| 漲跌 | 0.136600 (3.1138%) |
| 最高 | 4.551700 (3.7566%) |
| 最低 | 4.386900 (0.0000%) |
| 平均 | 4.4773 (2.0597%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 人民幣 (CNY) | 4.523500 | 0.0108 | 0.2393% |
| 2026-04-29 | 人民幣 (CNY) | 4.512700 | 0.0074 | 0.1643% |
| 2026-04-28 | 人民幣 (CNY) | 4.505300 | 0.0083 | 0.1846% |
| 2026-04-27 | 人民幣 (CNY) | 4.497000 | 0.0010 | 0.0222% |
| 2026-04-24 | 人民幣 (CNY) | 4.496000 | -0.0157 | -0.3480% |
| 2026-04-23 | 人民幣 (CNY) | 4.511700 | -0.0019 | -0.0421% |
| 2026-04-22 | 人民幣 (CNY) | 4.513600 | 0.0033 | 0.0732% |
| 2026-04-21 | 人民幣 (CNY) | 4.510300 | -0.0020 | -0.0443% |
| 2026-04-20 | 人民幣 (CNY) | 4.512300 | -0.0039 | -0.0864% |
| 2026-04-17 | 人民幣 (CNY) | 4.516200 | 0.0004 | 0.0089% |
| 2026-04-16 | 人民幣 (CNY) | 4.515800 | -0.0156 | -0.3443% |
| 2026-04-15 | 人民幣 (CNY) | 4.531400 | -0.0105 | -0.2312% |
| 2026-04-14 | 人民幣 (CNY) | 4.541900 | -0.0098 | -0.2153% |
| 2026-04-13 | 人民幣 (CNY) | 4.551700 | 0.0150 | 0.3306% |
| 2026-04-10 | 人民幣 (CNY) | 4.536700 | 0.0009 | 0.0198% |
| 2026-04-09 | 人民幣 (CNY) | 4.535800 | -0.0093 | -0.2046% |
| 2026-04-08 | 人民幣 (CNY) | 4.545100 | 0.0012 | 0.0264% |
| 2026-04-07 | 人民幣 (CNY) | 4.543900 | 0.0112 | 0.2471% |
| 2026-04-02 | 人民幣 (CNY) | 4.532700 | -0.0062 | -0.1366% |
| 2026-04-01 | 人民幣 (CNY) | 4.538900 | 0.0185 | 0.4093% |
| 2026-03-31 | 人民幣 (CNY) | 4.520400 | -0.0027 | -0.0597% |
| 2026-03-30 | 人民幣 (CNY) | 4.523100 | 0.0213 | 0.4731% |
| 2026-03-27 | 人民幣 (CNY) | 4.501800 | -0.0027 | -0.0599% |
| 2026-03-26 | 人民幣 (CNY) | 4.504500 | -0.0141 | -0.3120% |
| 2026-03-25 | 人民幣 (CNY) | 4.518600 | -0.0169 | -0.3726% |
| 2026-03-24 | 人民幣 (CNY) | 4.535500 | -0.0027 | -0.0595% |
| 2026-03-23 | 人民幣 (CNY) | 4.538200 | 0.0056 | 0.1235% |
| 2026-03-20 | 人民幣 (CNY) | 4.532600 | 0.0105 | 0.2322% |
| 2026-03-19 | 人民幣 (CNY) | 4.522100 | 0.0015 | 0.0332% |
| 2026-03-18 | 人民幣 (CNY) | 4.520600 | -0.0009 | -0.0199% |
| 2026-03-17 | 人民幣 (CNY) | 4.521500 | -0.0072 | -0.1590% |
| 2026-03-16 | 人民幣 (CNY) | 4.528700 | 0.0020 | 0.0442% |
| 2026-03-13 | 人民幣 (CNY) | 4.526700 | -0.0014 | -0.0309% |
| 2026-03-12 | 人民幣 (CNY) | 4.528100 | 0.0229 | 0.5083% |
| 2026-03-11 | 人民幣 (CNY) | 4.505200 | -0.0128 | -0.2833% |
| 2026-03-10 | 人民幣 (CNY) | 4.518000 | 0.0133 | 0.2952% |
| 2026-03-09 | 人民幣 (CNY) | 4.504700 | 0.0199 | 0.4437% |
| 2026-03-06 | 人民幣 (CNY) | 4.484800 | -0.0043 | -0.0958% |
| 2026-03-05 | 人民幣 (CNY) | 4.489100 | 0.0111 | 0.2479% |
| 2026-03-04 | 人民幣 (CNY) | 4.478000 | 0.0006 | 0.0134% |
| 2026-03-03 | 人民幣 (CNY) | 4.477400 | 0.0176 | 0.3946% |
| 2026-03-02 | 人民幣 (CNY) | 4.459800 | 0.0052 | 0.1167% |
| 2026-02-26 | 人民幣 (CNY) | 4.454600 | 0.0001 | 0.0022% |
| 2026-02-25 | 人民幣 (CNY) | 4.454500 | 0.0008 | 0.0180% |
| 2026-02-24 | 人民幣 (CNY) | 4.453700 | 0.0084 | 0.1890% |
| 2026-02-23 | 人民幣 (CNY) | 4.445300 | -0.0070 | -0.1572% |
| 2026-02-13 | 人民幣 (CNY) | 4.452300 | 0.0015 | 0.0337% |
| 2026-02-12 | 人民幣 (CNY) | 4.450800 | 0.0125 | 0.2816% |
| 2026-02-11 | 人民幣 (CNY) | 4.438300 | -0.0187 | -0.4196% |
| 2026-02-10 | 人民幣 (CNY) | 4.457000 | 0.0146 | 0.3287% |
| 2026-02-09 | 人民幣 (CNY) | 4.442400 | -0.0160 | -0.3589% |
| 2026-02-06 | 人民幣 (CNY) | 4.458400 | 0.0059 | 0.1325% |
| 2026-02-05 | 人民幣 (CNY) | 4.452500 | 0.0123 | 0.2770% |
| 2026-02-04 | 人民幣 (CNY) | 4.440200 | -0.0006 | -0.0135% |
| 2026-02-03 | 人民幣 (CNY) | 4.440800 | 0.0019 | 0.0428% |
| 2026-02-02 | 人民幣 (CNY) | 4.438900 | 0.0184 | 0.4162% |
| 2026-01-30 | 人民幣 (CNY) | 4.420500 | 0.0219 | 0.4979% |
| 2026-01-29 | 人民幣 (CNY) | 4.398600 | -0.0022 | -0.0500% |
| 2026-01-28 | 人民幣 (CNY) | 4.400800 | -0.0094 | -0.2131% |
| 2026-01-27 | 人民幣 (CNY) | 4.410200 | -0.0042 | -0.0951% |
| 2026-01-26 | 人民幣 (CNY) | 4.414400 | -0.0089 | -0.2012% |
| 2026-01-23 | 人民幣 (CNY) | 4.423300 | -0.0060 | -0.1355% |
| 2026-01-22 | 人民幣 (CNY) | 4.429300 | -0.0104 | -0.2343% |
| 2026-01-21 | 人民幣 (CNY) | 4.439700 | 0.0063 | 0.1421% |
| 2026-01-20 | 人民幣 (CNY) | 4.433400 | 0.0036 | 0.0813% |
| 2026-01-19 | 人民幣 (CNY) | 4.429800 | 0.0089 | 0.2013% |
| 2026-01-16 | 人民幣 (CNY) | 4.420900 | 0.0009 | 0.0204% |
| 2026-01-15 | 人民幣 (CNY) | 4.420000 | -0.0027 | -0.0610% |
| 2026-01-14 | 人民幣 (CNY) | 4.422700 | -0.0062 | -0.1400% |
| 2026-01-13 | 人民幣 (CNY) | 4.428900 | -0.0003 | -0.0068% |
| 2026-01-12 | 人民幣 (CNY) | 4.429200 | 0.0103 | 0.2331% |
| 2026-01-09 | 人民幣 (CNY) | 4.418900 | 0.0048 | 0.1087% |
| 2026-01-08 | 人民幣 (CNY) | 4.414100 | 0.0170 | 0.3866% |
| 2026-01-07 | 人民幣 (CNY) | 4.397100 | -0.0117 | -0.2654% |
| 2026-01-06 | 人民幣 (CNY) | 4.408800 | -0.0010 | -0.0227% |
| 2026-01-05 | 人民幣 (CNY) | 4.409800 | 0.0229 | 0.5220% |
| 2026-01-02 | 人民幣 (CNY) | 4.386900 | -- | -- |