| 漲跌 | 0.011000 (0.2783%) |
| 最高 | 4.035800 (2.0972%) |
| 最低 | 3.933300 (-0.4958%) |
| 平均 | 3.9751 (0.5617%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 港幣 (HKD) | 3.963900 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.963900 | -0.0004 | -0.0101% |
| 2026-06-16 | 港幣 (HKD) | 3.964300 | 0.0042 | 0.1061% |
| 2026-06-15 | 港幣 (HKD) | 3.960100 | -0.0100 | -0.2519% |
| 2026-06-12 | 港幣 (HKD) | 3.970100 | 0.0011 | 0.0277% |
| 2026-06-11 | 港幣 (HKD) | 3.969000 | -0.0073 | -0.1836% |
| 2026-06-10 | 港幣 (HKD) | 3.976300 | 0.0057 | 0.1436% |
| 2026-06-09 | 港幣 (HKD) | 3.970600 | 0.0052 | 0.1311% |
| 2026-06-08 | 港幣 (HKD) | 3.965400 | 0.0110 | 0.2782% |
| 2026-06-05 | 港幣 (HKD) | 3.954400 | 0.0060 | 0.1520% |
| 2026-06-04 | 港幣 (HKD) | 3.948400 | 0.0059 | 0.1497% |
| 2026-06-03 | 港幣 (HKD) | 3.942500 | -0.0058 | -0.1469% |
| 2026-06-02 | 港幣 (HKD) | 3.948300 | 0.0129 | 0.3278% |
| 2026-06-01 | 港幣 (HKD) | 3.935400 | 0.0021 | 0.0534% |
| 2026-05-29 | 港幣 (HKD) | 3.933300 | -0.0097 | -0.2460% |
| 2026-05-28 | 港幣 (HKD) | 3.943000 | 0.0032 | 0.0812% |
| 2026-05-27 | 港幣 (HKD) | 3.939800 | -0.0052 | -0.1318% |
| 2026-05-26 | 港幣 (HKD) | 3.945000 | -0.0021 | -0.0532% |
| 2026-05-25 | 港幣 (HKD) | 3.947100 | -0.0118 | -0.2981% |
| 2026-05-22 | 港幣 (HKD) | 3.958900 | -0.0096 | -0.2419% |
| 2026-05-21 | 港幣 (HKD) | 3.968500 | -0.0072 | -0.1811% |
| 2026-05-20 | 港幣 (HKD) | 3.975700 | -0.0002 | -0.0050% |
| 2026-05-19 | 港幣 (HKD) | 3.975900 | 0.0133 | 0.3356% |
| 2026-05-18 | 港幣 (HKD) | 3.962600 | 0.0034 | 0.0859% |
| 2026-05-15 | 港幣 (HKD) | 3.959200 | 0.0030 | 0.0758% |
| 2026-05-14 | 港幣 (HKD) | 3.956200 | -0.0024 | -0.0606% |
| 2026-05-13 | 港幣 (HKD) | 3.958600 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.958600 | 0.0139 | 0.3524% |
| 2026-05-11 | 港幣 (HKD) | 3.944700 | 0.0004 | 0.0101% |
| 2026-05-08 | 港幣 (HKD) | 3.944300 | 0.0029 | 0.0736% |
| 2026-05-07 | 港幣 (HKD) | 3.941400 | -0.0083 | -0.2101% |
| 2026-05-06 | 港幣 (HKD) | 3.949700 | -0.0179 | -0.4512% |
| 2026-05-05 | 港幣 (HKD) | 3.967600 | -0.0030 | -0.0756% |
| 2026-05-04 | 港幣 (HKD) | 3.970600 | -0.0055 | -0.1383% |
| 2026-04-30 | 港幣 (HKD) | 3.976100 | 0.0150 | 0.3787% |
| 2026-04-29 | 港幣 (HKD) | 3.961100 | 0.0045 | 0.1137% |
| 2026-04-28 | 港幣 (HKD) | 3.956600 | 0.0105 | 0.2661% |
| 2026-04-27 | 港幣 (HKD) | 3.946100 | -0.0051 | -0.1291% |
| 2026-04-24 | 港幣 (HKD) | 3.951200 | -0.0128 | -0.3229% |
| 2026-04-23 | 港幣 (HKD) | 3.964000 | 0.0046 | 0.1162% |
| 2026-04-22 | 港幣 (HKD) | 3.959400 | 0.0084 | 0.2126% |
| 2026-04-21 | 港幣 (HKD) | 3.951000 | -0.0048 | -0.1213% |
| 2026-04-20 | 港幣 (HKD) | 3.955800 | -0.0102 | -0.2572% |
| 2026-04-17 | 港幣 (HKD) | 3.966000 | 0.0080 | 0.2021% |
| 2026-04-16 | 港幣 (HKD) | 3.958000 | -0.0119 | -0.2998% |
| 2026-04-15 | 港幣 (HKD) | 3.969900 | -0.0085 | -0.2137% |
| 2026-04-14 | 港幣 (HKD) | 3.978400 | -0.0214 | -0.5350% |
| 2026-04-13 | 港幣 (HKD) | 3.999800 | 0.0164 | 0.4117% |
| 2026-04-10 | 港幣 (HKD) | 3.983400 | -0.0011 | -0.0276% |
| 2026-04-09 | 港幣 (HKD) | 3.984500 | -0.0046 | -0.1153% |
| 2026-04-08 | 港幣 (HKD) | 3.989100 | -0.0246 | -0.6129% |
| 2026-04-07 | 港幣 (HKD) | 4.013700 | -0.0005 | -0.0125% |
| 2026-04-02 | 港幣 (HKD) | 4.014200 | 0.0042 | 0.1047% |
| 2026-04-01 | 港幣 (HKD) | 4.010000 | -0.0047 | -0.1171% |
| 2026-03-31 | 港幣 (HKD) | 4.014700 | -0.0052 | -0.1294% |
| 2026-03-30 | 港幣 (HKD) | 4.019900 | 0.0175 | 0.4372% |
| 2026-03-27 | 港幣 (HKD) | 4.002400 | -0.0053 | -0.1322% |
| 2026-03-26 | 港幣 (HKD) | 4.007700 | -0.0051 | -0.1271% |
| 2026-03-25 | 港幣 (HKD) | 4.012800 | -0.0072 | -0.1791% |
| 2026-03-24 | 港幣 (HKD) | 4.020000 | -0.0158 | -0.3915% |
| 2026-03-23 | 港幣 (HKD) | 4.035800 | 0.0205 | 0.5105% |
| 2026-03-20 | 港幣 (HKD) | 4.015300 | 0.0022 | 0.0548% |
| 2026-03-19 | 港幣 (HKD) | 4.013100 | 0.0180 | 0.4506% |
| 2026-03-18 | 港幣 (HKD) | 3.995100 | -0.0089 | -0.2223% |
| 2026-03-17 | 港幣 (HKD) | 4.004000 | -0.0160 | -0.3980% |
| 2026-03-16 | 港幣 (HKD) | 4.020000 | 0.0044 | 0.1096% |
| 2026-03-13 | 港幣 (HKD) | 4.015600 | 0.0072 | 0.1796% |
| 2026-03-12 | 港幣 (HKD) | 4.008400 | 0.0262 | 0.6579% |
| 2026-03-11 | 港幣 (HKD) | 3.982200 | -0.0185 | -0.4624% |
| 2026-03-10 | 港幣 (HKD) | 4.000700 | -0.0159 | -0.3959% |
| 2026-03-09 | 港幣 (HKD) | 4.016600 | 0.0325 | 0.8157% |
| 2026-03-06 | 港幣 (HKD) | 3.984100 | -0.0053 | -0.1329% |
| 2026-03-05 | 港幣 (HKD) | 3.989400 | -0.0046 | -0.1152% |
| 2026-03-04 | 港幣 (HKD) | 3.994000 | 0.0125 | 0.3140% |
| 2026-03-03 | 港幣 (HKD) | 3.981500 | 0.0286 | 0.7235% |
| 2026-03-02 | 港幣 (HKD) | 3.952900 | -- | -- |