| 漲跌 | 0.085500 (2.1923%) |
| 最高 | 3.992500 (2.3718%) |
| 最低 | 3.900000 (0.0000%) |
| 平均 | 3.9617 (1.5823%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-05 | 港幣 (HKD) | 3.985500 | 0.0147 | 0.3702% |
| 2026-02-04 | 港幣 (HKD) | 3.970800 | -0.0010 | -0.0252% |
| 2026-02-03 | 港幣 (HKD) | 3.971800 | -0.0086 | -0.2161% |
| 2026-02-02 | 港幣 (HKD) | 3.980400 | 0.0181 | 0.4568% |
| 2026-01-30 | 港幣 (HKD) | 3.962300 | 0.0200 | 0.5073% |
| 2026-01-29 | 港幣 (HKD) | 3.942300 | -0.0029 | -0.0735% |
| 2026-01-28 | 港幣 (HKD) | 3.945200 | -0.0168 | -0.4240% |
| 2026-01-27 | 港幣 (HKD) | 3.962000 | -0.0087 | -0.2191% |
| 2026-01-26 | 港幣 (HKD) | 3.970700 | -0.0066 | -0.1659% |
| 2026-01-23 | 港幣 (HKD) | 3.977300 | -0.0051 | -0.1281% |
| 2026-01-22 | 港幣 (HKD) | 3.982400 | -0.0101 | -0.2530% |
| 2026-01-21 | 港幣 (HKD) | 3.992500 | 0.0083 | 0.2083% |
| 2026-01-20 | 港幣 (HKD) | 3.984200 | 0.0003 | 0.0075% |
| 2026-01-19 | 港幣 (HKD) | 3.983900 | 0.0064 | 0.1609% |
| 2026-01-16 | 港幣 (HKD) | 3.977500 | -0.0041 | -0.1030% |
| 2026-01-15 | 港幣 (HKD) | 3.981600 | -0.0028 | -0.0703% |
| 2026-01-14 | 港幣 (HKD) | 3.984400 | -0.0060 | -0.1504% |
| 2026-01-13 | 港幣 (HKD) | 3.990400 | -0.0006 | -0.0150% |
| 2026-01-12 | 港幣 (HKD) | 3.991000 | 0.0036 | 0.0903% |
| 2026-01-09 | 港幣 (HKD) | 3.987400 | 0.0005 | 0.0125% |
| 2026-01-08 | 港幣 (HKD) | 3.986900 | 0.0132 | 0.3322% |
| 2026-01-07 | 港幣 (HKD) | 3.973700 | -0.0065 | -0.1633% |
| 2026-01-06 | 港幣 (HKD) | 3.980200 | 0.0006 | 0.0151% |
| 2026-01-05 | 港幣 (HKD) | 3.979600 | 0.0156 | 0.3935% |
| 2026-01-02 | 港幣 (HKD) | 3.964000 | -0.0047 | -0.1184% |
| 2025-12-31 | 港幣 (HKD) | 3.968700 | 0.0028 | 0.0706% |
| 2025-12-30 | 港幣 (HKD) | 3.965900 | -0.0106 | -0.2666% |
| 2025-12-29 | 港幣 (HKD) | 3.976500 | 0.0014 | 0.0352% |
| 2025-12-26 | 港幣 (HKD) | 3.975100 | -0.0043 | -0.1081% |
| 2025-12-24 | 港幣 (HKD) | 3.979400 | -0.0050 | -0.1255% |
| 2025-12-23 | 港幣 (HKD) | 3.984400 | -0.0025 | -0.0627% |
| 2025-12-22 | 港幣 (HKD) | 3.986900 | 0.0027 | 0.0678% |
| 2025-12-19 | 港幣 (HKD) | 3.984200 | -0.0005 | -0.0125% |
| 2025-12-18 | 港幣 (HKD) | 3.984700 | -0.0005 | -0.0125% |
| 2025-12-17 | 港幣 (HKD) | 3.985200 | 0.0059 | 0.1483% |
| 2025-12-16 | 港幣 (HKD) | 3.979300 | 0.0144 | 0.3632% |
| 2025-12-15 | 港幣 (HKD) | 3.964900 | 0.0272 | 0.6908% |
| 2025-12-12 | 港幣 (HKD) | 3.937700 | -0.0129 | -0.3265% |
| 2025-12-11 | 港幣 (HKD) | 3.950600 | 0.0104 | 0.2639% |
| 2025-12-10 | 港幣 (HKD) | 3.940200 | -0.0012 | -0.0304% |
| 2025-12-09 | 港幣 (HKD) | 3.941400 | 0.0027 | 0.0686% |
| 2025-12-08 | 港幣 (HKD) | 3.938700 | -0.0071 | -0.1799% |
| 2025-12-05 | 港幣 (HKD) | 3.945800 | -0.0111 | -0.2805% |
| 2025-12-04 | 港幣 (HKD) | 3.956900 | 0.0007 | 0.0177% |
| 2025-12-03 | 港幣 (HKD) | 3.956200 | -0.0090 | -0.2270% |
| 2025-12-02 | 港幣 (HKD) | 3.965200 | -0.0033 | -0.0832% |
| 2025-12-01 | 港幣 (HKD) | 3.968500 | 0.0023 | 0.0580% |
| 2025-11-28 | 港幣 (HKD) | 3.966200 | 0.0052 | 0.1313% |
| 2025-11-27 | 港幣 (HKD) | 3.961000 | -0.0010 | -0.0252% |
| 2025-11-26 | 港幣 (HKD) | 3.962000 | -0.0148 | -0.3722% |
| 2025-11-25 | 港幣 (HKD) | 3.976800 | 0.0083 | 0.2091% |
| 2025-11-24 | 港幣 (HKD) | 3.968500 | 0.0005 | 0.0126% |
| 2025-11-21 | 港幣 (HKD) | 3.968000 | 0.0154 | 0.3896% |
| 2025-11-20 | 港幣 (HKD) | 3.952600 | 0.0085 | 0.2155% |
| 2025-11-19 | 港幣 (HKD) | 3.944100 | 0.0038 | 0.0964% |
| 2025-11-18 | 港幣 (HKD) | 3.940300 | -0.0017 | -0.0431% |
| 2025-11-17 | 港幣 (HKD) | 3.942000 | 0.0014 | 0.0355% |
| 2025-11-14 | 港幣 (HKD) | 3.940600 | 0.0088 | 0.2238% |
| 2025-11-13 | 港幣 (HKD) | 3.931800 | 0.0014 | 0.0356% |
| 2025-11-12 | 港幣 (HKD) | 3.930400 | 0.0045 | 0.1146% |
| 2025-11-11 | 港幣 (HKD) | 3.925900 | 0.0050 | 0.1275% |
| 2025-11-10 | 港幣 (HKD) | 3.920900 | -0.0035 | -0.0892% |
| 2025-11-07 | 港幣 (HKD) | 3.924400 | 0.0106 | 0.2708% |
| 2025-11-06 | 港幣 (HKD) | 3.913800 | -0.0001 | -0.0026% |
| 2025-11-05 | 港幣 (HKD) | 3.913900 | 0.0070 | 0.1792% |
| 2025-11-04 | 港幣 (HKD) | 3.906900 | 0.0069 | 0.1769% |
| 2025-11-03 | 港幣 (HKD) | 3.900000 | -- | -- |