300 | 0.0138 | 0.3669% |
| 2025-08-07 | 港幣 (HKD) | 3.761500 | -0.0315 | -0.8305% |
| 2025-08-06 | 港幣 (HKD) | 3.793000 | 0.0083 | 0.2193% |
| 2025-08-05 | 港幣 (HKD) | 3.784700 | 0.0019 | 0.0502% |
| 2025-08-04 | 港幣 (HKD) | 3.782800 | -0.0160 | -0.4212% |
| 2025-08-01 | 港幣 (HKD) | 3.798800 | 0.0260 | 0.6891% |
| 2025-07-31 | 港幣 (HKD) | 3.772800 | 0.0156 | 0.4152% |
| 2025-07-30 | 港幣 (HKD) | 3.757200 | 0.0007 | 0.0186% |
| 2025-07-29 | 港幣 (HKD) | 3.756500 | 0.0222 | 0.5945% |
| 2025-07-28 | 港幣 (HKD) | 3.734300 | 0.0077 | 0.2066% |
| 2025-07-25 | 港幣 (HKD) | 3.726600 | 0.0091 | 0.2448% |
| 2025-07-24 | 港幣 (HKD) | 3.717500 | 0.0039 | 0.1050% |
| 2025-07-23 | 港幣 (HKD) | 3.713600 | -0.0127 | -0.3408% |
| 2025-07-22 | 港幣 (HKD) | 3.726300 | 0.0060 | 0.1613% |
| 2025-07-21 | 港幣 (HKD) | 3.720300 | 0.0099 | 0.2668% |
| 2025-07-18 | 港幣 (HKD) | 3.710400 | -0.0070 | -0.1883% |
| 2025-07-17 | 港幣 (HKD) | 3.717400 | -0.0007 | -0.0188% |
| 2025-07-16 | 港幣 (HKD) | 3.718100 | 0.0129 | 0.3482% |
| 2025-07-15 | 港幣 (HKD) | 3.705200 | -0.0003 | -0.0081% |
| 2025-07-14 | 港幣 (HKD) | 3.705500 | 0.0114 | 0.3086% |
| 2025-07-11 | 港幣 (HKD) | 3.694100 | -0.0048 | -0.1298% |
| 2025-07-10 | 港幣 (HKD) | 3.698900 | 0.0143 | 0.3881% |
| 2025-07-09 | 港幣 (HKD) | 3.684600 | 0.0075 | 0.2040% |
| 2025-07-08 | 港幣 (HKD) | 3.677100 | 0.0030 | 0.0817% |
| 2025-07-07 | 港幣 (HKD) | 3.674100 | 0.0150 | 0.4099% |
| 2025-07-04 | 港幣 (HKD) | 3.659100 | 0.0138 | 0.3786% |
| 2025-07-03 | 港幣 (HKD) | 3.645300 | -0.0219 | -0.5972% |
| 2025-07-02 | 港幣 (HKD) | 3.667200 | -0.0202 | -0.5478% |
| 2025-07-01 | 港幣 (HKD) | 3.687400 | -- | -- |