| 漲跌 | 0.138300 (3.0524%) |
| 最高 | 4.677600 (3.2378%) |
| 最低 | 4.530700 (-0.0044%) |
| 平均 | 4.5992 (1.5075%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 人民幣 (CNY) | 4.669200 | -0.0059 | -0.1262% |
| 2026-04-01 | 人民幣 (CNY) | 4.675100 | 0.0173 | 0.3714% |
| 2026-03-31 | 人民幣 (CNY) | 4.657800 | -0.0026 | -0.0558% |
| 2026-03-30 | 人民幣 (CNY) | 4.660400 | 0.0198 | 0.4267% |
| 2026-03-27 | 人民幣 (CNY) | 4.640600 | -0.0006 | -0.0129% |
| 2026-03-26 | 人民幣 (CNY) | 4.641200 | -0.0129 | -0.2772% |
| 2026-03-25 | 人民幣 (CNY) | 4.654100 | -0.0214 | -0.4577% |
| 2026-03-24 | 人民幣 (CNY) | 4.675500 | -0.0021 | -0.0449% |
| 2026-03-23 | 人民幣 (CNY) | 4.677600 | 0.0076 | 0.1627% |
| 2026-03-20 | 人民幣 (CNY) | 4.670000 | 0.0112 | 0.2404% |
| 2026-03-19 | 人民幣 (CNY) | 4.658800 | 0.0021 | 0.0451% |
| 2026-03-18 | 人民幣 (CNY) | 4.656700 | -0.0007 | -0.0150% |
| 2026-03-17 | 人民幣 (CNY) | 4.657400 | -0.0080 | -0.1715% |
| 2026-03-16 | 人民幣 (CNY) | 4.665400 | 0.0021 | 0.0450% |
| 2026-03-13 | 人民幣 (CNY) | 4.663300 | -0.0007 | -0.0150% |
| 2026-03-12 | 人民幣 (CNY) | 4.664000 | 0.0228 | 0.4913% |
| 2026-03-11 | 人民幣 (CNY) | 4.641200 | -0.0132 | -0.2836% |
| 2026-03-10 | 人民幣 (CNY) | 4.654400 | 0.0128 | 0.2758% |
| 2026-03-09 | 人民幣 (CNY) | 4.641600 | 0.0204 | 0.4414% |
| 2026-03-06 | 人民幣 (CNY) | 4.621200 | -0.0044 | -0.0951% |
| 2026-03-05 | 人民幣 (CNY) | 4.625600 | 0.0095 | 0.2058% |
| 2026-03-04 | 人民幣 (CNY) | 4.616100 | 0.0021 | 0.0455% |
| 2026-03-03 | 人民幣 (CNY) | 4.614000 | 0.0191 | 0.4157% |
| 2026-03-02 | 人民幣 (CNY) | 4.594900 | 0.0050 | 0.1089% |
| 2026-02-26 | 人民幣 (CNY) | 4.589900 | -0.0007 | -0.0152% |
| 2026-02-25 | 人民幣 (CNY) | 4.590600 | 0.0009 | 0.0196% |
| 2026-02-24 | 人民幣 (CNY) | 4.589700 | 0.0011 | 0.0240% |
| 2026-02-23 | 人民幣 (CNY) | 4.588600 | 0.0013 | 0.0283% |
| 2026-02-13 | 人民幣 (CNY) | 4.587300 | 0.0025 | 0.0545% |
| 2026-02-12 | 人民幣 (CNY) | 4.584800 | 0.0121 | 0.2646% |
| 2026-02-11 | 人民幣 (CNY) | 4.572700 | -0.0185 | -0.4029% |
| 2026-02-10 | 人民幣 (CNY) | 4.591200 | 0.0131 | 0.2861% |
| 2026-02-09 | 人民幣 (CNY) | 4.578100 | -0.0141 | -0.3070% |
| 2026-02-06 | 人民幣 (CNY) | 4.592200 | 0.0054 | 0.1177% |
| 2026-02-05 | 人民幣 (CNY) | 4.586800 | 0.0119 | 0.2601% |
| 2026-02-04 | 人民幣 (CNY) | 4.574900 | -0.0030 | -0.0655% |
| 2026-02-03 | 人民幣 (CNY) | 4.577900 | 0.0060 | 0.1312% |
| 2026-02-02 | 人民幣 (CNY) | 4.571900 | 0.0195 | 0.4283% |
| 2026-01-30 | 人民幣 (CNY) | 4.552400 | 0.0208 | 0.4590% |
| 2026-01-29 | 人民幣 (CNY) | 4.531600 | -0.0026 | -0.0573% |
| 2026-01-28 | 人民幣 (CNY) | 4.534200 | -0.0087 | -0.1915% |
| 2026-01-27 | 人民幣 (CNY) | 4.542900 | -0.0072 | -0.1582% |
| 2026-01-26 | 人民幣 (CNY) | 4.550100 | -0.0077 | -0.1689% |
| 2026-01-23 | 人民幣 (CNY) | 4.557800 | -0.0060 | -0.1315% |
| 2026-01-22 | 人民幣 (CNY) | 4.563800 | -0.0107 | -0.2339% |
| 2026-01-21 | 人民幣 (CNY) | 4.574500 | 0.0069 | 0.1511% |
| 2026-01-20 | 人民幣 (CNY) | 4.567600 | 0.0040 | 0.0877% |
| 2026-01-19 | 人民幣 (CNY) | 4.563600 | 0.0081 | 0.1778% |
| 2026-01-16 | 人民幣 (CNY) | 4.555500 | 0.0013 | 0.0285% |
| 2026-01-15 | 人民幣 (CNY) | 4.554200 | -0.0022 | -0.0483% |
| 2026-01-14 | 人民幣 (CNY) | 4.556400 | -0.0059 | -0.1293% |
| 2026-01-13 | 人民幣 (CNY) | 4.562300 | 0.0001 | 0.0022% |
| 2026-01-12 | 人民幣 (CNY) | 4.562200 | 0.0089 | 0.1955% |
| 2026-01-09 | 人民幣 (CNY) | 4.553300 | 0.0056 | 0.1231% |
| 2026-01-08 | 人民幣 (CNY) | 4.547700 | 0.0170 | 0.3752% |
| 2026-01-07 | 人民幣 (CNY) | 4.530700 | -0.0127 | -0.2795% |
| 2026-01-06 | 人民幣 (CNY) | 4.543400 | -0.0019 | -0.0418% |
| 2026-01-05 | 人民幣 (CNY) | 4.545300 | 0.0144 | 0.3178% |
| 2026-01-02 | 人民幣 (CNY) | 4.530900 | -- | -- |