| 漲跌 | -0.157700 (-4.0136%) |
| 最高 | 3.929100 (0.0000%) |
| 最低 | 3.605300 (-8.2411%) |
| 平均 | 3.7268 (-5.1479%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 港幣 (HKD) | 3.771400 | 0.0187 | 0.4983% |
| 2025-08-14 | 港幣 (HKD) | 3.752700 | 0.0032 | 0.0853% |
| 2025-08-13 | 港幣 (HKD) | 3.749500 | -0.0076 | -0.2023% |
| 2025-08-12 | 港幣 (HKD) | 3.757100 | 0.0124 | 0.3311% |
| 2025-08-11 | 港幣 (HKD) | 3.744700 | 0.0094 | 0.2517% |
| 2025-08-08 | 港幣 (HKD) | 3.735300 | 0.0138 | 0.3708% |
| 2025-08-07 | 港幣 (HKD) | 3.721500 | -0.0315 | -0.8393% |
| 2025-08-06 | 港幣 (HKD) | 3.753000 | 0.0083 | 0.2216% |
| 2025-08-05 | 港幣 (HKD) | 3.744700 | 0.0019 | 0.0508% |
| 2025-08-04 | 港幣 (HKD) | 3.742800 | -0.0160 | -0.4257% |
| 2025-08-01 | 港幣 (HKD) | 3.758800 | 0.0260 | 0.6965% |
| 2025-07-31 | 港幣 (HKD) | 3.732800 | 0.0156 | 0.4197% |
| 2025-07-30 | 港幣 (HKD) | 3.717200 | 0.0007 | 0.0188% |
| 2025-07-29 | 港幣 (HKD) | 3.716500 | 0.0222 | 0.6009% |
| 2025-07-28 | 港幣 (HKD) | 3.694300 | 0.0077 | 0.2089% |
| 2025-07-25 | 港幣 (HKD) | 3.686600 | 0.0091 | 0.2475% |
| 2025-07-24 | 港幣 (HKD) | 3.677500 | 0.0039 | 0.1062% |
| 2025-07-23 | 港幣 (HKD) | 3.673600 | -0.0127 | -0.3445% |
| 2025-07-22 | 港幣 (HKD) | 3.686300 | 0.0060 | 0.1630% |
| 2025-07-21 | 港幣 (HKD) | 3.680300 | 0.0099 | 0.2697% |
| 2025-07-18 | 港幣 (HKD) | 3.670400 | -0.0070 | -0.1904% |
| 2025-07-17 | 港幣 (HKD) | 3.677400 | -0.0007 | -0.0190% |
| 2025-07-16 | 港幣 (HKD) | 3.678100 | 0.0129 | 0.3520% |
| 2025-07-15 | 港幣 (HKD) | 3.665200 | -0.0003 | -0.0082% |
| 2025-07-14 | 港幣 (HKD) | 3.665500 | 0.0114 | 0.3120% |
| 2025-07-11 | 港幣 (HKD) | 3.654100 | -0.0048 | -0.1312% |
| 2025-07-10 | 港幣 (HKD) | 3.658900 | 0.0143 | 0.3924% |
| 2025-07-09 | 港幣 (HKD) | 3.644600 | 0.0075 | 0.2062% |
| 2025-07-08 | 港幣 (HKD) | 3.637100 | 0.0030 | 0.0826% |
| 2025-07-07 | 港幣 (HKD) | 3.634100 | 0.0150 | 0.4145% |
| 2025-07-04 | 港幣 (HKD) | 3.619100 | 0.0138 | 0.3828% |
| 2025-07-03 | 港幣 (HKD) | 3.605300 | -0.0219 | -0.6038% |
| 2025-07-02 | 港幣 (HKD) | 3.627200 | -0.0202 | -0.5538% |
| 2025-07-01 | 港幣 (HKD) | 3.647400 | -0.0190 | -0.5182% |
| 2025-06-30 | 港幣 (HKD) | 3.666400 | 0.0474 | 1.3098% |
| 2025-06-27 | 港幣 (HKD) | 3.619000 | -0.0270 | -0.7405% |
| 2025-06-26 | 港幣 (HKD) | 3.646000 | -0.0293 | -0.7972% |
| 2025-06-25 | 港幣 (HKD) | 3.675300 | -0.0186 | -0.5035% |
| 2025-06-24 | 港幣 (HKD) | 3.693900 | -0.0269 | -0.7230% |
| 2025-06-23 | 港幣 (HKD) | 3.720800 | 0.0257 | 0.6955% |
| 2025-06-20 | 港幣 (HKD) | 3.695100 | -0.0116 | -0.3129% |
| 2025-06-19 | 港幣 (HKD) | 3.706700 | 0.0113 | 0.3058% |
| 2025-06-18 | 港幣 (HKD) | 3.695400 | 0.0032 | 0.0867% |
| 2025-06-17 | 港幣 (HKD) | 3.692200 | -0.0019 | -0.0514% |
| 2025-06-16 | 港幣 (HKD) | 3.694100 | -0.0146 | -0.3937% |
| 2025-06-13 | 港幣 (HKD) | 3.708700 | -0.0021 | -0.0566% |
| 2025-06-12 | 港幣 (HKD) | 3.710800 | -0.0336 | -0.8973% |
| 2025-06-11 | 港幣 (HKD) | 3.744400 | -0.0036 | -0.0961% |
| 2025-06-10 | 港幣 (HKD) | 3.748000 | -0.0023 | -0.0613% |
| 2025-06-09 | 港幣 (HKD) | 3.750300 | 0.0022 | 0.0587% |
| 2025-06-06 | 港幣 (HKD) | 3.748100 | 0.0023 | 0.0614% |
| 2025-06-05 | 港幣 (HKD) | 3.745800 | -0.0041 | -0.1093% |
| 2025-06-04 | 港幣 (HKD) | 3.749900 | -0.0059 | -0.1571% |
| 2025-06-03 | 港幣 (HKD) | 3.755800 | -0.0010 | -0.0266% |
| 2025-06-02 | 港幣 (HKD) | 3.756800 | 0.0050 | 0.1333% |
| 2025-05-29 | 港幣 (HKD) | 3.751800 | 0.0023 | 0.0613% |
| 2025-05-28 | 港幣 (HKD) | 3.749500 | -0.0045 | -0.1199% |
| 2025-05-27 | 港幣 (HKD) | 3.754000 | 0.0036 | 0.0960% |
| 2025-05-26 | 港幣 (HKD) | 3.750400 | -0.0150 | -0.3984% |
| 2025-05-23 | 港幣 (HKD) | 3.765400 | -0.0037 | -0.0982% |
| 2025-05-22 | 港幣 (HKD) | 3.769100 | -0.0151 | -0.3990% |
| 2025-05-21 | 港幣 (HKD) | 3.784200 | -0.0051 | -0.1346% |
| 2025-05-20 | 港幣 (HKD) | 3.789300 | -0.0034 | -0.0896% |
| 2025-05-19 | 港幣 (HKD) | 3.792700 | 0.0010 | 0.0264% |
| 2025-05-16 | 港幣 (HKD) | 3.791700 | -0.0027 | -0.0712% |
| 2025-05-15 | 港幣 (HKD) | 3.794400 | -0.0192 | -0.5035% |
| 2025-05-14 | 港幣 (HKD) | 3.813600 | -0.0239 | -0.6228% |
| 2025-05-13 | 港幣 (HKD) | 3.837500 | 0.0250 | 0.6557% |
| 2025-05-12 | 港幣 (HKD) | 3.812500 | -0.0182 | -0.4751% |
| 2025-05-09 | 港幣 (HKD) | 3.830700 | 0.0007 | 0.0183% |
| 2025-05-08 | 港幣 (HKD) | 3.830000 | 0.0009 | 0.0235% |
| 2025-05-07 | 港幣 (HKD) | 3.829100 | 0.0004 | 0.0104% |
| 2025-05-06 | 港幣 (HKD) | 3.828700 | 0.0244 | 0.6414% |
| 2025-05-05 | 港幣 (HKD) | 3.804300 | -0.1248 | -3.1763% |
| 2025-05-02 | 港幣 (HKD) | 3.929100 | -- | -- |