查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 港幣 (HKD) | 4.026800 | -0.0072 | -0.1785% |
| 2026-09-17 | 港幣 (HKD) | 4.034000 | -0.0058 | -0.1436% |
| 2026-09-16 | 港幣 (HKD) | 4.039800 | -0.0001 | -0.0025% |
| 2026-09-15 | 港幣 (HKD) | 4.039900 | 0.0172 | 0.4276% |
| 2026-09-14 | 港幣 (HKD) | 4.022700 | 0.0121 | 0.3017% |
| 2026-09-11 | 港幣 (HKD) | 4.010600 | 0.0112 | 0.2800% |
| 2026-09-10 | 港幣 (HKD) | 3.999400 | 0.0099 | 0.2482% |
| 2026-09-09 | 港幣 (HKD) | 3.989500 | -0.0045 | -0.1127% |
| 2026-09-08 | 港幣 (HKD) | 3.994000 | -0.0047 | -0.1175% |
| 2026-09-07 | 港幣 (HKD) | 3.998700 | -0.0103 | -0.2569% |
| 2026-09-04 | 港幣 (HKD) | 4.009000 | -0.0179 | -0.4445% |
| 2026-09-03 | 港幣 (HKD) | 4.026900 | 0.0016 | 0.0397% |
| 2026-09-02 | 港幣 (HKD) | 4.025300 | 0.0136 | 0.3390% |
| 2026-09-01 | 港幣 (HKD) | 4.011700 | -0.0047 | -0.1170% |
| 2026-08-31 | 港幣 (HKD) | 4.016400 | 0.0103 | 0.2571% |
| 2026-08-28 | 港幣 (HKD) | 4.006100 | -0.0104 | -0.2589% |
| 2026-08-27 | 港幣 (HKD) | 4.016500 | -0.0158 | -0.3918% |
| 2026-08-26 | 港幣 (HKD) | 4.032300 | -0.0085 | -0.2104% |
| 2026-08-25 | 港幣 (HKD) | 4.040800 | -0.0002 | -0.0049% |
| 2026-08-24 | 港幣 (HKD) | 4.041000 | 0.0032 | 0.0793% |
| 2026-08-21 | 港幣 (HKD) | 4.037800 | -0.0074 | -0.1829% |
| 2026-08-20 | 港幣 (HKD) | 4.045200 | -0.0078 | -0.1925% |
| 2026-08-19 | 港幣 (HKD) | 4.053000 | 0.0067 | 0.1656% |
| 2026-08-18 | 港幣 (HKD) | 4.046300 | 0.0163 | 0.4045% |
| 2026-08-17 | 港幣 (HKD) | 4.030000 | -0.0226 | -0.5577% |
| 2026-08-14 | 港幣 (HKD) | 4.052600 | -0.0190 | -0.4666% |
| 2026-08-13 | 港幣 (HKD) | 4.071600 | -0.0096 | -0.2352% |
| 2026-08-12 | 港幣 (HKD) | 4.081200 | -0.0063 | -0.1541% |
| 2026-08-11 | 港幣 (HKD) | 4.087500 | 0.0092 | 0.2256% |
| 2026-08-10 | 港幣 (HKD) | 4.078300 | -0.0136 | -0.3324% |
| 2026-08-07 | 港幣 (HKD) | 4.091900 | 0.0091 | 0.2229% |
| 2026-08-06 | 港幣 (HKD) | 4.082800 | -0.0073 | -0.1785% |
| 2026-08-05 | 港幣 (HKD) | 4.090100 | -0.0235 | -0.5713% |
| 2026-08-04 | 港幣 (HKD) | 4.113600 | -0.0011 | -0.0267% |
| 2026-08-03 | 港幣 (HKD) | 4.114700 | 0.0211 | 0.5154% |
| 2026-07-31 | 港幣 (HKD) | 4.093600 | -0.0198 | -0.4814% |
| 2026-07-30 | 港幣 (HKD) | 4.113400 | 0.0131 | 0.3195% |
| 2026-07-29 | 港幣 (HKD) | 4.100300 | -0.0083 | -0.2020% |
| 2026-07-28 | 港幣 (HKD) | 4.108600 | 0.0196 | 0.4793% |
| 2026-07-27 | 港幣 (HKD) | 4.089000 | -0.0147 | -0.3582% |
| 2026-07-24 | 港幣 (HKD) | 4.103700 | 0.0134 | 0.3276% |
| 2026-07-23 | 港幣 (HKD) | 4.090300 | -0.0137 | -0.3338% |
| 2026-07-22 | 港幣 (HKD) | 4.104000 | -0.0035 | -0.0852% |
| 2026-07-21 | 港幣 (HKD) | 4.107500 | 0.0193 | 0.4721% |
| 2026-07-20 | 港幣 (HKD) | 4.088200 | -0.0102 | -0.2489% |
| 2026-07-17 | 港幣 (HKD) | 4.098400 | 0.0077 | 0.1882% |
| 2026-07-16 | 港幣 (HKD) | 4.090700 | 0.0100 | 0.2451% |
| 2026-07-15 | 港幣 (HKD) | 4.080700 | 0.0028 | 0.0687% |
| 2026-07-14 | 港幣 (HKD) | 4.077900 | -0.0044 | -0.1078% |
| 2026-07-13 | 港幣 (HKD) | 4.082300 | 0.0011 | 0.0270% |
| 2026-07-09 | 港幣 (HKD) | 4.081200 | 0.0174 | 0.4282% |
| 2026-07-08 | 港幣 (HKD) | 4.063800 | -0.0111 | -0.2724% |
| 2026-07-07 | 港幣 (HKD) | 4.074900 | 0.0162 | 0.3991% |
| 2026-07-06 | 港幣 (HKD) | 4.058700 | 0.0117 | 0.2891% |
| 2026-07-03 | 港幣 (HKD) | 4.047000 | 0.0012 | 0.0297% |
| 2026-07-02 | 港幣 (HKD) | 4.045800 | 0.0065 | 0.1609% |
| 2026-07-01 | 港幣 (HKD) | 4.039300 | 0.0051 | 0.1264% |
| 2026-06-30 | 港幣 (HKD) | 4.034200 | -0.0040 | -0.0991% |
| 2026-06-29 | 港幣 (HKD) | 4.038200 | -0.0050 | -0.1237% |
| 2026-06-26 | 港幣 (HKD) | 4.043200 | 0.0078 | 0.1933% |
| 2026-06-25 | 港幣 (HKD) | 4.035400 | 0.0071 | 0.1763% |
| 2026-06-24 | 港幣 (HKD) | 4.028300 | 0.0198 | 0.4940% |
| 2026-06-23 | 港幣 (HKD) | 4.008500 | -0.0008 | -0.0200% |
| 2026-06-22 | 港幣 (HKD) | 4.009300 | 0.0054 | 0.1349% |
| 2026-06-18 | 港幣 (HKD) | 4.003900 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.003900 | -0.0004 | -0.0100% |
| 2026-06-16 | 港幣 (HKD) | 4.004300 | 0.0042 | 0.1050% |
| 2026-06-15 | 港幣 (HKD) | 4.000100 | -0.0100 | -0.2494% |
| 2026-06-12 | 港幣 (HKD) | 4.010100 | 0.0011 | 0.0274% |
| 2026-06-11 | 港幣 (HKD) | 4.009000 | -0.0073 | -0.1818% |
| 2026-06-10 | 港幣 (HKD) | 4.016300 | 0.0057 | 0.1421% |
| 2026-06-09 | 港幣 (HKD) | 4.010600 | 0.0052 | 0.1298% |
| 2026-06-08 | 港幣 (HKD) | 4.005400 | 0.0110 | 0.2754% |
| 2026-06-05 | 港幣 (HKD) | 3.994400 | 0.0060 | 0.1504% |
| 2026-06-04 | 港幣 (HKD) | 3.988400 | 0.0059 | 0.1481% |
| 2026-06-03 | 港幣 (HKD) | 3.982500 | -0.0058 | -0.1454% |
| 2026-06-02 | 港幣 (HKD) | 3.988300 | 0.0129 | 0.3245% |
| 2026-06-01 | 港幣 (HKD) | 3.975400 | -- | -- |