| 漲跌 | 0.247900 (6.7966%) |
| 最高 | 3.895300 (6.7966%) |
| 最低 | 3.605300 (-1.1542%) |
| 平均 | 3.7803 (3.6425%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 港幣 (HKD) | 3.895300 | 0.0076 | 0.1955% |
| 2025-10-22 | 港幣 (HKD) | 3.887700 | 0.0052 | 0.1339% |
| 2025-10-21 | 港幣 (HKD) | 3.882500 | 0.0076 | 0.1961% |
| 2025-10-20 | 港幣 (HKD) | 3.874900 | -0.0078 | -0.2009% |
| 2025-10-17 | 港幣 (HKD) | 3.882700 | 0.0089 | 0.2297% |
| 2025-10-16 | 港幣 (HKD) | 3.873800 | 0.0035 | 0.0904% |
| 2025-10-15 | 港幣 (HKD) | 3.870300 | -0.0172 | -0.4424% |
| 2025-10-14 | 港幣 (HKD) | 3.887500 | 0.0088 | 0.2269% |
| 2025-10-13 | 港幣 (HKD) | 3.878700 | 0.0205 | 0.5313% |
| 2025-10-09 | 港幣 (HKD) | 3.858200 | 0.0026 | 0.0674% |
| 2025-10-08 | 港幣 (HKD) | 3.855600 | 0.0040 | 0.1039% |
| 2025-10-07 | 港幣 (HKD) | 3.851600 | 0.0209 | 0.5456% |
| 2025-10-03 | 港幣 (HKD) | 3.830700 | -0.0095 | -0.2474% |
| 2025-10-02 | 港幣 (HKD) | 3.840200 | -0.0042 | -0.1092% |
| 2025-10-01 | 港幣 (HKD) | 3.844400 | -0.0050 | -0.1299% |
| 2025-09-30 | 港幣 (HKD) | 3.849400 | -0.0089 | -0.2307% |
| 2025-09-26 | 港幣 (HKD) | 3.858300 | 0.0127 | 0.3302% |
| 2025-09-25 | 港幣 (HKD) | 3.845600 | 0.0144 | 0.3759% |
| 2025-09-24 | 港幣 (HKD) | 3.831200 | 0.0022 | 0.0575% |
| 2025-09-23 | 港幣 (HKD) | 3.829000 | 0.0024 | 0.0627% |
| 2025-09-22 | 港幣 (HKD) | 3.826600 | 0.0101 | 0.2646% |
| 2025-09-19 | 港幣 (HKD) | 3.816500 | 0.0193 | 0.5083% |
| 2025-09-18 | 港幣 (HKD) | 3.797200 | 0.0016 | 0.0422% |
| 2025-09-17 | 港幣 (HKD) | 3.795600 | -0.0050 | -0.1316% |
| 2025-09-16 | 港幣 (HKD) | 3.800600 | -0.0183 | -0.4792% |
| 2025-09-15 | 港幣 (HKD) | 3.818900 | 0.0048 | 0.1258% |
| 2025-09-12 | 港幣 (HKD) | 3.814100 | -0.0119 | -0.3110% |
| 2025-09-11 | 港幣 (HKD) | 3.826000 | 0.0106 | 0.2778% |
| 2025-09-10 | 港幣 (HKD) | 3.815400 | -0.0111 | -0.2901% |
| 2025-09-09 | 港幣 (HKD) | 3.826500 | -0.0194 | -0.5044% |
| 2025-09-08 | 港幣 (HKD) | 3.845900 | -0.0043 | -0.1117% |
| 2025-09-05 | 港幣 (HKD) | 3.850200 | -0.0194 | -0.5013% |
| 2025-09-04 | 港幣 (HKD) | 3.869600 | 0.0004 | 0.0103% |
| 2025-09-03 | 港幣 (HKD) | 3.869200 | 0.0067 | 0.1735% |
| 2025-09-02 | 港幣 (HKD) | 3.862500 | -0.0004 | -0.0104% |
| 2025-09-01 | 港幣 (HKD) | 3.862900 | 0.0043 | 0.1114% |
| 2025-08-29 | 港幣 (HKD) | 3.858600 | 0.0022 | 0.0570% |
| 2025-08-28 | 港幣 (HKD) | 3.856400 | -0.0041 | -0.1062% |
| 2025-08-27 | 港幣 (HKD) | 3.860500 | 0.0169 | 0.4397% |
| 2025-08-26 | 港幣 (HKD) | 3.843600 | 0.0144 | 0.3761% |
| 2025-08-25 | 港幣 (HKD) | 3.829200 | -0.0181 | -0.4705% |
| 2025-08-22 | 港幣 (HKD) | 3.847300 | 0.0115 | 0.2998% |
| 2025-08-21 | 港幣 (HKD) | 3.835800 | 0.0232 | 0.6085% |
| 2025-08-20 | 港幣 (HKD) | 3.812600 | 0.0180 | 0.4744% |
| 2025-08-19 | 港幣 (HKD) | 3.794600 | 0.0189 | 0.5006% |
| 2025-08-18 | 港幣 (HKD) | 3.775700 | 0.0043 | 0.1140% |
| 2025-08-15 | 港幣 (HKD) | 3.771400 | 0.0187 | 0.4983% |
| 2025-08-14 | 港幣 (HKD) | 3.752700 | 0.0032 | 0.0853% |
| 2025-08-13 | 港幣 (HKD) | 3.749500 | -0.0076 | -0.2023% |
| 2025-08-12 | 港幣 (HKD) | 3.757100 | 0.0124 | 0.3311% |
| 2025-08-11 | 港幣 (HKD) | 3.744700 | 0.0094 | 0.2517% |
| 2025-08-08 | 港幣 (HKD) | 3.735300 | 0.0138 | 0.3708% |
| 2025-08-07 | 港幣 (HKD) | 3.721500 | -0.0315 | -0.8393% |
| 2025-08-06 | 港幣 (HKD) | 3.753000 | 0.0083 | 0.2216% |
| 2025-08-05 | 港幣 (HKD) | 3.744700 | 0.0019 | 0.0508% |
| 2025-08-04 | 港幣 (HKD) | 3.742800 | -0.0160 | -0.4257% |
| 2025-08-01 | 港幣 (HKD) | 3.758800 | 0.0260 | 0.6965% |
| 2025-07-31 | 港幣 (HKD) | 3.732800 | 0.0156 | 0.4197% |
| 2025-07-30 | 港幣 (HKD) | 3.717200 | 0.0007 | 0.0188% |
| 2025-07-29 | 港幣 (HKD) | 3.716500 | 0.0222 | 0.6009% |
| 2025-07-28 | 港幣 (HKD) | 3.694300 | 0.0077 | 0.2089% |
| 2025-07-25 | 港幣 (HKD) | 3.686600 | 0.0091 | 0.2475% |
| 2025-07-24 | 港幣 (HKD) | 3.677500 | 0.0039 | 0.1062% |
| 2025-07-23 | 港幣 (HKD) | 3.673600 | -0.0127 | -0.3445% |
| 2025-07-22 | 港幣 (HKD) | 3.686300 | 0.0060 | 0.1630% |
| 2025-07-21 | 港幣 (HKD) | 3.680300 | 0.0099 | 0.2697% |
| 2025-07-18 | 港幣 (HKD) | 3.670400 | -0.0070 | -0.1904% |
| 2025-07-17 | 港幣 (HKD) | 3.677400 | -0.0007 | -0.0190% |
| 2025-07-16 | 港幣 (HKD) | 3.678100 | 0.0129 | 0.3520% |
| 2025-07-15 | 港幣 (HKD) | 3.665200 | -0.0003 | -0.0082% |
| 2025-07-14 | 港幣 (HKD) | 3.665500 | 0.0114 | 0.3120% |
| 2025-07-11 | 港幣 (HKD) | 3.654100 | -0.0048 | -0.1312% |
| 2025-07-10 | 港幣 (HKD) | 3.658900 | 0.0143 | 0.3924% |
| 2025-07-09 | 港幣 (HKD) | 3.644600 | 0.0075 | 0.2062% |
| 2025-07-08 | 港幣 (HKD) | 3.637100 | 0.0030 | 0.0826% |
| 2025-07-07 | 港幣 (HKD) | 3.634100 | 0.0150 | 0.4145% |
| 2025-07-04 | 港幣 (HKD) | 3.619100 | 0.0138 | 0.3828% |
| 2025-07-03 | 港幣 (HKD) | 3.605300 | -0.0219 | -0.6038% |
| 2025-07-02 | 港幣 (HKD) | 3.627200 | -0.0202 | -0.5538% |
| 2025-07-01 | 港幣 (HKD) | 3.647400 | -- | -- |