| 漲跌 | 0.112300 (2.6090%) |
| 最高 | 4.416600 (2.6090%) |
| 最低 | 4.304300 (0.0000%) |
| 平均 | 4.3564 (1.2102%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 人民幣 (CNY) | 4.416600 | 0.0175 | 0.3978% |
| 2024-07-23 | 人民幣 (CNY) | 4.399100 | 0.0002 | 0.0045% |
| 2024-07-22 | 人民幣 (CNY) | 4.398900 | 0.0100 | 0.2278% |
| 2024-07-19 | 人民幣 (CNY) | 4.388900 | 0.0071 | 0.1620% |
| 2024-07-18 | 人民幣 (CNY) | 4.381800 | 0.0079 | 0.1806% |
| 2024-07-17 | 人民幣 (CNY) | 4.373900 | -0.0013 | -0.0297% |
| 2024-07-16 | 人民幣 (CNY) | 4.375200 | 0.0037 | 0.0846% |
| 2024-07-15 | 人民幣 (CNY) | 4.371500 | 0.0032 | 0.0733% |
| 2024-07-12 | 人民幣 (CNY) | 4.368300 | 0.0127 | 0.2916% |
| 2024-07-11 | 人民幣 (CNY) | 4.355600 | -0.0091 | -0.2085% |
| 2024-07-10 | 人民幣 (CNY) | 4.364700 | 0.0036 | 0.0825% |
| 2024-07-09 | 人民幣 (CNY) | 4.361100 | 0.0077 | 0.1769% |
| 2024-07-08 | 人民幣 (CNY) | 4.353400 | 0.0033 | 0.0759% |
| 2024-07-05 | 人民幣 (CNY) | 4.350100 | 0.0078 | 0.1796% |
| 2024-07-04 | 人民幣 (CNY) | 4.342300 | -0.0169 | -0.3877% |
| 2024-07-03 | 人民幣 (CNY) | 4.359200 | 0.0009 | 0.0207% |
| 2024-07-02 | 人民幣 (CNY) | 4.358300 | 0.0059 | 0.1356% |
| 2024-07-01 | 人民幣 (CNY) | 4.352400 | 0.0133 | 0.3065% |
| 2024-06-28 | 人民幣 (CNY) | 4.339100 | -0.0128 | -0.2941% |
| 2024-06-27 | 人民幣 (CNY) | 4.351900 | -0.0042 | -0.0964% |
| 2024-06-26 | 人民幣 (CNY) | 4.356100 | 0.0089 | 0.2047% |
| 2024-06-25 | 人民幣 (CNY) | 4.347200 | 0.0089 | 0.2051% |
| 2024-06-24 | 人民幣 (CNY) | 4.338300 | 0.0019 | 0.0438% |
| 2024-06-21 | 人民幣 (CNY) | 4.336400 | 0.0043 | 0.0993% |
| 2024-06-20 | 人民幣 (CNY) | 4.332100 | -0.0095 | -0.2188% |
| 2024-06-19 | 人民幣 (CNY) | 4.341600 | -0.0070 | -0.1610% |
| 2024-06-18 | 人民幣 (CNY) | 4.348600 | 0.0007 | 0.0161% |
| 2024-06-17 | 人民幣 (CNY) | 4.347900 | 0.0068 | 0.1566% |
| 2024-06-14 | 人民幣 (CNY) | 4.341100 | -0.0016 | -0.0368% |
| 2024-06-13 | 人民幣 (CNY) | 4.342700 | -0.0056 | -0.1288% |
| 2024-06-12 | 人民幣 (CNY) | 4.348300 | -0.0019 | -0.0437% |
| 2024-06-11 | 人民幣 (CNY) | 4.350200 | 0.0117 | 0.2697% |
| 2024-06-07 | 人民幣 (CNY) | 4.338500 | -- | -- |
| 2024-06-06 | 人民幣 (CNY) | 4.338500 | -0.0149 | -0.3423% |
| 2024-06-05 | 人民幣 (CNY) | 4.353400 | -0.0053 | -0.1216% |
| 2024-06-04 | 人民幣 (CNY) | 4.358700 | 0.0019 | 0.0436% |
| 2024-06-03 | 人民幣 (CNY) | 4.356800 | 0.0005 | 0.0115% |
| 2024-05-31 | 人民幣 (CNY) | 4.356300 | -0.0061 | -0.1398% |
| 2024-05-30 | 人民幣 (CNY) | 4.362400 | 0.0241 | 0.5555% |
| 2024-05-29 | 人民幣 (CNY) | 4.338300 | 0.0140 | 0.3238% |
| 2024-05-28 | 人民幣 (CNY) | 4.324300 | -0.0030 | -0.0693% |
| 2024-05-27 | 人民幣 (CNY) | 4.327300 | -0.0115 | -0.2651% |
| 2024-05-24 | 人民幣 (CNY) | 4.338800 | 0.0041 | 0.0946% |
| 2024-05-23 | 人民幣 (CNY) | 4.334700 | -0.0123 | -0.2830% |
| 2024-05-22 | 人民幣 (CNY) | 4.347000 | -0.0057 | -0.1310% |
| 2024-05-21 | 人民幣 (CNY) | 4.352700 | 0.0045 | 0.1035% |
| 2024-05-20 | 人民幣 (CNY) | 4.348200 | -0.0031 | -0.0712% |
| 2024-05-17 | 人民幣 (CNY) | 4.351300 | 0.0101 | 0.2327% |
| 2024-05-16 | 人民幣 (CNY) | 4.341200 | -0.0214 | -0.4905% |
| 2024-05-15 | 人民幣 (CNY) | 4.362600 | -0.0070 | -0.1602% |
| 2024-05-14 | 人民幣 (CNY) | 4.369600 | -0.0014 | -0.0320% |
| 2024-05-13 | 人民幣 (CNY) | 4.371000 | -0.0075 | -0.1713% |
| 2024-05-10 | 人民幣 (CNY) | 4.378500 | -0.0030 | -0.0685% |
| 2024-05-09 | 人民幣 (CNY) | 4.381500 | 0.0063 | 0.1440% |
| 2024-05-08 | 人民幣 (CNY) | 4.375200 | -0.0037 | -0.0845% |
| 2024-05-07 | 人民幣 (CNY) | 4.378900 | 0.0036 | 0.0823% |
| 2024-05-06 | 人民幣 (CNY) | 4.375300 | 0.0160 | 0.3670% |
| 2024-05-03 | 人民幣 (CNY) | 4.359300 | -0.0174 | -0.3976% |
| 2024-05-02 | 人民幣 (CNY) | 4.376700 | -0.0040 | -0.0913% |
| 2024-04-30 | 人民幣 (CNY) | 4.380700 | -0.0001 | -0.0023% |
| 2024-04-29 | 人民幣 (CNY) | 4.380800 | 0.0011 | 0.0251% |
| 2024-04-26 | 人民幣 (CNY) | 4.379700 | 0.0022 | 0.0503% |
| 2024-04-25 | 人民幣 (CNY) | 4.377500 | 0.0055 | 0.1258% |
| 2024-04-24 | 人民幣 (CNY) | 4.372000 | -0.0151 | -0.3442% |
| 2024-04-23 | 人民幣 (CNY) | 4.387100 | -0.0087 | -0.1979% |
| 2024-04-22 | 人民幣 (CNY) | 4.395800 | 0.0171 | 0.3905% |
| 2024-04-19 | 人民幣 (CNY) | 4.378700 | 0.0216 | 0.4957% |
| 2024-04-18 | 人民幣 (CNY) | 4.357100 | -0.0158 | -0.3613% |
| 2024-04-17 | 人民幣 (CNY) | 4.372900 | 0.0106 | 0.2430% |
| 2024-04-16 | 人民幣 (CNY) | 4.362300 | 0.0087 | 0.1998% |
| 2024-04-15 | 人民幣 (CNY) | 4.353600 | 0.0139 | 0.3203% |
| 2024-04-12 | 人民幣 (CNY) | 4.339700 | 0.0040 | 0.0923% |
| 2024-04-11 | 人民幣 (CNY) | 4.335700 | 0.0204 | 0.4727% |
| 2024-04-10 | 人民幣 (CNY) | 4.315300 | -0.0107 | -0.2473% |
| 2024-04-09 | 人民幣 (CNY) | 4.326000 | 0.0017 | 0.0393% |
| 2024-04-08 | 人民幣 (CNY) | 4.324300 | 0.0128 | 0.2969% |
| 2024-04-03 | 人民幣 (CNY) | 4.311500 | 0.0015 | 0.0348% |
| 2024-04-02 | 人民幣 (CNY) | 4.310000 | 0.0057 | 0.1324% |
| 2024-04-01 | 人民幣 (CNY) | 4.304300 | -- | -- |