| 漲跌 | 0.064000 (1.3850%) |
| 最高 | 4.684900 (1.3850%) |
| 最低 | 4.578000 (-0.9284%) |
| 平均 | 4.6213 (0.0081%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-03 | 人民幣 (CNY) | 4.684900 | 0.0050 | 0.1068% |
| 2026-07-02 | 人民幣 (CNY) | 4.679900 | 0.0143 | 0.3065% |
| 2026-07-01 | 人民幣 (CNY) | 4.665600 | -0.0014 | -0.0300% |
| 2026-06-30 | 人民幣 (CNY) | 4.667000 | -0.0004 | -0.0086% |
| 2026-06-29 | 人民幣 (CNY) | 4.667400 | 0.0034 | 0.0729% |
| 2026-06-26 | 人民幣 (CNY) | 4.664000 | 0.0106 | 0.2278% |
| 2026-06-25 | 人民幣 (CNY) | 4.653400 | 0.0089 | 0.1916% |
| 2026-06-24 | 人民幣 (CNY) | 4.644500 | 0.0071 | 0.1531% |
| 2026-06-23 | 人民幣 (CNY) | 4.637400 | -0.0043 | -0.0926% |
| 2026-06-22 | 人民幣 (CNY) | 4.641700 | -0.0021 | -0.0452% |
| 2026-06-18 | 人民幣 (CNY) | 4.643800 | -0.0028 | -0.0603% |
| 2026-06-17 | 人民幣 (CNY) | 4.646600 | 0.0014 | 0.0301% |
| 2026-06-16 | 人民幣 (CNY) | 4.645200 | 0.0013 | 0.0280% |
| 2026-06-15 | 人民幣 (CNY) | 4.643900 | -0.0072 | -0.1548% |
| 2026-06-12 | 人民幣 (CNY) | 4.651100 | 0.0109 | 0.2349% |
| 2026-06-11 | 人民幣 (CNY) | 4.640200 | -0.0098 | -0.2108% |
| 2026-06-10 | 人民幣 (CNY) | 4.650000 | 0.0024 | 0.0516% |
| 2026-06-09 | 人民幣 (CNY) | 4.647600 | 0.0179 | 0.3866% |
| 2026-06-08 | 人民幣 (CNY) | 4.629700 | 0.0064 | 0.1384% |
| 2026-06-05 | 人民幣 (CNY) | 4.623300 | 0.0043 | 0.0931% |
| 2026-06-04 | 人民幣 (CNY) | 4.619000 | 0.0042 | 0.0910% |
| 2026-06-03 | 人民幣 (CNY) | 4.614800 | -0.0149 | -0.3218% |
| 2026-06-02 | 人民幣 (CNY) | 4.629700 | 0.0194 | 0.4208% |
| 2026-06-01 | 人民幣 (CNY) | 4.610300 | 0.0077 | 0.1673% |
| 2026-05-29 | 人民幣 (CNY) | 4.602600 | -0.0029 | -0.0630% |
| 2026-05-28 | 人民幣 (CNY) | 4.605500 | 0.0044 | 0.0956% |
| 2026-05-27 | 人民幣 (CNY) | 4.601100 | -0.0042 | -0.0912% |
| 2026-05-26 | 人民幣 (CNY) | 4.605300 | -0.0055 | -0.1193% |
| 2026-05-25 | 人民幣 (CNY) | 4.610800 | -0.0040 | -0.0867% |
| 2026-05-22 | 人民幣 (CNY) | 4.614800 | -0.0037 | -0.0801% |
| 2026-05-21 | 人民幣 (CNY) | 4.618500 | -0.0082 | -0.1772% |
| 2026-05-20 | 人民幣 (CNY) | 4.626700 | -0.0003 | -0.0065% |
| 2026-05-19 | 人民幣 (CNY) | 4.627000 | 0.0182 | 0.3949% |
| 2026-05-18 | 人民幣 (CNY) | 4.608800 | -0.0004 | -0.0087% |
| 2026-05-15 | 人民幣 (CNY) | 4.609200 | -0.0086 | -0.1862% |
| 2026-05-14 | 人民幣 (CNY) | 4.617800 | 0.0012 | 0.0260% |
| 2026-05-13 | 人民幣 (CNY) | 4.616600 | 0.0045 | 0.0976% |
| 2026-05-12 | 人民幣 (CNY) | 4.612100 | 0.0170 | 0.3700% |
| 2026-05-11 | 人民幣 (CNY) | 4.595100 | 0.0055 | 0.1198% |
| 2026-05-08 | 人民幣 (CNY) | 4.589600 | 0.0008 | 0.0174% |
| 2026-05-07 | 人民幣 (CNY) | 4.588800 | -0.0017 | -0.0370% |
| 2026-05-06 | 人民幣 (CNY) | 4.590500 | -0.0122 | -0.2651% |
| 2026-05-05 | 人民幣 (CNY) | 4.602700 | -0.0019 | -0.0413% |
| 2026-05-04 | 人民幣 (CNY) | 4.604600 | -0.0009 | -0.0195% |
| 2026-04-30 | 人民幣 (CNY) | 4.605500 | 0.0108 | 0.2351% |
| 2026-04-29 | 人民幣 (CNY) | 4.594700 | 0.0074 | 0.1613% |
| 2026-04-28 | 人民幣 (CNY) | 4.587300 | 0.0083 | 0.1813% |
| 2026-04-27 | 人民幣 (CNY) | 4.579000 | 0.0010 | 0.0218% |
| 2026-04-24 | 人民幣 (CNY) | 4.578000 | -0.0157 | -0.3418% |
| 2026-04-23 | 人民幣 (CNY) | 4.593700 | -0.0019 | -0.0413% |
| 2026-04-22 | 人民幣 (CNY) | 4.595600 | 0.0033 | 0.0719% |
| 2026-04-21 | 人民幣 (CNY) | 4.592300 | -0.0020 | -0.0435% |
| 2026-04-20 | 人民幣 (CNY) | 4.594300 | -0.0039 | -0.0848% |
| 2026-04-17 | 人民幣 (CNY) | 4.598200 | 0.0004 | 0.0087% |
| 2026-04-16 | 人民幣 (CNY) | 4.597800 | -0.0156 | -0.3381% |
| 2026-04-15 | 人民幣 (CNY) | 4.613400 | -0.0105 | -0.2271% |
| 2026-04-14 | 人民幣 (CNY) | 4.623900 | -0.0098 | -0.2115% |
| 2026-04-13 | 人民幣 (CNY) | 4.633700 | 0.0150 | 0.3248% |
| 2026-04-10 | 人民幣 (CNY) | 4.618700 | 0.0009 | 0.0195% |
| 2026-04-09 | 人民幣 (CNY) | 4.617800 | -0.0093 | -0.2010% |
| 2026-04-08 | 人民幣 (CNY) | 4.627100 | 0.0012 | 0.0259% |
| 2026-04-07 | 人民幣 (CNY) | 4.625900 | 0.0112 | 0.2427% |
| 2026-04-02 | 人民幣 (CNY) | 4.614700 | -0.0062 | -0.1342% |
| 2026-04-01 | 人民幣 (CNY) | 4.620900 | -- | -- |