| 漲跌 | 0.105600 (2.7337%) |
| 最高 | 3.976800 (2.9486%) |
| 最低 | 3.795600 (-1.7422%) |
| 平均 | 3.8820 (0.4945%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.968500 | 0.0023 | 0.0580% |
| 2025-11-28 | 港幣 (HKD) | 3.966200 | 0.0052 | 0.1313% |
| 2025-11-27 | 港幣 (HKD) | 3.961000 | -0.0010 | -0.0252% |
| 2025-11-26 | 港幣 (HKD) | 3.962000 | -0.0148 | -0.3722% |
| 2025-11-25 | 港幣 (HKD) | 3.976800 | 0.0083 | 0.2091% |
| 2025-11-24 | 港幣 (HKD) | 3.968500 | 0.0005 | 0.0126% |
| 2025-11-21 | 港幣 (HKD) | 3.968000 | 0.0154 | 0.3896% |
| 2025-11-20 | 港幣 (HKD) | 3.952600 | 0.0085 | 0.2155% |
| 2025-11-19 | 港幣 (HKD) | 3.944100 | 0.0038 | 0.0964% |
| 2025-11-18 | 港幣 (HKD) | 3.940300 | -0.0017 | -0.0431% |
| 2025-11-17 | 港幣 (HKD) | 3.942000 | 0.0014 | 0.0355% |
| 2025-11-14 | 港幣 (HKD) | 3.940600 | 0.0088 | 0.2238% |
| 2025-11-13 | 港幣 (HKD) | 3.931800 | 0.0014 | 0.0356% |
| 2025-11-12 | 港幣 (HKD) | 3.930400 | 0.0045 | 0.1146% |
| 2025-11-11 | 港幣 (HKD) | 3.925900 | 0.0050 | 0.1275% |
| 2025-11-10 | 港幣 (HKD) | 3.920900 | -0.0035 | -0.0892% |
| 2025-11-07 | 港幣 (HKD) | 3.924400 | 0.0106 | 0.2708% |
| 2025-11-06 | 港幣 (HKD) | 3.913800 | -0.0001 | -0.0026% |
| 2025-11-05 | 港幣 (HKD) | 3.913900 | 0.0070 | 0.1792% |
| 2025-11-04 | 港幣 (HKD) | 3.906900 | 0.0069 | 0.1769% |
| 2025-11-03 | 港幣 (HKD) | 3.900000 | 0.0115 | 0.2957% |
| 2025-10-31 | 港幣 (HKD) | 3.888500 | 0.0062 | 0.1597% |
| 2025-10-30 | 港幣 (HKD) | 3.882300 | 0.0124 | 0.3204% |
| 2025-10-29 | 港幣 (HKD) | 3.869900 | -0.0038 | -0.0981% |
| 2025-10-28 | 港幣 (HKD) | 3.873700 | -0.0107 | -0.2755% |
| 2025-10-27 | 港幣 (HKD) | 3.884400 | -0.0123 | -0.3157% |
| 2025-10-23 | 港幣 (HKD) | 3.896700 | 0.0090 | 0.2315% |
| 2025-10-22 | 港幣 (HKD) | 3.887700 | 0.0052 | 0.1339% |
| 2025-10-21 | 港幣 (HKD) | 3.882500 | 0.0076 | 0.1961% |
| 2025-10-20 | 港幣 (HKD) | 3.874900 | -0.0078 | -0.2009% |
| 2025-10-17 | 港幣 (HKD) | 3.882700 | 0.0089 | 0.2297% |
| 2025-10-16 | 港幣 (HKD) | 3.873800 | 0.0035 | 0.0904% |
| 2025-10-15 | 港幣 (HKD) | 3.870300 | -0.0172 | -0.4424% |
| 2025-10-14 | 港幣 (HKD) | 3.887500 | 0.0088 | 0.2269% |
| 2025-10-13 | 港幣 (HKD) | 3.878700 | 0.0205 | 0.5313% |
| 2025-10-09 | 港幣 (HKD) | 3.858200 | 0.0026 | 0.0674% |
| 2025-10-08 | 港幣 (HKD) | 3.855600 | 0.0040 | 0.1039% |
| 2025-10-07 | 港幣 (HKD) | 3.851600 | 0.0209 | 0.5456% |
| 2025-10-03 | 港幣 (HKD) | 3.830700 | -0.0095 | -0.2474% |
| 2025-10-02 | 港幣 (HKD) | 3.840200 | -0.0042 | -0.1092% |
| 2025-10-01 | 港幣 (HKD) | 3.844400 | -0.0050 | -0.1299% |
| 2025-09-30 | 港幣 (HKD) | 3.849400 | -0.0089 | -0.2307% |
| 2025-09-26 | 港幣 (HKD) | 3.858300 | 0.0127 | 0.3302% |
| 2025-09-25 | 港幣 (HKD) | 3.845600 | 0.0144 | 0.3759% |
| 2025-09-24 | 港幣 (HKD) | 3.831200 | 0.0022 | 0.0575% |
| 2025-09-23 | 港幣 (HKD) | 3.829000 | 0.0024 | 0.0627% |
| 2025-09-22 | 港幣 (HKD) | 3.826600 | 0.0101 | 0.2646% |
| 2025-09-19 | 港幣 (HKD) | 3.816500 | 0.0193 | 0.5083% |
| 2025-09-18 | 港幣 (HKD) | 3.797200 | 0.0016 | 0.0422% |
| 2025-09-17 | 港幣 (HKD) | 3.795600 | -0.0050 | -0.1316% |
| 2025-09-16 | 港幣 (HKD) | 3.800600 | -0.0183 | -0.4792% |
| 2025-09-15 | 港幣 (HKD) | 3.818900 | 0.0048 | 0.1258% |
| 2025-09-12 | 港幣 (HKD) | 3.814100 | -0.0119 | -0.3110% |
| 2025-09-11 | 港幣 (HKD) | 3.826000 | 0.0106 | 0.2778% |
| 2025-09-10 | 港幣 (HKD) | 3.815400 | -0.0111 | -0.2901% |
| 2025-09-09 | 港幣 (HKD) | 3.826500 | -0.0194 | -0.5044% |
| 2025-09-08 | 港幣 (HKD) | 3.845900 | -0.0043 | -0.1117% |
| 2025-09-05 | 港幣 (HKD) | 3.850200 | -0.0194 | -0.5013% |
| 2025-09-04 | 港幣 (HKD) | 3.869600 | 0.0004 | 0.0103% |
| 2025-09-03 | 港幣 (HKD) | 3.869200 | 0.0067 | 0.1735% |
| 2025-09-02 | 港幣 (HKD) | 3.862500 | -0.0004 | -0.0104% |
| 2025-09-01 | 港幣 (HKD) | 3.862900 | -- | -- |