| 漲跌 | 0.061800 (1.3219%) |
| 最高 | 4.736900 (1.3219%) |
| 最低 | 4.631300 (-0.9369%) |
| 平均 | 4.6739 (-0.0267%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-03 | 人民幣 (CNY) | 4.736900 | 0.0056 | 0.1184% |
| 2026-07-02 | 人民幣 (CNY) | 4.731300 | 0.0131 | 0.2776% |
| 2026-07-01 | 人民幣 (CNY) | 4.718200 | -0.0011 | -0.0233% |
| 2026-06-30 | 人民幣 (CNY) | 4.719300 | 0.0011 | 0.0233% |
| 2026-06-29 | 人民幣 (CNY) | 4.718200 | 0.0013 | 0.0276% |
| 2026-06-26 | 人民幣 (CNY) | 4.716900 | 0.0115 | 0.2444% |
| 2026-06-25 | 人民幣 (CNY) | 4.705400 | 0.0081 | 0.1724% |
| 2026-06-24 | 人民幣 (CNY) | 4.697300 | 0.0067 | 0.1428% |
| 2026-06-23 | 人民幣 (CNY) | 4.690600 | -0.0026 | -0.0554% |
| 2026-06-22 | 人民幣 (CNY) | 4.693200 | -0.0035 | -0.0745% |
| 2026-06-18 | 人民幣 (CNY) | 4.696700 | -0.0016 | -0.0341% |
| 2026-06-17 | 人民幣 (CNY) | 4.698300 | 0.0024 | 0.0511% |
| 2026-06-16 | 人民幣 (CNY) | 4.695900 | 0.0019 | 0.0405% |
| 2026-06-15 | 人民幣 (CNY) | 4.694000 | -0.0086 | -0.1829% |
| 2026-06-12 | 人民幣 (CNY) | 4.702600 | 0.0099 | 0.2110% |
| 2026-06-11 | 人民幣 (CNY) | 4.692700 | -0.0076 | -0.1617% |
| 2026-06-10 | 人民幣 (CNY) | 4.700300 | 0.0007 | 0.0149% |
| 2026-06-09 | 人民幣 (CNY) | 4.699600 | 0.0197 | 0.4209% |
| 2026-06-08 | 人民幣 (CNY) | 4.679900 | 0.0049 | 0.1048% |
| 2026-06-05 | 人民幣 (CNY) | 4.675000 | 0.0056 | 0.1199% |
| 2026-06-04 | 人民幣 (CNY) | 4.669400 | 0.0022 | 0.0471% |
| 2026-06-03 | 人民幣 (CNY) | 4.667200 | -0.0148 | -0.3161% |
| 2026-06-02 | 人民幣 (CNY) | 4.682000 | 0.0189 | 0.4053% |
| 2026-06-01 | 人民幣 (CNY) | 4.663100 | 0.0079 | 0.1697% |
| 2026-05-29 | 人民幣 (CNY) | 4.655200 | -- | -- |
| 2026-05-28 | 人民幣 (CNY) | 4.655200 | 0.0021 | 0.0451% |
| 2026-05-27 | 人民幣 (CNY) | 4.653100 | -0.0039 | -0.0837% |
| 2026-05-26 | 人民幣 (CNY) | 4.657000 | -0.0056 | -0.1201% |
| 2026-05-25 | 人民幣 (CNY) | 4.662600 | -0.0059 | -0.1264% |
| 2026-05-22 | 人民幣 (CNY) | 4.668500 | -0.0032 | -0.0685% |
| 2026-05-21 | 人民幣 (CNY) | 4.671700 | -0.0068 | -0.1453% |
| 2026-05-20 | 人民幣 (CNY) | 4.678500 | -0.0009 | -0.0192% |
| 2026-05-19 | 人民幣 (CNY) | 4.679400 | 0.0181 | 0.3883% |
| 2026-05-18 | 人民幣 (CNY) | 4.661300 | -0.0029 | -0.0622% |
| 2026-05-15 | 人民幣 (CNY) | 4.664200 | -0.0076 | -0.1627% |
| 2026-05-14 | 人民幣 (CNY) | 4.671800 | 0.0019 | 0.0407% |
| 2026-05-13 | 人民幣 (CNY) | 4.669900 | 0.0055 | 0.1179% |
| 2026-05-12 | 人民幣 (CNY) | 4.664400 | 0.0161 | 0.3464% |
| 2026-05-11 | 人民幣 (CNY) | 4.648300 | 0.0040 | 0.0861% |
| 2026-05-08 | 人民幣 (CNY) | 4.644300 | 0.0019 | 0.0409% |
| 2026-05-07 | 人民幣 (CNY) | 4.642400 | -0.0012 | -0.0258% |
| 2026-05-06 | 人民幣 (CNY) | 4.643600 | -0.0112 | -0.2406% |
| 2026-05-05 | 人民幣 (CNY) | 4.654800 | -0.0076 | -0.1630% |
| 2026-05-04 | 人民幣 (CNY) | 4.662400 | 0.0035 | 0.0751% |
| 2026-04-30 | 人民幣 (CNY) | 4.658900 | 0.0104 | 0.2237% |
| 2026-04-29 | 人民幣 (CNY) | 4.648500 | 0.0091 | 0.1961% |
| 2026-04-28 | 人民幣 (CNY) | 4.639400 | 0.0077 | 0.1662% |
| 2026-04-27 | 人民幣 (CNY) | 4.631700 | 0.0004 | 0.0086% |
| 2026-04-24 | 人民幣 (CNY) | 4.631300 | -0.0166 | -0.3572% |
| 2026-04-23 | 人民幣 (CNY) | 4.647900 | -0.0001 | -0.0022% |
| 2026-04-22 | 人民幣 (CNY) | 4.648000 | 0.0065 | 0.1400% |
| 2026-04-21 | 人民幣 (CNY) | 4.641500 | -0.0062 | -0.1334% |
| 2026-04-20 | 人民幣 (CNY) | 4.647700 | -0.0038 | -0.0817% |
| 2026-04-17 | 人民幣 (CNY) | 4.651500 | 0.0011 | 0.0237% |
| 2026-04-16 | 人民幣 (CNY) | 4.650400 | -0.0168 | -0.3600% |
| 2026-04-15 | 人民幣 (CNY) | 4.667200 | -0.0103 | -0.2202% |
| 2026-04-14 | 人民幣 (CNY) | 4.677500 | -0.0086 | -0.1835% |
| 2026-04-13 | 人民幣 (CNY) | 4.686100 | 0.0138 | 0.2954% |
| 2026-04-10 | 人民幣 (CNY) | 4.672300 | 0.0018 | 0.0385% |
| 2026-04-09 | 人民幣 (CNY) | 4.670500 | -0.0096 | -0.2051% |
| 2026-04-08 | 人民幣 (CNY) | 4.680100 | 0.0010 | 0.0214% |
| 2026-04-07 | 人民幣 (CNY) | 4.679100 | 0.0099 | 0.2120% |
| 2026-04-02 | 人民幣 (CNY) | 4.669200 | -0.0059 | -0.1262% |
| 2026-04-01 | 人民幣 (CNY) | 4.675100 | -- | -- |