| 漲跌 | 0.198700 (4.4143%) |
| 最高 | 4.700000 (4.4143%) |
| 最低 | 4.467000 (-0.7620%) |
| 平均 | 4.5856 (1.8732%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 人民幣 (CNY) | 4.700000 | 0.0112 | 0.2389% |
| 2026-03-19 | 人民幣 (CNY) | 4.688800 | 0.0021 | 0.0448% |
| 2026-03-18 | 人民幣 (CNY) | 4.686700 | -0.0007 | -0.0149% |
| 2026-03-17 | 人民幣 (CNY) | 4.687400 | -0.0080 | -0.1704% |
| 2026-03-16 | 人民幣 (CNY) | 4.695400 | 0.0021 | 0.0447% |
| 2026-03-13 | 人民幣 (CNY) | 4.693300 | -0.0007 | -0.0149% |
| 2026-03-12 | 人民幣 (CNY) | 4.694000 | 0.0228 | 0.4881% |
| 2026-03-11 | 人民幣 (CNY) | 4.671200 | -0.0132 | -0.2818% |
| 2026-03-10 | 人民幣 (CNY) | 4.684400 | 0.0128 | 0.2740% |
| 2026-03-09 | 人民幣 (CNY) | 4.671600 | 0.0204 | 0.4386% |
| 2026-03-06 | 人民幣 (CNY) | 4.651200 | -0.0044 | -0.0945% |
| 2026-03-05 | 人民幣 (CNY) | 4.655600 | 0.0095 | 0.2045% |
| 2026-03-04 | 人民幣 (CNY) | 4.646100 | 0.0021 | 0.0452% |
| 2026-03-03 | 人民幣 (CNY) | 4.644000 | 0.0191 | 0.4130% |
| 2026-03-02 | 人民幣 (CNY) | 4.624900 | 0.0050 | 0.1082% |
| 2026-02-26 | 人民幣 (CNY) | 4.619900 | -0.0007 | -0.0151% |
| 2026-02-25 | 人民幣 (CNY) | 4.620600 | 0.0009 | 0.0195% |
| 2026-02-24 | 人民幣 (CNY) | 4.619700 | 0.0011 | 0.0238% |
| 2026-02-23 | 人民幣 (CNY) | 4.618600 | 0.0013 | 0.0282% |
| 2026-02-13 | 人民幣 (CNY) | 4.617300 | 0.0025 | 0.0542% |
| 2026-02-12 | 人民幣 (CNY) | 4.614800 | 0.0121 | 0.2629% |
| 2026-02-11 | 人民幣 (CNY) | 4.602700 | -0.0185 | -0.4003% |
| 2026-02-10 | 人民幣 (CNY) | 4.621200 | 0.0131 | 0.2843% |
| 2026-02-09 | 人民幣 (CNY) | 4.608100 | -0.0141 | -0.3050% |
| 2026-02-06 | 人民幣 (CNY) | 4.622200 | 0.0054 | 0.1170% |
| 2026-02-05 | 人民幣 (CNY) | 4.616800 | 0.0119 | 0.2584% |
| 2026-02-04 | 人民幣 (CNY) | 4.604900 | -0.0030 | -0.0651% |
| 2026-02-03 | 人民幣 (CNY) | 4.607900 | 0.0060 | 0.1304% |
| 2026-02-02 | 人民幣 (CNY) | 4.601900 | 0.0195 | 0.4255% |
| 2026-01-30 | 人民幣 (CNY) | 4.582400 | 0.0208 | 0.4560% |
| 2026-01-29 | 人民幣 (CNY) | 4.561600 | -0.0026 | -0.0570% |
| 2026-01-28 | 人民幣 (CNY) | 4.564200 | -0.0087 | -0.1903% |
| 2026-01-27 | 人民幣 (CNY) | 4.572900 | -0.0072 | -0.1572% |
| 2026-01-26 | 人民幣 (CNY) | 4.580100 | -0.0077 | -0.1678% |
| 2026-01-23 | 人民幣 (CNY) | 4.587800 | -0.0060 | -0.1306% |
| 2026-01-22 | 人民幣 (CNY) | 4.593800 | -0.0107 | -0.2324% |
| 2026-01-21 | 人民幣 (CNY) | 4.604500 | 0.0069 | 0.1501% |
| 2026-01-20 | 人民幣 (CNY) | 4.597600 | 0.0040 | 0.0871% |
| 2026-01-19 | 人民幣 (CNY) | 4.593600 | 0.0081 | 0.1766% |
| 2026-01-16 | 人民幣 (CNY) | 4.585500 | 0.0013 | 0.0284% |
| 2026-01-15 | 人民幣 (CNY) | 4.584200 | -0.0022 | -0.0480% |
| 2026-01-14 | 人民幣 (CNY) | 4.586400 | -0.0059 | -0.1285% |
| 2026-01-13 | 人民幣 (CNY) | 4.592300 | 0.0001 | 0.0022% |
| 2026-01-12 | 人民幣 (CNY) | 4.592200 | 0.0089 | 0.1942% |
| 2026-01-09 | 人民幣 (CNY) | 4.583300 | 0.0056 | 0.1223% |
| 2026-01-08 | 人民幣 (CNY) | 4.577700 | 0.0170 | 0.3727% |
| 2026-01-07 | 人民幣 (CNY) | 4.560700 | -0.0127 | -0.2777% |
| 2026-01-06 | 人民幣 (CNY) | 4.573400 | -0.0019 | -0.0415% |
| 2026-01-05 | 人民幣 (CNY) | 4.575300 | 0.0144 | 0.3157% |
| 2026-01-02 | 人民幣 (CNY) | 4.560900 | 0.0121 | 0.2660% |
| 2025-12-31 | 人民幣 (CNY) | 4.548800 | 0.0057 | 0.1255% |
| 2025-12-30 | 人民幣 (CNY) | 4.543100 | 0.0010 | 0.0220% |
| 2025-12-29 | 人民幣 (CNY) | 4.542100 | 0.0032 | 0.0705% |
| 2025-12-26 | 人民幣 (CNY) | 4.538900 | -0.0066 | -0.1452% |
| 2025-12-24 | 人民幣 (CNY) | 4.545500 | -0.0004 | -0.0088% |
| 2025-12-23 | 人民幣 (CNY) | 4.545900 | 0.0093 | 0.2050% |
| 2025-12-22 | 人民幣 (CNY) | 4.536600 | -0.0010 | -0.0220% |
| 2025-12-19 | 人民幣 (CNY) | 4.537600 | 0.0015 | 0.0331% |
| 2025-12-18 | 人民幣 (CNY) | 4.536100 | 0.0035 | 0.0772% |
| 2025-12-17 | 人民幣 (CNY) | 4.532600 | 0.0061 | 0.1348% |
| 2025-12-16 | 人民幣 (CNY) | 4.526500 | 0.0192 | 0.4260% |
| 2025-12-15 | 人民幣 (CNY) | 4.507300 | 0.0319 | 0.7128% |
| 2025-12-12 | 人民幣 (CNY) | 4.475400 | -0.0084 | -0.1873% |
| 2025-12-11 | 人民幣 (CNY) | 4.483800 | 0.0128 | 0.2863% |
| 2025-12-10 | 人民幣 (CNY) | 4.471000 | 0.0040 | 0.0895% |
| 2025-12-09 | 人民幣 (CNY) | 4.467000 | -0.0004 | -0.0090% |
| 2025-12-08 | 人民幣 (CNY) | 4.467400 | -0.0105 | -0.2345% |
| 2025-12-05 | 人民幣 (CNY) | 4.477900 | -0.0122 | -0.2717% |
| 2025-12-04 | 人民幣 (CNY) | 4.490100 | 0.0004 | 0.0089% |
| 2025-12-03 | 人民幣 (CNY) | 4.489700 | -0.0086 | -0.1912% |
| 2025-12-02 | 人民幣 (CNY) | 4.498300 | -0.0030 | -0.0666% |
| 2025-12-01 | 人民幣 (CNY) | 4.501300 | -- | -- |