| 漲跌 | 0.064000 (1.4100%) |
| 最高 | 4.602900 (1.4100%) |
| 最低 | 4.496000 (-0.9452%) |
| 平均 | 4.5393 (0.0083%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-03 | 人民幣 (CNY) | 4.602900 | 0.0050 | 0.1087% |
| 2026-07-02 | 人民幣 (CNY) | 4.597900 | 0.0143 | 0.3120% |
| 2026-07-01 | 人民幣 (CNY) | 4.583600 | -0.0014 | -0.0305% |
| 2026-06-30 | 人民幣 (CNY) | 4.585000 | -0.0004 | -0.0087% |
| 2026-06-29 | 人民幣 (CNY) | 4.585400 | 0.0034 | 0.0742% |
| 2026-06-26 | 人民幣 (CNY) | 4.582000 | 0.0106 | 0.2319% |
| 2026-06-25 | 人民幣 (CNY) | 4.571400 | 0.0089 | 0.1951% |
| 2026-06-24 | 人民幣 (CNY) | 4.562500 | 0.0071 | 0.1559% |
| 2026-06-23 | 人民幣 (CNY) | 4.555400 | -0.0043 | -0.0943% |
| 2026-06-22 | 人民幣 (CNY) | 4.559700 | -0.0021 | -0.0460% |
| 2026-06-18 | 人民幣 (CNY) | 4.561800 | -0.0028 | -0.0613% |
| 2026-06-17 | 人民幣 (CNY) | 4.564600 | 0.0014 | 0.0307% |
| 2026-06-16 | 人民幣 (CNY) | 4.563200 | 0.0013 | 0.0285% |
| 2026-06-15 | 人民幣 (CNY) | 4.561900 | -0.0072 | -0.1576% |
| 2026-06-12 | 人民幣 (CNY) | 4.569100 | 0.0109 | 0.2391% |
| 2026-06-11 | 人民幣 (CNY) | 4.558200 | -0.0098 | -0.2145% |
| 2026-06-10 | 人民幣 (CNY) | 4.568000 | 0.0024 | 0.0526% |
| 2026-06-09 | 人民幣 (CNY) | 4.565600 | 0.0179 | 0.3936% |
| 2026-06-08 | 人民幣 (CNY) | 4.547700 | 0.0064 | 0.1409% |
| 2026-06-05 | 人民幣 (CNY) | 4.541300 | 0.0043 | 0.0948% |
| 2026-06-04 | 人民幣 (CNY) | 4.537000 | 0.0042 | 0.0927% |
| 2026-06-03 | 人民幣 (CNY) | 4.532800 | -0.0149 | -0.3276% |
| 2026-06-02 | 人民幣 (CNY) | 4.547700 | 0.0194 | 0.4284% |
| 2026-06-01 | 人民幣 (CNY) | 4.528300 | 0.0077 | 0.1703% |
| 2026-05-29 | 人民幣 (CNY) | 4.520600 | -0.0029 | -0.0641% |
| 2026-05-28 | 人民幣 (CNY) | 4.523500 | 0.0044 | 0.0974% |
| 2026-05-27 | 人民幣 (CNY) | 4.519100 | -0.0042 | -0.0929% |
| 2026-05-26 | 人民幣 (CNY) | 4.523300 | -0.0055 | -0.1214% |
| 2026-05-25 | 人民幣 (CNY) | 4.528800 | -0.0040 | -0.0882% |
| 2026-05-22 | 人民幣 (CNY) | 4.532800 | -0.0037 | -0.0816% |
| 2026-05-21 | 人民幣 (CNY) | 4.536500 | -0.0082 | -0.1804% |
| 2026-05-20 | 人民幣 (CNY) | 4.544700 | -0.0003 | -0.0066% |
| 2026-05-19 | 人民幣 (CNY) | 4.545000 | 0.0182 | 0.4021% |
| 2026-05-18 | 人民幣 (CNY) | 4.526800 | -0.0004 | -0.0088% |
| 2026-05-15 | 人民幣 (CNY) | 4.527200 | -0.0086 | -0.1896% |
| 2026-05-14 | 人民幣 (CNY) | 4.535800 | 0.0012 | 0.0265% |
| 2026-05-13 | 人民幣 (CNY) | 4.534600 | 0.0045 | 0.0993% |
| 2026-05-12 | 人民幣 (CNY) | 4.530100 | 0.0170 | 0.3767% |
| 2026-05-11 | 人民幣 (CNY) | 4.513100 | 0.0055 | 0.1220% |
| 2026-05-08 | 人民幣 (CNY) | 4.507600 | 0.0008 | 0.0178% |
| 2026-05-07 | 人民幣 (CNY) | 4.506800 | -0.0017 | -0.0377% |
| 2026-05-06 | 人民幣 (CNY) | 4.508500 | -0.0122 | -0.2699% |
| 2026-05-05 | 人民幣 (CNY) | 4.520700 | -0.0019 | -0.0420% |
| 2026-05-04 | 人民幣 (CNY) | 4.522600 | -0.0009 | -0.0199% |
| 2026-04-30 | 人民幣 (CNY) | 4.523500 | 0.0108 | 0.2393% |
| 2026-04-29 | 人民幣 (CNY) | 4.512700 | 0.0074 | 0.1643% |
| 2026-04-28 | 人民幣 (CNY) | 4.505300 | 0.0083 | 0.1846% |
| 2026-04-27 | 人民幣 (CNY) | 4.497000 | 0.0010 | 0.0222% |
| 2026-04-24 | 人民幣 (CNY) | 4.496000 | -0.0157 | -0.3480% |
| 2026-04-23 | 人民幣 (CNY) | 4.511700 | -0.0019 | -0.0421% |
| 2026-04-22 | 人民幣 (CNY) | 4.513600 | 0.0033 | 0.0732% |
| 2026-04-21 | 人民幣 (CNY) | 4.510300 | -0.0020 | -0.0443% |
| 2026-04-20 | 人民幣 (CNY) | 4.512300 | -0.0039 | -0.0864% |
| 2026-04-17 | 人民幣 (CNY) | 4.516200 | 0.0004 | 0.0089% |
| 2026-04-16 | 人民幣 (CNY) | 4.515800 | -0.0156 | -0.3443% |
| 2026-04-15 | 人民幣 (CNY) | 4.531400 | -0.0105 | -0.2312% |
| 2026-04-14 | 人民幣 (CNY) | 4.541900 | -0.0098 | -0.2153% |
| 2026-04-13 | 人民幣 (CNY) | 4.551700 | 0.0150 | 0.3306% |
| 2026-04-10 | 人民幣 (CNY) | 4.536700 | 0.0009 | 0.0198% |
| 2026-04-09 | 人民幣 (CNY) | 4.535800 | -0.0093 | -0.2046% |
| 2026-04-08 | 人民幣 (CNY) | 4.545100 | 0.0012 | 0.0264% |
| 2026-04-07 | 人民幣 (CNY) | 4.543900 | 0.0112 | 0.2471% |
| 2026-04-02 | 人民幣 (CNY) | 4.532700 | -0.0062 | -0.1366% |
| 2026-04-01 | 人民幣 (CNY) | 4.538900 | -- | -- |