查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-18 | 港幣 (HKD) | 3.986800 | -0.0072 | -0.1803% |
| 2026-09-17 | 港幣 (HKD) | 3.994000 | -0.0058 | -0.1450% |
| 2026-09-16 | 港幣 (HKD) | 3.999800 | -0.0001 | -0.0025% |
| 2026-09-15 | 港幣 (HKD) | 3.999900 | 0.0172 | 0.4319% |
| 2026-09-14 | 港幣 (HKD) | 3.982700 | 0.0121 | 0.3047% |
| 2026-09-11 | 港幣 (HKD) | 3.970600 | 0.0112 | 0.2829% |
| 2026-09-10 | 港幣 (HKD) | 3.959400 | 0.0099 | 0.2507% |
| 2026-09-09 | 港幣 (HKD) | 3.949500 | -0.0045 | -0.1138% |
| 2026-09-08 | 港幣 (HKD) | 3.954000 | -0.0047 | -0.1187% |
| 2026-09-07 | 港幣 (HKD) | 3.958700 | -0.0103 | -0.2595% |
| 2026-09-04 | 港幣 (HKD) | 3.969000 | -0.0093 | -0.2338% |
| 2026-09-03 | 港幣 (HKD) | 3.978300 | -0.0070 | -0.1756% |
| 2026-09-02 | 港幣 (HKD) | 3.985300 | 0.0136 | 0.3424% |
| 2026-09-01 | 港幣 (HKD) | 3.971700 | -0.0047 | -0.1182% |
| 2026-08-31 | 港幣 (HKD) | 3.976400 | 0.0103 | 0.2597% |
| 2026-08-28 | 港幣 (HKD) | 3.966100 | -0.0104 | -0.2615% |
| 2026-08-27 | 港幣 (HKD) | 3.976500 | -0.0158 | -0.3958% |
| 2026-08-26 | 港幣 (HKD) | 3.992300 | -0.0085 | -0.2125% |
| 2026-08-25 | 港幣 (HKD) | 4.000800 | -0.0002 | -0.0050% |
| 2026-08-24 | 港幣 (HKD) | 4.001000 | 0.0032 | 0.0800% |
| 2026-08-21 | 港幣 (HKD) | 3.997800 | -0.0074 | -0.1848% |
| 2026-08-20 | 港幣 (HKD) | 4.005200 | -0.0078 | -0.1944% |
| 2026-08-19 | 港幣 (HKD) | 4.013000 | 0.0067 | 0.1672% |
| 2026-08-18 | 港幣 (HKD) | 4.006300 | 0.0163 | 0.4085% |
| 2026-08-17 | 港幣 (HKD) | 3.990000 | -0.0226 | -0.5632% |
| 2026-08-14 | 港幣 (HKD) | 4.012600 | -0.0190 | -0.4713% |
| 2026-08-13 | 港幣 (HKD) | 4.031600 | -0.0096 | -0.2376% |
| 2026-08-12 | 港幣 (HKD) | 4.041200 | -0.0063 | -0.1557% |
| 2026-08-11 | 港幣 (HKD) | 4.047500 | 0.0092 | 0.2278% |
| 2026-08-10 | 港幣 (HKD) | 4.038300 | -0.0136 | -0.3356% |
| 2026-08-07 | 港幣 (HKD) | 4.051900 | 0.0091 | 0.2251% |
| 2026-08-06 | 港幣 (HKD) | 4.042800 | -0.0073 | -0.1802% |
| 2026-08-05 | 港幣 (HKD) | 4.050100 | -0.0235 | -0.5769% |
| 2026-08-04 | 港幣 (HKD) | 4.073600 | -0.0011 | -0.0270% |
| 2026-08-03 | 港幣 (HKD) | 4.074700 | 0.0211 | 0.5205% |
| 2026-07-31 | 港幣 (HKD) | 4.053600 | -0.0198 | -0.4861% |
| 2026-07-30 | 港幣 (HKD) | 4.073400 | 0.0131 | 0.3226% |
| 2026-07-29 | 港幣 (HKD) | 4.060300 | -0.0083 | -0.2040% |
| 2026-07-28 | 港幣 (HKD) | 4.068600 | 0.0196 | 0.4841% |
| 2026-07-27 | 港幣 (HKD) | 4.049000 | -0.0147 | -0.3617% |
| 2026-07-24 | 港幣 (HKD) | 4.063700 | 0.0134 | 0.3308% |
| 2026-07-23 | 港幣 (HKD) | 4.050300 | -0.0137 | -0.3371% |
| 2026-07-22 | 港幣 (HKD) | 4.064000 | -0.0035 | -0.0860% |
| 2026-07-21 | 港幣 (HKD) | 4.067500 | 0.0193 | 0.4768% |
| 2026-07-20 | 港幣 (HKD) | 4.048200 | -0.0102 | -0.2513% |
| 2026-07-17 | 港幣 (HKD) | 4.058400 | 0.0077 | 0.1901% |
| 2026-07-16 | 港幣 (HKD) | 4.050700 | 0.0100 | 0.2475% |
| 2026-07-15 | 港幣 (HKD) | 4.040700 | 0.0028 | 0.0693% |
| 2026-07-14 | 港幣 (HKD) | 4.037900 | -0.0044 | -0.1088% |
| 2026-07-13 | 港幣 (HKD) | 4.042300 | 0.0011 | 0.0272% |
| 2026-07-09 | 港幣 (HKD) | 4.041200 | 0.0174 | 0.4324% |
| 2026-07-08 | 港幣 (HKD) | 4.023800 | -0.0111 | -0.2751% |
| 2026-07-07 | 港幣 (HKD) | 4.034900 | 0.0162 | 0.4031% |
| 2026-07-06 | 港幣 (HKD) | 4.018700 | 0.0117 | 0.2920% |
| 2026-07-03 | 港幣 (HKD) | 4.007000 | 0.0012 | 0.0300% |
| 2026-07-02 | 港幣 (HKD) | 4.005800 | 0.0065 | 0.1625% |
| 2026-07-01 | 港幣 (HKD) | 3.999300 | 0.0051 | 0.1277% |
| 2026-06-30 | 港幣 (HKD) | 3.994200 | -0.0040 | -0.1000% |
| 2026-06-29 | 港幣 (HKD) | 3.998200 | -0.0050 | -0.1249% |
| 2026-06-26 | 港幣 (HKD) | 4.003200 | 0.0078 | 0.1952% |
| 2026-06-25 | 港幣 (HKD) | 3.995400 | 0.0071 | 0.1780% |
| 2026-06-24 | 港幣 (HKD) | 3.988300 | 0.0198 | 0.4989% |
| 2026-06-23 | 港幣 (HKD) | 3.968500 | -0.0008 | -0.0202% |
| 2026-06-22 | 港幣 (HKD) | 3.969300 | 0.0054 | 0.1362% |
| 2026-06-18 | 港幣 (HKD) | 3.963900 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.963900 | -0.0004 | -0.0101% |
| 2026-06-16 | 港幣 (HKD) | 3.964300 | 0.0042 | 0.1061% |
| 2026-06-15 | 港幣 (HKD) | 3.960100 | -0.0100 | -0.2519% |
| 2026-06-12 | 港幣 (HKD) | 3.970100 | 0.0011 | 0.0277% |
| 2026-06-11 | 港幣 (HKD) | 3.969000 | -0.0073 | -0.1836% |
| 2026-06-10 | 港幣 (HKD) | 3.976300 | 0.0057 | 0.1436% |
| 2026-06-09 | 港幣 (HKD) | 3.970600 | 0.0052 | 0.1311% |
| 2026-06-08 | 港幣 (HKD) | 3.965400 | 0.0110 | 0.2782% |
| 2026-06-05 | 港幣 (HKD) | 3.954400 | 0.0060 | 0.1520% |
| 2026-06-04 | 港幣 (HKD) | 3.948400 | 0.0059 | 0.1497% |
| 2026-06-03 | 港幣 (HKD) | 3.942500 | -0.0058 | -0.1469% |
| 2026-06-02 | 港幣 (HKD) | 3.948300 | 0.0129 | 0.3278% |
| 2026-06-01 | 港幣 (HKD) | 3.935400 | -- | -- |