| 漲跌 | 0.136600 (3.0567%) |
| 最高 | 4.633700 (3.6877%) |
| 最低 | 4.468900 (0.0000%) |
| 平均 | 4.5593 (2.0219%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 人民幣 (CNY) | 4.605500 | 0.0108 | 0.2351% |
| 2026-04-29 | 人民幣 (CNY) | 4.594700 | 0.0074 | 0.1613% |
| 2026-04-28 | 人民幣 (CNY) | 4.587300 | 0.0083 | 0.1813% |
| 2026-04-27 | 人民幣 (CNY) | 4.579000 | 0.0010 | 0.0218% |
| 2026-04-24 | 人民幣 (CNY) | 4.578000 | -0.0157 | -0.3418% |
| 2026-04-23 | 人民幣 (CNY) | 4.593700 | -0.0019 | -0.0413% |
| 2026-04-22 | 人民幣 (CNY) | 4.595600 | 0.0033 | 0.0719% |
| 2026-04-21 | 人民幣 (CNY) | 4.592300 | -0.0020 | -0.0435% |
| 2026-04-20 | 人民幣 (CNY) | 4.594300 | -0.0039 | -0.0848% |
| 2026-04-17 | 人民幣 (CNY) | 4.598200 | 0.0004 | 0.0087% |
| 2026-04-16 | 人民幣 (CNY) | 4.597800 | -0.0156 | -0.3381% |
| 2026-04-15 | 人民幣 (CNY) | 4.613400 | -0.0105 | -0.2271% |
| 2026-04-14 | 人民幣 (CNY) | 4.623900 | -0.0098 | -0.2115% |
| 2026-04-13 | 人民幣 (CNY) | 4.633700 | 0.0150 | 0.3248% |
| 2026-04-10 | 人民幣 (CNY) | 4.618700 | 0.0009 | 0.0195% |
| 2026-04-09 | 人民幣 (CNY) | 4.617800 | -0.0093 | -0.2010% |
| 2026-04-08 | 人民幣 (CNY) | 4.627100 | 0.0012 | 0.0259% |
| 2026-04-07 | 人民幣 (CNY) | 4.625900 | 0.0112 | 0.2427% |
| 2026-04-02 | 人民幣 (CNY) | 4.614700 | -0.0062 | -0.1342% |
| 2026-04-01 | 人民幣 (CNY) | 4.620900 | 0.0185 | 0.4020% |
| 2026-03-31 | 人民幣 (CNY) | 4.602400 | -0.0027 | -0.0586% |
| 2026-03-30 | 人民幣 (CNY) | 4.605100 | 0.0213 | 0.4647% |
| 2026-03-27 | 人民幣 (CNY) | 4.583800 | -0.0027 | -0.0589% |
| 2026-03-26 | 人民幣 (CNY) | 4.586500 | -0.0141 | -0.3065% |
| 2026-03-25 | 人民幣 (CNY) | 4.600600 | -0.0169 | -0.3660% |
| 2026-03-24 | 人民幣 (CNY) | 4.617500 | -0.0027 | -0.0584% |
| 2026-03-23 | 人民幣 (CNY) | 4.620200 | 0.0056 | 0.1214% |
| 2026-03-20 | 人民幣 (CNY) | 4.614600 | 0.0105 | 0.2281% |
| 2026-03-19 | 人民幣 (CNY) | 4.604100 | 0.0015 | 0.0326% |
| 2026-03-18 | 人民幣 (CNY) | 4.602600 | -0.0009 | -0.0196% |
| 2026-03-17 | 人民幣 (CNY) | 4.603500 | -0.0072 | -0.1562% |
| 2026-03-16 | 人民幣 (CNY) | 4.610700 | 0.0020 | 0.0434% |
| 2026-03-13 | 人民幣 (CNY) | 4.608700 | -0.0014 | -0.0304% |
| 2026-03-12 | 人民幣 (CNY) | 4.610100 | 0.0229 | 0.4992% |
| 2026-03-11 | 人民幣 (CNY) | 4.587200 | -0.0128 | -0.2783% |
| 2026-03-10 | 人民幣 (CNY) | 4.600000 | 0.0133 | 0.2900% |
| 2026-03-09 | 人民幣 (CNY) | 4.586700 | 0.0199 | 0.4358% |
| 2026-03-06 | 人民幣 (CNY) | 4.566800 | -0.0043 | -0.0941% |
| 2026-03-05 | 人民幣 (CNY) | 4.571100 | 0.0111 | 0.2434% |
| 2026-03-04 | 人民幣 (CNY) | 4.560000 | 0.0006 | 0.0132% |
| 2026-03-03 | 人民幣 (CNY) | 4.559400 | 0.0176 | 0.3875% |
| 2026-03-02 | 人民幣 (CNY) | 4.541800 | 0.0052 | 0.1146% |
| 2026-02-26 | 人民幣 (CNY) | 4.536600 | 0.0001 | 0.0022% |
| 2026-02-25 | 人民幣 (CNY) | 4.536500 | 0.0008 | 0.0176% |
| 2026-02-24 | 人民幣 (CNY) | 4.535700 | 0.0084 | 0.1855% |
| 2026-02-23 | 人民幣 (CNY) | 4.527300 | -0.0070 | -0.1544% |
| 2026-02-13 | 人民幣 (CNY) | 4.534300 | 0.0015 | 0.0331% |
| 2026-02-12 | 人民幣 (CNY) | 4.532800 | 0.0125 | 0.2765% |
| 2026-02-11 | 人民幣 (CNY) | 4.520300 | -0.0187 | -0.4120% |
| 2026-02-10 | 人民幣 (CNY) | 4.539000 | 0.0146 | 0.3227% |
| 2026-02-09 | 人民幣 (CNY) | 4.524400 | -0.0160 | -0.3524% |
| 2026-02-06 | 人民幣 (CNY) | 4.540400 | 0.0059 | 0.1301% |
| 2026-02-05 | 人民幣 (CNY) | 4.534500 | 0.0123 | 0.2720% |
| 2026-02-04 | 人民幣 (CNY) | 4.522200 | -0.0006 | -0.0133% |
| 2026-02-03 | 人民幣 (CNY) | 4.522800 | 0.0019 | 0.0420% |
| 2026-02-02 | 人民幣 (CNY) | 4.520900 | 0.0184 | 0.4087% |
| 2026-01-30 | 人民幣 (CNY) | 4.502500 | 0.0219 | 0.4888% |
| 2026-01-29 | 人民幣 (CNY) | 4.480600 | -0.0022 | -0.0491% |
| 2026-01-28 | 人民幣 (CNY) | 4.482800 | -0.0094 | -0.2093% |
| 2026-01-27 | 人民幣 (CNY) | 4.492200 | -0.0042 | -0.0934% |
| 2026-01-26 | 人民幣 (CNY) | 4.496400 | -0.0089 | -0.1975% |
| 2026-01-23 | 人民幣 (CNY) | 4.505300 | -0.0060 | -0.1330% |
| 2026-01-22 | 人民幣 (CNY) | 4.511300 | -0.0104 | -0.2300% |
| 2026-01-21 | 人民幣 (CNY) | 4.521700 | 0.0063 | 0.1395% |
| 2026-01-20 | 人民幣 (CNY) | 4.515400 | 0.0036 | 0.0798% |
| 2026-01-19 | 人民幣 (CNY) | 4.511800 | 0.0089 | 0.1977% |
| 2026-01-16 | 人民幣 (CNY) | 4.502900 | 0.0009 | 0.0200% |
| 2026-01-15 | 人民幣 (CNY) | 4.502000 | -0.0027 | -0.0599% |
| 2026-01-14 | 人民幣 (CNY) | 4.504700 | -0.0062 | -0.1374% |
| 2026-01-13 | 人民幣 (CNY) | 4.510900 | -0.0003 | -0.0067% |
| 2026-01-12 | 人民幣 (CNY) | 4.511200 | 0.0103 | 0.2288% |
| 2026-01-09 | 人民幣 (CNY) | 4.500900 | 0.0048 | 0.1068% |
| 2026-01-08 | 人民幣 (CNY) | 4.496100 | 0.0170 | 0.3795% |
| 2026-01-07 | 人民幣 (CNY) | 4.479100 | -0.0117 | -0.2605% |
| 2026-01-06 | 人民幣 (CNY) | 4.490800 | -0.0010 | -0.0223% |
| 2026-01-05 | 人民幣 (CNY) | 4.491800 | 0.0229 | 0.5124% |
| 2026-01-02 | 人民幣 (CNY) | 4.468900 | -- | -- |