| 漲跌 | 0.011000 (0.2755%) |
| 最高 | 4.075800 (2.0762%) |
| 最低 | 3.973300 (-0.4909%) |
| 平均 | 4.0151 (0.5561%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 港幣 (HKD) | 4.003900 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.003900 | -0.0004 | -0.0100% |
| 2026-06-16 | 港幣 (HKD) | 4.004300 | 0.0042 | 0.1050% |
| 2026-06-15 | 港幣 (HKD) | 4.000100 | -0.0100 | -0.2494% |
| 2026-06-12 | 港幣 (HKD) | 4.010100 | 0.0011 | 0.0274% |
| 2026-06-11 | 港幣 (HKD) | 4.009000 | -0.0073 | -0.1818% |
| 2026-06-10 | 港幣 (HKD) | 4.016300 | 0.0057 | 0.1421% |
| 2026-06-09 | 港幣 (HKD) | 4.010600 | 0.0052 | 0.1298% |
| 2026-06-08 | 港幣 (HKD) | 4.005400 | 0.0110 | 0.2754% |
| 2026-06-05 | 港幣 (HKD) | 3.994400 | 0.0060 | 0.1504% |
| 2026-06-04 | 港幣 (HKD) | 3.988400 | 0.0059 | 0.1481% |
| 2026-06-03 | 港幣 (HKD) | 3.982500 | -0.0058 | -0.1454% |
| 2026-06-02 | 港幣 (HKD) | 3.988300 | 0.0129 | 0.3245% |
| 2026-06-01 | 港幣 (HKD) | 3.975400 | 0.0021 | 0.0529% |
| 2026-05-29 | 港幣 (HKD) | 3.973300 | -0.0097 | -0.2435% |
| 2026-05-28 | 港幣 (HKD) | 3.983000 | 0.0032 | 0.0804% |
| 2026-05-27 | 港幣 (HKD) | 3.979800 | -0.0052 | -0.1305% |
| 2026-05-26 | 港幣 (HKD) | 3.985000 | -0.0021 | -0.0527% |
| 2026-05-25 | 港幣 (HKD) | 3.987100 | -0.0118 | -0.2951% |
| 2026-05-22 | 港幣 (HKD) | 3.998900 | -0.0096 | -0.2395% |
| 2026-05-21 | 港幣 (HKD) | 4.008500 | -0.0072 | -0.1793% |
| 2026-05-20 | 港幣 (HKD) | 4.015700 | -0.0002 | -0.0050% |
| 2026-05-19 | 港幣 (HKD) | 4.015900 | 0.0133 | 0.3323% |
| 2026-05-18 | 港幣 (HKD) | 4.002600 | 0.0034 | 0.0850% |
| 2026-05-15 | 港幣 (HKD) | 3.999200 | 0.0030 | 0.0751% |
| 2026-05-14 | 港幣 (HKD) | 3.996200 | -0.0024 | -0.0600% |
| 2026-05-13 | 港幣 (HKD) | 3.998600 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.998600 | 0.0139 | 0.3488% |
| 2026-05-11 | 港幣 (HKD) | 3.984700 | 0.0004 | 0.0100% |
| 2026-05-08 | 港幣 (HKD) | 3.984300 | 0.0029 | 0.0728% |
| 2026-05-07 | 港幣 (HKD) | 3.981400 | -0.0083 | -0.2080% |
| 2026-05-06 | 港幣 (HKD) | 3.989700 | -0.0179 | -0.4467% |
| 2026-05-05 | 港幣 (HKD) | 4.007600 | -0.0030 | -0.0748% |
| 2026-05-04 | 港幣 (HKD) | 4.010600 | -0.0055 | -0.1369% |
| 2026-04-30 | 港幣 (HKD) | 4.016100 | 0.0150 | 0.3749% |
| 2026-04-29 | 港幣 (HKD) | 4.001100 | 0.0045 | 0.1126% |
| 2026-04-28 | 港幣 (HKD) | 3.996600 | 0.0105 | 0.2634% |
| 2026-04-27 | 港幣 (HKD) | 3.986100 | -0.0051 | -0.1278% |
| 2026-04-24 | 港幣 (HKD) | 3.991200 | -0.0128 | -0.3197% |
| 2026-04-23 | 港幣 (HKD) | 4.004000 | 0.0046 | 0.1150% |
| 2026-04-22 | 港幣 (HKD) | 3.999400 | 0.0084 | 0.2105% |
| 2026-04-21 | 港幣 (HKD) | 3.991000 | -0.0048 | -0.1201% |
| 2026-04-20 | 港幣 (HKD) | 3.995800 | -0.0102 | -0.2546% |
| 2026-04-17 | 港幣 (HKD) | 4.006000 | 0.0080 | 0.2001% |
| 2026-04-16 | 港幣 (HKD) | 3.998000 | -0.0119 | -0.2968% |
| 2026-04-15 | 港幣 (HKD) | 4.009900 | -0.0085 | -0.2115% |
| 2026-04-14 | 港幣 (HKD) | 4.018400 | -0.0214 | -0.5297% |
| 2026-04-13 | 港幣 (HKD) | 4.039800 | 0.0164 | 0.4076% |
| 2026-04-10 | 港幣 (HKD) | 4.023400 | -0.0011 | -0.0273% |
| 2026-04-09 | 港幣 (HKD) | 4.024500 | -0.0046 | -0.1142% |
| 2026-04-08 | 港幣 (HKD) | 4.029100 | -0.0246 | -0.6069% |
| 2026-04-07 | 港幣 (HKD) | 4.053700 | -0.0005 | -0.0123% |
| 2026-04-02 | 港幣 (HKD) | 4.054200 | 0.0042 | 0.1037% |
| 2026-04-01 | 港幣 (HKD) | 4.050000 | -0.0047 | -0.1159% |
| 2026-03-31 | 港幣 (HKD) | 4.054700 | -0.0052 | -0.1281% |
| 2026-03-30 | 港幣 (HKD) | 4.059900 | 0.0175 | 0.4329% |
| 2026-03-27 | 港幣 (HKD) | 4.042400 | -0.0053 | -0.1309% |
| 2026-03-26 | 港幣 (HKD) | 4.047700 | -0.0051 | -0.1258% |
| 2026-03-25 | 港幣 (HKD) | 4.052800 | -0.0072 | -0.1773% |
| 2026-03-24 | 港幣 (HKD) | 4.060000 | -0.0158 | -0.3877% |
| 2026-03-23 | 港幣 (HKD) | 4.075800 | 0.0205 | 0.5055% |
| 2026-03-20 | 港幣 (HKD) | 4.055300 | 0.0022 | 0.0543% |
| 2026-03-19 | 港幣 (HKD) | 4.053100 | 0.0180 | 0.4461% |
| 2026-03-18 | 港幣 (HKD) | 4.035100 | -0.0089 | -0.2201% |
| 2026-03-17 | 港幣 (HKD) | 4.044000 | -0.0160 | -0.3941% |
| 2026-03-16 | 港幣 (HKD) | 4.060000 | 0.0044 | 0.1085% |
| 2026-03-13 | 港幣 (HKD) | 4.055600 | 0.0072 | 0.1778% |
| 2026-03-12 | 港幣 (HKD) | 4.048400 | 0.0262 | 0.6514% |
| 2026-03-11 | 港幣 (HKD) | 4.022200 | -0.0185 | -0.4578% |
| 2026-03-10 | 港幣 (HKD) | 4.040700 | -0.0159 | -0.3920% |
| 2026-03-09 | 港幣 (HKD) | 4.056600 | 0.0325 | 0.8076% |
| 2026-03-06 | 港幣 (HKD) | 4.024100 | -0.0053 | -0.1315% |
| 2026-03-05 | 港幣 (HKD) | 4.029400 | -0.0046 | -0.1140% |
| 2026-03-04 | 港幣 (HKD) | 4.034000 | 0.0125 | 0.3108% |
| 2026-03-03 | 港幣 (HKD) | 4.021500 | 0.0286 | 0.7163% |
| 2026-03-02 | 港幣 (HKD) | 3.992900 | -- | -- |