查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 港幣 (HKD) | 4.115900 | -0.0104 | -0.2520% |
| 2026-11-05 | 港幣 (HKD) | 4.126300 | 0.0049 | 0.1189% |
| 2026-11-04 | 港幣 (HKD) | 4.121400 | 0.0071 | 0.1726% |
| 2026-11-03 | 港幣 (HKD) | 4.114300 | 0.0253 | 0.6187% |
| 2026-11-02 | 港幣 (HKD) | 4.089000 | 0.0018 | 0.0440% |
| 2026-10-30 | 港幣 (HKD) | 4.087200 | 0.0025 | 0.0612% |
| 2026-10-29 | 港幣 (HKD) | 4.084700 | 0.0179 | 0.4401% |
| 2026-10-28 | 港幣 (HKD) | 4.066800 | -0.0039 | -0.0958% |
| 2026-10-27 | 港幣 (HKD) | 4.070700 | -0.0212 | -0.5181% |
| 2026-10-22 | 港幣 (HKD) | 4.091900 | 0.0234 | 0.5752% |
| 2026-10-21 | 港幣 (HKD) | 4.068500 | -0.0248 | -0.6059% |
| 2026-10-20 | 港幣 (HKD) | 4.093300 | 0.0157 | 0.3850% |
| 2026-10-19 | 港幣 (HKD) | 4.077600 | 0.0193 | 0.4756% |
| 2026-10-16 | 港幣 (HKD) | 4.058300 | -0.0026 | -0.0640% |
| 2026-10-15 | 港幣 (HKD) | 4.060900 | 0.0384 | 0.9546% |
| 2026-10-14 | 港幣 (HKD) | 4.022500 | -0.0179 | -0.4430% |
| 2026-10-13 | 港幣 (HKD) | 4.040400 | 0.0336 | 0.8386% |
| 2026-10-12 | 港幣 (HKD) | 4.006800 | 0.0044 | 0.1099% |
| 2026-10-08 | 港幣 (HKD) | 4.002400 | 0.0164 | 0.4114% |
| 2026-10-07 | 港幣 (HKD) | 3.986000 | 0.0008 | 0.0201% |
| 2026-10-06 | 港幣 (HKD) | 3.985200 | 0.0047 | 0.1181% |
| 2026-10-05 | 港幣 (HKD) | 3.980500 | -0.0167 | -0.4178% |
| 2026-10-02 | 港幣 (HKD) | 3.997200 | 0.0023 | 0.0576% |
| 2026-10-01 | 港幣 (HKD) | 3.994900 | 0.0046 | 0.1153% |
| 2026-09-30 | 港幣 (HKD) | 3.990300 | -0.0111 | -0.2774% |
| 2026-09-29 | 港幣 (HKD) | 4.001400 | 0.0087 | 0.2179% |
| 2026-09-24 | 港幣 (HKD) | 3.992700 | 0.0184 | 0.4630% |
| 2026-09-23 | 港幣 (HKD) | 3.974300 | 0.0001 | 0.0025% |
| 2026-09-22 | 港幣 (HKD) | 3.974200 | -0.0086 | -0.2159% |
| 2026-09-21 | 港幣 (HKD) | 3.982800 | -0.0040 | -0.1003% |
| 2026-09-18 | 港幣 (HKD) | 3.986800 | -0.0072 | -0.1803% |
| 2026-09-17 | 港幣 (HKD) | 3.994000 | -0.0058 | -0.1450% |
| 2026-09-16 | 港幣 (HKD) | 3.999800 | -0.0001 | -0.0025% |
| 2026-09-15 | 港幣 (HKD) | 3.999900 | 0.0172 | 0.4319% |
| 2026-09-14 | 港幣 (HKD) | 3.982700 | 0.0121 | 0.3047% |
| 2026-09-11 | 港幣 (HKD) | 3.970600 | 0.0112 | 0.2829% |
| 2026-09-10 | 港幣 (HKD) | 3.959400 | 0.0099 | 0.2507% |
| 2026-09-09 | 港幣 (HKD) | 3.949500 | -0.0045 | -0.1138% |
| 2026-09-08 | 港幣 (HKD) | 3.954000 | -0.0047 | -0.1187% |
| 2026-09-07 | 港幣 (HKD) | 3.958700 | -0.0103 | -0.2595% |
| 2026-09-04 | 港幣 (HKD) | 3.969000 | -0.0093 | -0.2338% |
| 2026-09-03 | 港幣 (HKD) | 3.978300 | -0.0070 | -0.1756% |
| 2026-09-02 | 港幣 (HKD) | 3.985300 | 0.0136 | 0.3424% |
| 2026-09-01 | 港幣 (HKD) | 3.971700 | -0.0047 | -0.1182% |
| 2026-08-31 | 港幣 (HKD) | 3.976400 | 0.0103 | 0.2597% |
| 2026-08-28 | 港幣 (HKD) | 3.966100 | -0.0104 | -0.2615% |
| 2026-08-27 | 港幣 (HKD) | 3.976500 | -0.0158 | -0.3958% |
| 2026-08-26 | 港幣 (HKD) | 3.992300 | -0.0085 | -0.2125% |
| 2026-08-25 | 港幣 (HKD) | 4.000800 | -0.0002 | -0.0050% |
| 2026-08-24 | 港幣 (HKD) | 4.001000 | 0.0032 | 0.0800% |
| 2026-08-21 | 港幣 (HKD) | 3.997800 | -0.0074 | -0.1848% |
| 2026-08-20 | 港幣 (HKD) | 4.005200 | -0.0078 | -0.1944% |
| 2026-08-19 | 港幣 (HKD) | 4.013000 | 0.0067 | 0.1672% |
| 2026-08-18 | 港幣 (HKD) | 4.006300 | 0.0163 | 0.4085% |
| 2026-08-17 | 港幣 (HKD) | 3.990000 | -0.0226 | -0.5632% |
| 2026-08-14 | 港幣 (HKD) | 4.012600 | -0.0190 | -0.4713% |
| 2026-08-13 | 港幣 (HKD) | 4.031600 | -0.0096 | -0.2376% |
| 2026-08-12 | 港幣 (HKD) | 4.041200 | -0.0063 | -0.1557% |
| 2026-08-11 | 港幣 (HKD) | 4.047500 | 0.0092 | 0.2278% |
| 2026-08-10 | 港幣 (HKD) | 4.038300 | -0.0136 | -0.3356% |
| 2026-08-07 | 港幣 (HKD) | 4.051900 | 0.0091 | 0.2251% |
| 2026-08-06 | 港幣 (HKD) | 4.042800 | -0.0073 | -0.1802% |
| 2026-08-05 | 港幣 (HKD) | 4.050100 | -0.0235 | -0.5769% |
| 2026-08-04 | 港幣 (HKD) | 4.073600 | -0.0011 | -0.0270% |
| 2026-08-03 | 港幣 (HKD) | 4.074700 | -- | -- |