| 漲跌 | 0.105600 (2.7057%) |
| 最高 | 4.016800 (2.9183%) |
| 最低 | 3.835600 (-1.7244%) |
| 平均 | 3.9220 (0.4894%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.008500 | 0.0023 | 0.0574% |
| 2025-11-28 | 港幣 (HKD) | 4.006200 | 0.0052 | 0.1300% |
| 2025-11-27 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 4.002000 | -0.0148 | -0.3685% |
| 2025-11-25 | 港幣 (HKD) | 4.016800 | 0.0083 | 0.2071% |
| 2025-11-24 | 港幣 (HKD) | 4.008500 | 0.0005 | 0.0125% |
| 2025-11-21 | 港幣 (HKD) | 4.008000 | 0.0154 | 0.3857% |
| 2025-11-20 | 港幣 (HKD) | 3.992600 | 0.0085 | 0.2133% |
| 2025-11-19 | 港幣 (HKD) | 3.984100 | 0.0038 | 0.0955% |
| 2025-11-18 | 港幣 (HKD) | 3.980300 | -0.0017 | -0.0427% |
| 2025-11-17 | 港幣 (HKD) | 3.982000 | 0.0014 | 0.0352% |
| 2025-11-14 | 港幣 (HKD) | 3.980600 | 0.0088 | 0.2216% |
| 2025-11-13 | 港幣 (HKD) | 3.971800 | 0.0014 | 0.0353% |
| 2025-11-12 | 港幣 (HKD) | 3.970400 | 0.0045 | 0.1135% |
| 2025-11-11 | 港幣 (HKD) | 3.965900 | 0.0050 | 0.1262% |
| 2025-11-10 | 港幣 (HKD) | 3.960900 | -0.0035 | -0.0883% |
| 2025-11-07 | 港幣 (HKD) | 3.964400 | 0.0106 | 0.2681% |
| 2025-11-06 | 港幣 (HKD) | 3.953800 | -0.0001 | -0.0025% |
| 2025-11-05 | 港幣 (HKD) | 3.953900 | 0.0070 | 0.1774% |
| 2025-11-04 | 港幣 (HKD) | 3.946900 | 0.0069 | 0.1751% |
| 2025-11-03 | 港幣 (HKD) | 3.940000 | 0.0115 | 0.2927% |
| 2025-10-31 | 港幣 (HKD) | 3.928500 | 0.0062 | 0.1581% |
| 2025-10-30 | 港幣 (HKD) | 3.922300 | 0.0124 | 0.3171% |
| 2025-10-29 | 港幣 (HKD) | 3.909900 | -0.0038 | -0.0971% |
| 2025-10-28 | 港幣 (HKD) | 3.913700 | -0.0107 | -0.2727% |
| 2025-10-27 | 港幣 (HKD) | 3.924400 | -0.0123 | -0.3124% |
| 2025-10-23 | 港幣 (HKD) | 3.936700 | 0.0090 | 0.2291% |
| 2025-10-22 | 港幣 (HKD) | 3.927700 | 0.0052 | 0.1326% |
| 2025-10-21 | 港幣 (HKD) | 3.922500 | 0.0076 | 0.1941% |
| 2025-10-20 | 港幣 (HKD) | 3.914900 | -0.0078 | -0.1988% |
| 2025-10-17 | 港幣 (HKD) | 3.922700 | 0.0089 | 0.2274% |
| 2025-10-16 | 港幣 (HKD) | 3.913800 | 0.0035 | 0.0895% |
| 2025-10-15 | 港幣 (HKD) | 3.910300 | -0.0172 | -0.4379% |
| 2025-10-14 | 港幣 (HKD) | 3.927500 | 0.0088 | 0.2246% |
| 2025-10-13 | 港幣 (HKD) | 3.918700 | 0.0205 | 0.5259% |
| 2025-10-09 | 港幣 (HKD) | 3.898200 | 0.0026 | 0.0667% |
| 2025-10-08 | 港幣 (HKD) | 3.895600 | 0.0040 | 0.1028% |
| 2025-10-07 | 港幣 (HKD) | 3.891600 | 0.0209 | 0.5400% |
| 2025-10-03 | 港幣 (HKD) | 3.870700 | -0.0095 | -0.2448% |
| 2025-10-02 | 港幣 (HKD) | 3.880200 | -0.0042 | -0.1081% |
| 2025-10-01 | 港幣 (HKD) | 3.884400 | -0.0050 | -0.1286% |
| 2025-09-30 | 港幣 (HKD) | 3.889400 | -0.0089 | -0.2283% |
| 2025-09-26 | 港幣 (HKD) | 3.898300 | 0.0127 | 0.3268% |
| 2025-09-25 | 港幣 (HKD) | 3.885600 | 0.0144 | 0.3720% |
| 2025-09-24 | 港幣 (HKD) | 3.871200 | 0.0022 | 0.0569% |
| 2025-09-23 | 港幣 (HKD) | 3.869000 | 0.0024 | 0.0621% |
| 2025-09-22 | 港幣 (HKD) | 3.866600 | 0.0101 | 0.2619% |
| 2025-09-19 | 港幣 (HKD) | 3.856500 | 0.0193 | 0.5030% |
| 2025-09-18 | 港幣 (HKD) | 3.837200 | 0.0016 | 0.0417% |
| 2025-09-17 | 港幣 (HKD) | 3.835600 | -0.0050 | -0.1302% |
| 2025-09-16 | 港幣 (HKD) | 3.840600 | -0.0183 | -0.4742% |
| 2025-09-15 | 港幣 (HKD) | 3.858900 | 0.0048 | 0.1245% |
| 2025-09-12 | 港幣 (HKD) | 3.854100 | -0.0119 | -0.3078% |
| 2025-09-11 | 港幣 (HKD) | 3.866000 | 0.0106 | 0.2749% |
| 2025-09-10 | 港幣 (HKD) | 3.855400 | -0.0111 | -0.2871% |
| 2025-09-09 | 港幣 (HKD) | 3.866500 | -0.0194 | -0.4992% |
| 2025-09-08 | 港幣 (HKD) | 3.885900 | -0.0043 | -0.1105% |
| 2025-09-05 | 港幣 (HKD) | 3.890200 | -0.0194 | -0.4962% |
| 2025-09-04 | 港幣 (HKD) | 3.909600 | 0.0004 | 0.0102% |
| 2025-09-03 | 港幣 (HKD) | 3.909200 | 0.0067 | 0.1717% |
| 2025-09-02 | 港幣 (HKD) | 3.902500 | -0.0004 | -0.0102% |
| 2025-09-01 | 港幣 (HKD) | 3.902900 | -- | -- |