| 漲跌 | -0.157700 (-3.9732%) |
| 最高 | 3.969100 (0.0000%) |
| 最低 | 3.645300 (-8.1580%) |
| 平均 | 3.7668 (-5.0960%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 港幣 (HKD) | 3.811400 | 0.0187 | 0.4931% |
| 2025-08-14 | 港幣 (HKD) | 3.792700 | 0.0032 | 0.0844% |
| 2025-08-13 | 港幣 (HKD) | 3.789500 | -0.0076 | -0.2002% |
| 2025-08-12 | 港幣 (HKD) | 3.797100 | 0.0124 | 0.3276% |
| 2025-08-11 | 港幣 (HKD) | 3.784700 | 0.0094 | 0.2490% |
| 2025-08-08 | 港幣 (HKD) | 3.775300 | 0.0138 | 0.3669% |
| 2025-08-07 | 港幣 (HKD) | 3.761500 | -0.0315 | -0.8305% |
| 2025-08-06 | 港幣 (HKD) | 3.793000 | 0.0083 | 0.2193% |
| 2025-08-05 | 港幣 (HKD) | 3.784700 | 0.0019 | 0.0502% |
| 2025-08-04 | 港幣 (HKD) | 3.782800 | -0.0160 | -0.4212% |
| 2025-08-01 | 港幣 (HKD) | 3.798800 | 0.0260 | 0.6891% |
| 2025-07-31 | 港幣 (HKD) | 3.772800 | 0.0156 | 0.4152% |
| 2025-07-30 | 港幣 (HKD) | 3.757200 | 0.0007 | 0.0186% |
| 2025-07-29 | 港幣 (HKD) | 3.756500 | 0.0222 | 0.5945% |
| 2025-07-28 | 港幣 (HKD) | 3.734300 | 0.0077 | 0.2066% |
| 2025-07-25 | 港幣 (HKD) | 3.726600 | 0.0091 | 0.2448% |
| 2025-07-24 | 港幣 (HKD) | 3.717500 | 0.0039 | 0.1050% |
| 2025-07-23 | 港幣 (HKD) | 3.713600 | -0.0127 | -0.3408% |
| 2025-07-22 | 港幣 (HKD) | 3.726300 | 0.0060 | 0.1613% |
| 2025-07-21 | 港幣 (HKD) | 3.720300 | 0.0099 | 0.2668% |
| 2025-07-18 | 港幣 (HKD) | 3.710400 | -0.0070 | -0.1883% |
| 2025-07-17 | 港幣 (HKD) | 3.717400 | -0.0007 | -0.0188% |
| 2025-07-16 | 港幣 (HKD) | 3.718100 | 0.0129 | 0.3482% |
| 2025-07-15 | 港幣 (HKD) | 3.705200 | -0.0003 | -0.0081% |
| 2025-07-14 | 港幣 (HKD) | 3.705500 | 0.0114 | 0.3086% |
| 2025-07-11 | 港幣 (HKD) | 3.694100 | -0.0048 | -0.1298% |
| 2025-07-10 | 港幣 (HKD) | 3.698900 | 0.0143 | 0.3881% |
| 2025-07-09 | 港幣 (HKD) | 3.684600 | 0.0075 | 0.2040% |
| 2025-07-08 | 港幣 (HKD) | 3.677100 | 0.0030 | 0.0817% |
| 2025-07-07 | 港幣 (HKD) | 3.674100 | 0.0150 | 0.4099% |
| 2025-07-04 | 港幣 (HKD) | 3.659100 | 0.0138 | 0.3786% |
| 2025-07-03 | 港幣 (HKD) | 3.645300 | -0.0219 | -0.5972% |
| 2025-07-02 | 港幣 (HKD) | 3.667200 | -0.0202 | -0.5478% |
| 2025-07-01 | 港幣 (HKD) | 3.687400 | -0.0190 | -0.5126% |
| 2025-06-30 | 港幣 (HKD) | 3.706400 | 0.0474 | 1.2954% |
| 2025-06-27 | 港幣 (HKD) | 3.659000 | -0.0270 | -0.7325% |
| 2025-06-26 | 港幣 (HKD) | 3.686000 | -0.0293 | -0.7886% |
| 2025-06-25 | 港幣 (HKD) | 3.715300 | -0.0186 | -0.4981% |
| 2025-06-24 | 港幣 (HKD) | 3.733900 | -0.0269 | -0.7153% |
| 2025-06-23 | 港幣 (HKD) | 3.760800 | 0.0257 | 0.6881% |
| 2025-06-20 | 港幣 (HKD) | 3.735100 | -0.0116 | -0.3096% |
| 2025-06-19 | 港幣 (HKD) | 3.746700 | 0.0113 | 0.3025% |
| 2025-06-18 | 港幣 (HKD) | 3.735400 | 0.0032 | 0.0857% |
| 2025-06-17 | 港幣 (HKD) | 3.732200 | -0.0019 | -0.0509% |
| 2025-06-16 | 港幣 (HKD) | 3.734100 | -0.0146 | -0.3895% |
| 2025-06-13 | 港幣 (HKD) | 3.748700 | -0.0021 | -0.0560% |
| 2025-06-12 | 港幣 (HKD) | 3.750800 | -0.0336 | -0.8879% |
| 2025-06-11 | 港幣 (HKD) | 3.784400 | -0.0036 | -0.0950% |
| 2025-06-10 | 港幣 (HKD) | 3.788000 | -0.0023 | -0.0607% |
| 2025-06-09 | 港幣 (HKD) | 3.790300 | 0.0022 | 0.0581% |
| 2025-06-06 | 港幣 (HKD) | 3.788100 | 0.0023 | 0.0608% |
| 2025-06-05 | 港幣 (HKD) | 3.785800 | -0.0041 | -0.1082% |
| 2025-06-04 | 港幣 (HKD) | 3.789900 | -0.0059 | -0.1554% |
| 2025-06-03 | 港幣 (HKD) | 3.795800 | -0.0010 | -0.0263% |
| 2025-06-02 | 港幣 (HKD) | 3.796800 | 0.0050 | 0.1319% |
| 2025-05-29 | 港幣 (HKD) | 3.791800 | 0.0023 | 0.0607% |
| 2025-05-28 | 港幣 (HKD) | 3.789500 | -0.0045 | -0.1186% |
| 2025-05-27 | 港幣 (HKD) | 3.794000 | 0.0036 | 0.0950% |
| 2025-05-26 | 港幣 (HKD) | 3.790400 | -0.0150 | -0.3942% |
| 2025-05-23 | 港幣 (HKD) | 3.805400 | -0.0037 | -0.0971% |
| 2025-05-22 | 港幣 (HKD) | 3.809100 | -0.0151 | -0.3949% |
| 2025-05-21 | 港幣 (HKD) | 3.824200 | -0.0051 | -0.1332% |
| 2025-05-20 | 港幣 (HKD) | 3.829300 | -0.0034 | -0.0887% |
| 2025-05-19 | 港幣 (HKD) | 3.832700 | 0.0010 | 0.0261% |
| 2025-05-16 | 港幣 (HKD) | 3.831700 | -0.0027 | -0.0704% |
| 2025-05-15 | 港幣 (HKD) | 3.834400 | -0.0192 | -0.4982% |
| 2025-05-14 | 港幣 (HKD) | 3.853600 | -0.0239 | -0.6164% |
| 2025-05-13 | 港幣 (HKD) | 3.877500 | 0.0250 | 0.6489% |
| 2025-05-12 | 港幣 (HKD) | 3.852500 | -0.0182 | -0.4702% |
| 2025-05-09 | 港幣 (HKD) | 3.870700 | 0.0007 | 0.0181% |
| 2025-05-08 | 港幣 (HKD) | 3.870000 | 0.0009 | 0.0233% |
| 2025-05-07 | 港幣 (HKD) | 3.869100 | 0.0004 | 0.0103% |
| 2025-05-06 | 港幣 (HKD) | 3.868700 | 0.0244 | 0.6347% |
| 2025-05-05 | 港幣 (HKD) | 3.844300 | -0.1248 | -3.1443% |
| 2025-05-02 | 港幣 (HKD) | 3.969100 | -- | -- |