| 漲跌 | 0.099800 (2.1829%) |
| 最高 | 4.686100 (2.4979%) |
| 最低 | 4.571900 (0.0000%) |
| 平均 | 4.6408 (1.5081%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-21 | 人民幣 (CNY) | 4.671700 | -0.0068 | -0.1453% |
| 2026-05-20 | 人民幣 (CNY) | 4.678500 | -0.0009 | -0.0192% |
| 2026-05-19 | 人民幣 (CNY) | 4.679400 | 0.0181 | 0.3883% |
| 2026-05-18 | 人民幣 (CNY) | 4.661300 | -0.0029 | -0.0622% |
| 2026-05-15 | 人民幣 (CNY) | 4.664200 | -0.0076 | -0.1627% |
| 2026-05-14 | 人民幣 (CNY) | 4.671800 | 0.0019 | 0.0407% |
| 2026-05-13 | 人民幣 (CNY) | 4.669900 | 0.0055 | 0.1179% |
| 2026-05-12 | 人民幣 (CNY) | 4.664400 | 0.0161 | 0.3464% |
| 2026-05-11 | 人民幣 (CNY) | 4.648300 | 0.0040 | 0.0861% |
| 2026-05-08 | 人民幣 (CNY) | 4.644300 | 0.0019 | 0.0409% |
| 2026-05-07 | 人民幣 (CNY) | 4.642400 | -0.0012 | -0.0258% |
| 2026-05-06 | 人民幣 (CNY) | 4.643600 | -0.0112 | -0.2406% |
| 2026-05-05 | 人民幣 (CNY) | 4.654800 | -0.0076 | -0.1630% |
| 2026-05-04 | 人民幣 (CNY) | 4.662400 | 0.0035 | 0.0751% |
| 2026-04-30 | 人民幣 (CNY) | 4.658900 | 0.0104 | 0.2237% |
| 2026-04-29 | 人民幣 (CNY) | 4.648500 | 0.0091 | 0.1961% |
| 2026-04-28 | 人民幣 (CNY) | 4.639400 | 0.0077 | 0.1662% |
| 2026-04-27 | 人民幣 (CNY) | 4.631700 | 0.0004 | 0.0086% |
| 2026-04-24 | 人民幣 (CNY) | 4.631300 | -0.0166 | -0.3572% |
| 2026-04-23 | 人民幣 (CNY) | 4.647900 | -0.0001 | -0.0022% |
| 2026-04-22 | 人民幣 (CNY) | 4.648000 | 0.0065 | 0.1400% |
| 2026-04-21 | 人民幣 (CNY) | 4.641500 | -0.0062 | -0.1334% |
| 2026-04-20 | 人民幣 (CNY) | 4.647700 | -0.0038 | -0.0817% |
| 2026-04-17 | 人民幣 (CNY) | 4.651500 | 0.0011 | 0.0237% |
| 2026-04-16 | 人民幣 (CNY) | 4.650400 | -0.0168 | -0.3600% |
| 2026-04-15 | 人民幣 (CNY) | 4.667200 | -0.0103 | -0.2202% |
| 2026-04-14 | 人民幣 (CNY) | 4.677500 | -0.0086 | -0.1835% |
| 2026-04-13 | 人民幣 (CNY) | 4.686100 | 0.0138 | 0.2954% |
| 2026-04-10 | 人民幣 (CNY) | 4.672300 | 0.0018 | 0.0385% |
| 2026-04-09 | 人民幣 (CNY) | 4.670500 | -0.0096 | -0.2051% |
| 2026-04-08 | 人民幣 (CNY) | 4.680100 | 0.0010 | 0.0214% |
| 2026-04-07 | 人民幣 (CNY) | 4.679100 | 0.0099 | 0.2120% |
| 2026-04-02 | 人民幣 (CNY) | 4.669200 | -0.0059 | -0.1262% |
| 2026-04-01 | 人民幣 (CNY) | 4.675100 | 0.0173 | 0.3714% |
| 2026-03-31 | 人民幣 (CNY) | 4.657800 | -0.0026 | -0.0558% |
| 2026-03-30 | 人民幣 (CNY) | 4.660400 | 0.0198 | 0.4267% |
| 2026-03-27 | 人民幣 (CNY) | 4.640600 | -0.0006 | -0.0129% |
| 2026-03-26 | 人民幣 (CNY) | 4.641200 | -0.0129 | -0.2772% |
| 2026-03-25 | 人民幣 (CNY) | 4.654100 | -0.0214 | -0.4577% |
| 2026-03-24 | 人民幣 (CNY) | 4.675500 | -0.0021 | -0.0449% |
| 2026-03-23 | 人民幣 (CNY) | 4.677600 | 0.0076 | 0.1627% |
| 2026-03-20 | 人民幣 (CNY) | 4.670000 | 0.0112 | 0.2404% |
| 2026-03-19 | 人民幣 (CNY) | 4.658800 | 0.0021 | 0.0451% |
| 2026-03-18 | 人民幣 (CNY) | 4.656700 | -0.0007 | -0.0150% |
| 2026-03-17 | 人民幣 (CNY) | 4.657400 | -0.0080 | -0.1715% |
| 2026-03-16 | 人民幣 (CNY) | 4.665400 | 0.0021 | 0.0450% |
| 2026-03-13 | 人民幣 (CNY) | 4.663300 | -0.0007 | -0.0150% |
| 2026-03-12 | 人民幣 (CNY) | 4.664000 | 0.0228 | 0.4913% |
| 2026-03-11 | 人民幣 (CNY) | 4.641200 | -0.0132 | -0.2836% |
| 2026-03-10 | 人民幣 (CNY) | 4.654400 | 0.0128 | 0.2758% |
| 2026-03-09 | 人民幣 (CNY) | 4.641600 | 0.0204 | 0.4414% |
| 2026-03-06 | 人民幣 (CNY) | 4.621200 | -0.0044 | -0.0951% |
| 2026-03-05 | 人民幣 (CNY) | 4.625600 | 0.0095 | 0.2058% |
| 2026-03-04 | 人民幣 (CNY) | 4.616100 | 0.0021 | 0.0455% |
| 2026-03-03 | 人民幣 (CNY) | 4.614000 | 0.0191 | 0.4157% |
| 2026-03-02 | 人民幣 (CNY) | 4.594900 | 0.0050 | 0.1089% |
| 2026-02-26 | 人民幣 (CNY) | 4.589900 | -0.0007 | -0.0152% |
| 2026-02-25 | 人民幣 (CNY) | 4.590600 | 0.0009 | 0.0196% |
| 2026-02-24 | 人民幣 (CNY) | 4.589700 | 0.0011 | 0.0240% |
| 2026-02-23 | 人民幣 (CNY) | 4.588600 | 0.0013 | 0.0283% |
| 2026-02-13 | 人民幣 (CNY) | 4.587300 | 0.0025 | 0.0545% |
| 2026-02-12 | 人民幣 (CNY) | 4.584800 | 0.0121 | 0.2646% |
| 2026-02-11 | 人民幣 (CNY) | 4.572700 | -0.0185 | -0.4029% |
| 2026-02-10 | 人民幣 (CNY) | 4.591200 | 0.0131 | 0.2861% |
| 2026-02-09 | 人民幣 (CNY) | 4.578100 | -0.0141 | -0.3070% |
| 2026-02-06 | 人民幣 (CNY) | 4.592200 | 0.0054 | 0.1177% |
| 2026-02-05 | 人民幣 (CNY) | 4.586800 | 0.0119 | 0.2601% |
| 2026-02-04 | 人民幣 (CNY) | 4.574900 | -0.0030 | -0.0655% |
| 2026-02-03 | 人民幣 (CNY) | 4.577900 | 0.0060 | 0.1312% |
| 2026-02-02 | 人民幣 (CNY) | 4.571900 | -- | -- |