| 漲跌 | -0.330500 (-7.9424%) |
| 最高 | 4.201400 (0.9661%) |
| 最低 | 3.804300 (-8.5769%) |
| 平均 | 4.1256 (-0.8547%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.830700 | 0.0007 | 0.0183% |
| 2025-05-08 | 港幣 (HKD) | 3.830000 | 0.0009 | 0.0235% |
| 2025-05-07 | 港幣 (HKD) | 3.829100 | 0.0004 | 0.0104% |
| 2025-05-06 | 港幣 (HKD) | 3.828700 | 0.0244 | 0.6414% |
| 2025-05-05 | 港幣 (HKD) | 3.804300 | -0.1248 | -3.1763% |
| 2025-05-02 | 港幣 (HKD) | 3.929100 | -0.1281 | -3.1573% |
| 2025-04-30 | 港幣 (HKD) | 4.057200 | -0.0302 | -0.7389% |
| 2025-04-29 | 港幣 (HKD) | 4.087400 | -0.0295 | -0.7166% |
| 2025-04-28 | 港幣 (HKD) | 4.116900 | -0.0067 | -0.1625% |
| 2025-04-25 | 港幣 (HKD) | 4.123600 | 0.0018 | 0.0437% |
| 2025-04-24 | 港幣 (HKD) | 4.121800 | 0.0044 | 0.1069% |
| 2025-04-23 | 港幣 (HKD) | 4.117400 | -0.0007 | -0.0170% |
| 2025-04-22 | 港幣 (HKD) | 4.118100 | 0.0042 | 0.1021% |
| 2025-04-21 | 港幣 (HKD) | 4.113900 | -0.0195 | -0.4718% |
| 2025-04-18 | 港幣 (HKD) | 4.133400 | 0.0107 | 0.2595% |
| 2025-04-17 | 港幣 (HKD) | 4.122700 | 0.0008 | 0.0194% |
| 2025-04-16 | 港幣 (HKD) | 4.121900 | 0.0027 | 0.0655% |
| 2025-04-15 | 港幣 (HKD) | 4.119200 | -0.0003 | -0.0073% |
| 2025-04-14 | 港幣 (HKD) | 4.119500 | -0.0244 | -0.5888% |
| 2025-04-11 | 港幣 (HKD) | 4.143900 | -0.0206 | -0.4947% |
| 2025-04-10 | 港幣 (HKD) | 4.164500 | -0.0213 | -0.5089% |
| 2025-04-09 | 港幣 (HKD) | 4.185800 | 0.0078 | 0.1867% |
| 2025-04-08 | 港幣 (HKD) | 4.178000 | -0.0070 | -0.1673% |
| 2025-04-07 | 港幣 (HKD) | 4.185000 | -0.0054 | -0.1289% |
| 2025-04-02 | 港幣 (HKD) | 4.190400 | -0.0110 | -0.2618% |
| 2025-04-01 | 港幣 (HKD) | 4.201400 | 0.0015 | 0.0357% |
| 2025-03-31 | 港幣 (HKD) | 4.199900 | 0.0071 | 0.1693% |
| 2025-03-28 | 港幣 (HKD) | 4.192800 | 0.0035 | 0.0835% |
| 2025-03-27 | 港幣 (HKD) | 4.189300 | 0.0005 | 0.0119% |
| 2025-03-26 | 港幣 (HKD) | 4.188800 | 0.0028 | 0.0669% |
| 2025-03-25 | 港幣 (HKD) | 4.186000 | 0.0034 | 0.0813% |
| 2025-03-24 | 港幣 (HKD) | 4.182600 | 0.0053 | 0.1269% |
| 2025-03-21 | 港幣 (HKD) | 4.177300 | -0.0006 | -0.0144% |
| 2025-03-20 | 港幣 (HKD) | 4.177900 | -0.0052 | -0.1243% |
| 2025-03-19 | 港幣 (HKD) | 4.183100 | 0.0036 | 0.0861% |
| 2025-03-18 | 港幣 (HKD) | 4.179500 | -0.0005 | -0.0120% |
| 2025-03-17 | 港幣 (HKD) | 4.180000 | 0.0068 | 0.1629% |
| 2025-03-14 | 港幣 (HKD) | 4.173200 | -0.0015 | -0.0359% |
| 2025-03-13 | 港幣 (HKD) | 4.174700 | 0.0015 | 0.0359% |
| 2025-03-12 | 港幣 (HKD) | 4.173200 | 0.0079 | 0.1897% |
| 2025-03-11 | 港幣 (HKD) | 4.165300 | -0.0027 | -0.0648% |
| 2025-03-10 | 港幣 (HKD) | 4.168000 | 0.0110 | 0.2646% |
| 2025-03-07 | 港幣 (HKD) | 4.157000 | -0.0015 | -0.0361% |
| 2025-03-06 | 港幣 (HKD) | 4.158500 | 0.0041 | 0.0987% |
| 2025-03-05 | 港幣 (HKD) | 4.154400 | -0.0107 | -0.2569% |
| 2025-03-04 | 港幣 (HKD) | 4.165100 | 0.0003 | 0.0072% |
| 2025-03-03 | 港幣 (HKD) | 4.164800 | 0.0096 | 0.2310% |
| 2025-02-27 | 港幣 (HKD) | 4.155200 | 0.0020 | 0.0482% |
| 2025-02-26 | 港幣 (HKD) | 4.153200 | 0.0033 | 0.0795% |
| 2025-02-25 | 港幣 (HKD) | 4.149900 | 0.0087 | 0.2101% |
| 2025-02-24 | 港幣 (HKD) | 4.141200 | -0.0054 | -0.1302% |
| 2025-02-21 | 港幣 (HKD) | 4.146600 | -0.0011 | -0.0268% |
| 2025-02-20 | 港幣 (HKD) | 4.147710 | 0.0039 | 0.0936% |
| 2025-02-19 | 港幣 (HKD) | 4.143830 | -0.0026 | -0.0625% |
| 2025-02-18 | 港幣 (HKD) | 4.146420 | 0.0117 | 0.2820% |
| 2025-02-17 | 港幣 (HKD) | 4.134760 | -0.0018 | -0.0425% |
| 2025-02-14 | 港幣 (HKD) | 4.136520 | -0.0066 | -0.1588% |
| 2025-02-13 | 港幣 (HKD) | 4.143100 | -0.0068 | -0.1639% |
| 2025-02-12 | 港幣 (HKD) | 4.149900 | 0.0028 | 0.0675% |
| 2025-02-11 | 港幣 (HKD) | 4.147100 | -0.0007 | -0.0169% |
| 2025-02-10 | 港幣 (HKD) | 4.147800 | 0.0065 | 0.1570% |
| 2025-02-08 | 港幣 (HKD) | 4.141300 | 0.0042 | 0.1015% |
| 2025-02-07 | 港幣 (HKD) | 4.137100 | -0.0118 | -0.2844% |
| 2025-02-06 | 港幣 (HKD) | 4.148900 | -0.0003 | -0.0072% |
| 2025-02-05 | 港幣 (HKD) | 4.149200 | -0.0220 | -0.5274% |
| 2025-02-04 | 港幣 (HKD) | 4.171200 | 0.0100 | 0.2403% |
| 2025-02-03 | 港幣 (HKD) | 4.161200 | -- | -- |