| 漲跌 | 0.002000 (0.0505%) |
| 最高 | 4.035800 (1.8113%) |
| 最低 | 3.924200 (-1.0040%) |
| 平均 | 3.9844 (0.5140%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-17 | 港幣 (HKD) | 3.966000 | 0.0080 | 0.2021% |
| 2026-04-16 | 港幣 (HKD) | 3.958000 | -0.0119 | -0.2998% |
| 2026-04-15 | 港幣 (HKD) | 3.969900 | -0.0085 | -0.2137% |
| 2026-04-14 | 港幣 (HKD) | 3.978400 | -0.0214 | -0.5350% |
| 2026-04-13 | 港幣 (HKD) | 3.999800 | 0.0164 | 0.4117% |
| 2026-04-10 | 港幣 (HKD) | 3.983400 | -0.0011 | -0.0276% |
| 2026-04-09 | 港幣 (HKD) | 3.984500 | -0.0046 | -0.1153% |
| 2026-04-08 | 港幣 (HKD) | 3.989100 | -0.0246 | -0.6129% |
| 2026-04-07 | 港幣 (HKD) | 4.013700 | -0.0005 | -0.0125% |
| 2026-04-02 | 港幣 (HKD) | 4.014200 | 0.0042 | 0.1047% |
| 2026-04-01 | 港幣 (HKD) | 4.010000 | -0.0047 | -0.1171% |
| 2026-03-31 | 港幣 (HKD) | 4.014700 | -0.0052 | -0.1294% |
| 2026-03-30 | 港幣 (HKD) | 4.019900 | 0.0175 | 0.4372% |
| 2026-03-27 | 港幣 (HKD) | 4.002400 | -0.0053 | -0.1322% |
| 2026-03-26 | 港幣 (HKD) | 4.007700 | -0.0051 | -0.1271% |
| 2026-03-25 | 港幣 (HKD) | 4.012800 | -0.0072 | -0.1791% |
| 2026-03-24 | 港幣 (HKD) | 4.020000 | -0.0158 | -0.3915% |
| 2026-03-23 | 港幣 (HKD) | 4.035800 | 0.0205 | 0.5105% |
| 2026-03-20 | 港幣 (HKD) | 4.015300 | 0.0022 | 0.0548% |
| 2026-03-19 | 港幣 (HKD) | 4.013100 | 0.0180 | 0.4506% |
| 2026-03-18 | 港幣 (HKD) | 3.995100 | -0.0089 | -0.2223% |
| 2026-03-17 | 港幣 (HKD) | 4.004000 | -0.0160 | -0.3980% |
| 2026-03-16 | 港幣 (HKD) | 4.020000 | 0.0044 | 0.1096% |
| 2026-03-13 | 港幣 (HKD) | 4.015600 | 0.0072 | 0.1796% |
| 2026-03-12 | 港幣 (HKD) | 4.008400 | 0.0262 | 0.6579% |
| 2026-03-11 | 港幣 (HKD) | 3.982200 | -0.0185 | -0.4624% |
| 2026-03-10 | 港幣 (HKD) | 4.000700 | -0.0159 | -0.3959% |
| 2026-03-09 | 港幣 (HKD) | 4.016600 | 0.0325 | 0.8157% |
| 2026-03-06 | 港幣 (HKD) | 3.984100 | -0.0053 | -0.1329% |
| 2026-03-05 | 港幣 (HKD) | 3.989400 | -0.0046 | -0.1152% |
| 2026-03-04 | 港幣 (HKD) | 3.994000 | 0.0125 | 0.3140% |
| 2026-03-03 | 港幣 (HKD) | 3.981500 | 0.0286 | 0.7235% |
| 2026-03-02 | 港幣 (HKD) | 3.952900 | 0.0287 | 0.7314% |
| 2026-02-26 | 港幣 (HKD) | 3.924200 | -0.0159 | -0.4035% |
| 2026-02-25 | 港幣 (HKD) | 3.940100 | -0.0132 | -0.3339% |
| 2026-02-24 | 港幣 (HKD) | 3.953300 | -0.0011 | -0.0278% |
| 2026-02-23 | 港幣 (HKD) | 3.954400 | -0.0122 | -0.3076% |
| 2026-02-13 | 港幣 (HKD) | 3.966600 | 0.0087 | 0.2198% |
| 2026-02-12 | 港幣 (HKD) | 3.957900 | 0.0043 | 0.1088% |
| 2026-02-11 | 港幣 (HKD) | 3.953600 | -0.0158 | -0.3980% |
| 2026-02-10 | 港幣 (HKD) | 3.969400 | 0.0027 | 0.0681% |
| 2026-02-09 | 港幣 (HKD) | 3.966700 | -0.0233 | -0.5840% |
| 2026-02-06 | 港幣 (HKD) | 3.990000 | 0.0045 | 0.1129% |
| 2026-02-05 | 港幣 (HKD) | 3.985500 | 0.0147 | 0.3702% |
| 2026-02-04 | 港幣 (HKD) | 3.970800 | -0.0010 | -0.0252% |
| 2026-02-03 | 港幣 (HKD) | 3.971800 | -0.0086 | -0.2161% |
| 2026-02-02 | 港幣 (HKD) | 3.980400 | 0.0181 | 0.4568% |
| 2026-01-30 | 港幣 (HKD) | 3.962300 | 0.0200 | 0.5073% |
| 2026-01-29 | 港幣 (HKD) | 3.942300 | -0.0029 | -0.0735% |
| 2026-01-28 | 港幣 (HKD) | 3.945200 | -0.0168 | -0.4240% |
| 2026-01-27 | 港幣 (HKD) | 3.962000 | -0.0087 | -0.2191% |
| 2026-01-26 | 港幣 (HKD) | 3.970700 | -0.0066 | -0.1659% |
| 2026-01-23 | 港幣 (HKD) | 3.977300 | -0.0051 | -0.1281% |
| 2026-01-22 | 港幣 (HKD) | 3.982400 | -0.0101 | -0.2530% |
| 2026-01-21 | 港幣 (HKD) | 3.992500 | 0.0083 | 0.2083% |
| 2026-01-20 | 港幣 (HKD) | 3.984200 | 0.0003 | 0.0075% |
| 2026-01-19 | 港幣 (HKD) | 3.983900 | 0.0064 | 0.1609% |
| 2026-01-16 | 港幣 (HKD) | 3.977500 | -0.0041 | -0.1030% |
| 2026-01-15 | 港幣 (HKD) | 3.981600 | -0.0028 | -0.0703% |
| 2026-01-14 | 港幣 (HKD) | 3.984400 | -0.0060 | -0.1504% |
| 2026-01-13 | 港幣 (HKD) | 3.990400 | -0.0006 | -0.0150% |
| 2026-01-12 | 港幣 (HKD) | 3.991000 | 0.0036 | 0.0903% |
| 2026-01-09 | 港幣 (HKD) | 3.987400 | 0.0005 | 0.0125% |
| 2026-01-08 | 港幣 (HKD) | 3.986900 | 0.0132 | 0.3322% |
| 2026-01-07 | 港幣 (HKD) | 3.973700 | -0.0065 | -0.1633% |
| 2026-01-06 | 港幣 (HKD) | 3.980200 | 0.0006 | 0.0151% |
| 2026-01-05 | 港幣 (HKD) | 3.979600 | 0.0156 | 0.3935% |
| 2026-01-02 | 港幣 (HKD) | 3.964000 | -- | -- |