上海商銀港幣即期賣出價走勢圖

模式
漲跌 0.094000 (2.2843%)
最高 4.209000 (2.2843%)
最低 4.115000 (0.0000%)
平均 4.1728 (1.4049%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-07-17 港幣 (HKD) 4.209000 0.0010 0.0238%
2024-07-16 港幣 (HKD) 4.208000 0.0070 0.1666%
2024-07-15 港幣 (HKD) 4.201000 0.0010 0.0238%
2024-07-12 港幣 (HKD) 4.200000 0.0080 0.1908%
2024-07-11 港幣 (HKD) 4.192000 -0.0090 -0.2142%
2024-07-10 港幣 (HKD) 4.201000 0.0040 0.0953%
2024-07-09 港幣 (HKD) 4.197000 0.0080 0.1910%
2024-07-08 港幣 (HKD) 4.189000 -- --
2024-07-05 港幣 (HKD) 4.189000 0.0030 0.0717%
2024-07-04 港幣 (HKD) 4.186000 -0.0210 -0.4992%
2024-07-03 港幣 (HKD) 4.207000 0.0010 0.0238%
2024-07-02 港幣 (HKD) 4.206000 0.0110 0.2622%
2024-07-01 港幣 (HKD) 4.195000 0.0110 0.2629%
2024-06-28 港幣 (HKD) 4.184000 -0.0130 -0.3097%
2024-06-27 港幣 (HKD) 4.197000 0.0010 0.0238%
2024-06-26 港幣 (HKD) 4.196000 0.0130 0.3108%
2024-06-25 港幣 (HKD) 4.183000 0.0050 0.1197%
2024-06-24 港幣 (HKD) 4.178000 0.0010 0.0239%
2024-06-21 港幣 (HKD) 4.177000 0.0070 0.1679%
2024-06-20 港幣 (HKD) 4.170000 -0.0020 -0.0479%
2024-06-19 港幣 (HKD) 4.172000 -0.0050 -0.1197%
2024-06-18 港幣 (HKD) 4.177000 0.0020 0.0479%
2024-06-17 港幣 (HKD) 4.175000 0.0060 0.1439%
2024-06-14 港幣 (HKD) 4.169000 0.0020 0.0480%
2024-06-13 港幣 (HKD) 4.167000 -0.0080 -0.1916%
2024-06-12 港幣 (HKD) 4.175000 -0.0040 -0.0957%
2024-06-11 港幣 (HKD) 4.179000 0.0200 0.4809%
2024-06-07 港幣 (HKD) 4.159000 -0.0010 -0.0240%
2024-06-06 港幣 (HKD) 4.160000 -0.0100 -0.2398%
2024-06-05 港幣 (HKD) 4.170000 -0.0040 -0.0958%
2024-06-04 港幣 (HKD) 4.174000 0.0030 0.0719%
2024-06-03 港幣 (HKD) 4.171000 -0.0020 -0.0479%
2024-05-31 港幣 (HKD) 4.173000 -0.0050 -0.1197%
2024-05-30 港幣 (HKD) 4.178000 0.0160 0.3844%
2024-05-29 港幣 (HKD) 4.162000 0.0140 0.3375%
2024-05-28 港幣 (HKD) 4.148000 -0.0010 -0.0241%
2024-05-27 港幣 (HKD) 4.149000 -0.0100 -0.2404%
2024-05-24 港幣 (HKD) 4.159000 0.0030 0.0722%
2024-05-23 港幣 (HKD) 4.156000 -0.0080 -0.1921%
2024-05-22 港幣 (HKD) 4.164000 -0.0050 -0.1199%
2024-05-21 港幣 (HKD) 4.169000 0.0050 0.1201%
2024-05-20 港幣 (HKD) 4.164000 0.0070 0.1684%
2024-05-17 港幣 (HKD) 4.157000 0.0150 0.3621%
2024-05-16 港幣 (HKD) 4.142000 -0.0230 -0.5522%
2024-05-15 港幣 (HKD) 4.165000 -0.0140 -0.3350%
2024-05-14 港幣 (HKD) 4.179000 0.0010 0.0239%
2024-05-13 港幣 (HKD) 4.178000 -- --
2024-05-10 港幣 (HKD) 4.178000 -0.0020 -0.0478%
2024-05-09 港幣 (HKD) 4.180000 0.0060 0.1437%
2024-05-08 港幣 (HKD) 4.174000 0.0050 0.1199%
2024-05-07 港幣 (HKD) 4.169000 0.0020 0.0480%
2024-05-06 港幣 (HKD) 4.167000 -0.0030 -0.0719%
2024-05-03 港幣 (HKD) 4.170000 -0.0160 -0.3822%
2024-05-02 港幣 (HKD) 4.186000 -0.0040 -0.0955%
2024-04-30 港幣 (HKD) 4.190000 0.0010 0.0239%
2024-04-29 港幣 (HKD) 4.189000 0.0020 0.0478%
2024-04-26 港幣 (HKD) 4.187000 -0.0030 -0.0716%
2024-04-25 港幣 (HKD) 4.190000 0.0090 0.2153%
2024-04-24 港幣 (HKD) 4.181000 -0.0070 -0.1671%
2024-04-23 港幣 (HKD) 4.188000 -0.0070 -0.1669%
2024-04-22 港幣 (HKD) 4.195000 0.0130 0.3109%
2024-04-19 港幣 (HKD) 4.182000 0.0220 0.5288%
2024-04-18 港幣 (HKD) 4.160000 -0.0160 -0.3831%
2024-04-17 港幣 (HKD) 4.176000 -0.0040 -0.0957%
2024-04-16 港幣 (HKD) 4.180000 0.0190 0.4566%
2024-04-15 港幣 (HKD) 4.161000 0.0130 0.3134%
2024-04-12 港幣 (HKD) 4.148000 0.0060 0.1449%
2024-04-11 港幣 (HKD) 4.142000 0.0270 0.6561%
2024-04-10 港幣 (HKD) 4.115000 -0.0130 -0.3149%
2024-04-09 港幣 (HKD) 4.128000 -0.0010 -0.0242%
2024-04-08 港幣 (HKD) 4.129000 0.0040 0.0970%
2024-04-03 港幣 (HKD) 4.125000 -0.0020 -0.0485%
2024-04-02 港幣 (HKD) 4.127000 0.0120 0.2916%
2024-04-01 港幣 (HKD) 4.115000 -- --