| 漲跌 | -0.546100 (-12.9980%) |
| 最高 | 4.201400 (0.0000%) |
| 最低 | 3.619000 (-13.8620%) |
| 平均 | 3.8759 (-7.7463%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 港幣 (HKD) | 3.655300 | -0.0111 | -0.3027% |
| 2025-06-30 | 港幣 (HKD) | 3.666400 | 0.0474 | 1.3098% |
| 2025-06-27 | 港幣 (HKD) | 3.619000 | -0.0270 | -0.7405% |
| 2025-06-26 | 港幣 (HKD) | 3.646000 | -0.0293 | -0.7972% |
| 2025-06-25 | 港幣 (HKD) | 3.675300 | -0.0186 | -0.5035% |
| 2025-06-24 | 港幣 (HKD) | 3.693900 | -0.0269 | -0.7230% |
| 2025-06-23 | 港幣 (HKD) | 3.720800 | 0.0257 | 0.6955% |
| 2025-06-20 | 港幣 (HKD) | 3.695100 | -0.0116 | -0.3129% |
| 2025-06-19 | 港幣 (HKD) | 3.706700 | 0.0113 | 0.3058% |
| 2025-06-18 | 港幣 (HKD) | 3.695400 | 0.0032 | 0.0867% |
| 2025-06-17 | 港幣 (HKD) | 3.692200 | -0.0019 | -0.0514% |
| 2025-06-16 | 港幣 (HKD) | 3.694100 | -0.0146 | -0.3937% |
| 2025-06-13 | 港幣 (HKD) | 3.708700 | -0.0021 | -0.0566% |
| 2025-06-12 | 港幣 (HKD) | 3.710800 | -0.0336 | -0.8973% |
| 2025-06-11 | 港幣 (HKD) | 3.744400 | -0.0036 | -0.0961% |
| 2025-06-10 | 港幣 (HKD) | 3.748000 | -0.0023 | -0.0613% |
| 2025-06-09 | 港幣 (HKD) | 3.750300 | 0.0022 | 0.0587% |
| 2025-06-06 | 港幣 (HKD) | 3.748100 | 0.0023 | 0.0614% |
| 2025-06-05 | 港幣 (HKD) | 3.745800 | -0.0041 | -0.1093% |
| 2025-06-04 | 港幣 (HKD) | 3.749900 | -0.0059 | -0.1571% |
| 2025-06-03 | 港幣 (HKD) | 3.755800 | -0.0010 | -0.0266% |
| 2025-06-02 | 港幣 (HKD) | 3.756800 | 0.0050 | 0.1333% |
| 2025-05-29 | 港幣 (HKD) | 3.751800 | 0.0023 | 0.0613% |
| 2025-05-28 | 港幣 (HKD) | 3.749500 | -0.0045 | -0.1199% |
| 2025-05-27 | 港幣 (HKD) | 3.754000 | 0.0036 | 0.0960% |
| 2025-05-26 | 港幣 (HKD) | 3.750400 | -0.0150 | -0.3984% |
| 2025-05-23 | 港幣 (HKD) | 3.765400 | -0.0037 | -0.0982% |
| 2025-05-22 | 港幣 (HKD) | 3.769100 | -0.0151 | -0.3990% |
| 2025-05-21 | 港幣 (HKD) | 3.784200 | -0.0051 | -0.1346% |
| 2025-05-20 | 港幣 (HKD) | 3.789300 | -0.0034 | -0.0896% |
| 2025-05-19 | 港幣 (HKD) | 3.792700 | 0.0010 | 0.0264% |
| 2025-05-16 | 港幣 (HKD) | 3.791700 | -0.0027 | -0.0712% |
| 2025-05-15 | 港幣 (HKD) | 3.794400 | -0.0192 | -0.5035% |
| 2025-05-14 | 港幣 (HKD) | 3.813600 | -0.0239 | -0.6228% |
| 2025-05-13 | 港幣 (HKD) | 3.837500 | 0.0250 | 0.6557% |
| 2025-05-12 | 港幣 (HKD) | 3.812500 | -0.0182 | -0.4751% |
| 2025-05-09 | 港幣 (HKD) | 3.830700 | 0.0007 | 0.0183% |
| 2025-05-08 | 港幣 (HKD) | 3.830000 | 0.0009 | 0.0235% |
| 2025-05-07 | 港幣 (HKD) | 3.829100 | 0.0004 | 0.0104% |
| 2025-05-06 | 港幣 (HKD) | 3.828700 | 0.0244 | 0.6414% |
| 2025-05-05 | 港幣 (HKD) | 3.804300 | -0.1248 | -3.1763% |
| 2025-05-02 | 港幣 (HKD) | 3.929100 | -0.1281 | -3.1573% |
| 2025-04-30 | 港幣 (HKD) | 4.057200 | -0.0302 | -0.7389% |
| 2025-04-29 | 港幣 (HKD) | 4.087400 | -0.0295 | -0.7166% |
| 2025-04-28 | 港幣 (HKD) | 4.116900 | -0.0067 | -0.1625% |
| 2025-04-25 | 港幣 (HKD) | 4.123600 | 0.0018 | 0.0437% |
| 2025-04-24 | 港幣 (HKD) | 4.121800 | 0.0044 | 0.1069% |
| 2025-04-23 | 港幣 (HKD) | 4.117400 | -0.0007 | -0.0170% |
| 2025-04-22 | 港幣 (HKD) | 4.118100 | 0.0042 | 0.1021% |
| 2025-04-21 | 港幣 (HKD) | 4.113900 | -0.0195 | -0.4718% |
| 2025-04-18 | 港幣 (HKD) | 4.133400 | 0.0107 | 0.2595% |
| 2025-04-17 | 港幣 (HKD) | 4.122700 | 0.0008 | 0.0194% |
| 2025-04-16 | 港幣 (HKD) | 4.121900 | 0.0027 | 0.0655% |
| 2025-04-15 | 港幣 (HKD) | 4.119200 | -0.0003 | -0.0073% |
| 2025-04-14 | 港幣 (HKD) | 4.119500 | -0.0244 | -0.5888% |
| 2025-04-11 | 港幣 (HKD) | 4.143900 | -0.0206 | -0.4947% |
| 2025-04-10 | 港幣 (HKD) | 4.164500 | -0.0213 | -0.5089% |
| 2025-04-09 | 港幣 (HKD) | 4.185800 | 0.0078 | 0.1867% |
| 2025-04-08 | 港幣 (HKD) | 4.178000 | -0.0070 | -0.1673% |
| 2025-04-07 | 港幣 (HKD) | 4.185000 | -0.0054 | -0.1289% |
| 2025-04-02 | 港幣 (HKD) | 4.190400 | -0.0110 | -0.2618% |
| 2025-04-01 | 港幣 (HKD) | 4.201400 | -- | -- |