| 漲跌 | 0.039000 (1.0127%) |
| 最高 | 3.965000 (2.9603%) |
| 最低 | 3.699000 (-3.9470%) |
| 平均 | 3.8341 (-0.4391%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 港幣 (HKD) | 3.890000 | -0.0060 | -0.1540% |
| 2025-09-16 | 港幣 (HKD) | 3.896000 | -0.0180 | -0.4599% |
| 2025-09-15 | 港幣 (HKD) | 3.914000 | 0.0060 | 0.1535% |
| 2025-09-12 | 港幣 (HKD) | 3.908000 | -0.0130 | -0.3315% |
| 2025-09-11 | 港幣 (HKD) | 3.921000 | 0.0110 | 0.2813% |
| 2025-09-10 | 港幣 (HKD) | 3.910000 | -0.0110 | -0.2805% |
| 2025-09-09 | 港幣 (HKD) | 3.921000 | -0.0200 | -0.5075% |
| 2025-09-08 | 港幣 (HKD) | 3.941000 | -0.0040 | -0.1014% |
| 2025-09-05 | 港幣 (HKD) | 3.945000 | -0.0190 | -0.4793% |
| 2025-09-04 | 港幣 (HKD) | 3.964000 | -0.0010 | -0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.965000 | 0.0060 | 0.1516% |
| 2025-09-02 | 港幣 (HKD) | 3.959000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.958000 | 0.0040 | 0.1012% |
| 2025-08-29 | 港幣 (HKD) | 3.954000 | 0.0020 | 0.0506% |
| 2025-08-28 | 港幣 (HKD) | 3.952000 | -0.0040 | -0.1011% |
| 2025-08-27 | 港幣 (HKD) | 3.956000 | 0.0170 | 0.4316% |
| 2025-08-26 | 港幣 (HKD) | 3.939000 | 0.0140 | 0.3567% |
| 2025-08-25 | 港幣 (HKD) | 3.925000 | -0.0170 | -0.4313% |
| 2025-08-22 | 港幣 (HKD) | 3.942000 | 0.0100 | 0.2543% |
| 2025-08-21 | 港幣 (HKD) | 3.932000 | 0.0240 | 0.6141% |
| 2025-08-20 | 港幣 (HKD) | 3.908000 | 0.0180 | 0.4627% |
| 2025-08-19 | 港幣 (HKD) | 3.890000 | 0.0200 | 0.5168% |
| 2025-08-18 | 港幣 (HKD) | 3.870000 | 0.0040 | 0.1035% |
| 2025-08-15 | 港幣 (HKD) | 3.866000 | 0.0190 | 0.4939% |
| 2025-08-14 | 港幣 (HKD) | 3.847000 | 0.0030 | 0.0780% |
| 2025-08-13 | 港幣 (HKD) | 3.844000 | -0.0080 | -0.2077% |
| 2025-08-12 | 港幣 (HKD) | 3.852000 | 0.0130 | 0.3386% |
| 2025-08-11 | 港幣 (HKD) | 3.839000 | 0.0100 | 0.2612% |
| 2025-08-08 | 港幣 (HKD) | 3.829000 | 0.0120 | 0.3144% |
| 2025-08-07 | 港幣 (HKD) | 3.817000 | -0.0310 | -0.8056% |
| 2025-08-06 | 港幣 (HKD) | 3.848000 | 0.0090 | 0.2344% |
| 2025-08-05 | 港幣 (HKD) | 3.839000 | 0.0010 | 0.0261% |
| 2025-08-04 | 港幣 (HKD) | 3.838000 | -0.0150 | -0.3893% |
| 2025-08-01 | 港幣 (HKD) | 3.853000 | 0.0260 | 0.6794% |
| 2025-07-31 | 港幣 (HKD) | 3.827000 | 0.0150 | 0.3935% |
| 2025-07-30 | 港幣 (HKD) | 3.812000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.811000 | 0.0230 | 0.6072% |
| 2025-07-28 | 港幣 (HKD) | 3.788000 | 0.0080 | 0.2116% |
| 2025-07-25 | 港幣 (HKD) | 3.780000 | 0.0080 | 0.2121% |
| 2025-07-24 | 港幣 (HKD) | 3.772000 | 0.0040 | 0.1062% |
| 2025-07-23 | 港幣 (HKD) | 3.768000 | -0.0120 | -0.3175% |
| 2025-07-22 | 港幣 (HKD) | 3.780000 | 0.0060 | 0.1590% |
| 2025-07-21 | 港幣 (HKD) | 3.774000 | 0.0070 | 0.1858% |
| 2025-07-18 | 港幣 (HKD) | 3.767000 | -0.0040 | -0.1061% |
| 2025-07-17 | 港幣 (HKD) | 3.771000 | -0.0020 | -0.0530% |
| 2025-07-16 | 港幣 (HKD) | 3.773000 | 0.0130 | 0.3457% |
| 2025-07-15 | 港幣 (HKD) | 3.760000 | 0.0010 | 0.0266% |
| 2025-07-14 | 港幣 (HKD) | 3.759000 | 0.0120 | 0.3203% |
| 2025-07-11 | 港幣 (HKD) | 3.747000 | -0.0050 | -0.1333% |
| 2025-07-10 | 港幣 (HKD) | 3.752000 | 0.0140 | 0.3745% |
| 2025-07-09 | 港幣 (HKD) | 3.738000 | 0.0080 | 0.2145% |
| 2025-07-08 | 港幣 (HKD) | 3.730000 | 0.0020 | 0.0536% |
| 2025-07-07 | 港幣 (HKD) | 3.728000 | 0.0150 | 0.4040% |
| 2025-07-04 | 港幣 (HKD) | 3.713000 | 0.0140 | 0.3785% |
| 2025-07-03 | 港幣 (HKD) | 3.699000 | -0.0230 | -0.6179% |
| 2025-07-02 | 港幣 (HKD) | 3.722000 | -0.0180 | -0.4813% |
| 2025-07-01 | 港幣 (HKD) | 3.740000 | -0.0200 | -0.5319% |
| 2025-06-30 | 港幣 (HKD) | 3.760000 | 0.0280 | 0.7503% |
| 2025-06-27 | 港幣 (HKD) | 3.732000 | -0.0080 | -0.2139% |
| 2025-06-26 | 港幣 (HKD) | 3.740000 | -0.0300 | -0.7958% |
| 2025-06-25 | 港幣 (HKD) | 3.770000 | -0.0180 | -0.4752% |
| 2025-06-24 | 港幣 (HKD) | 3.788000 | -0.0270 | -0.7077% |
| 2025-06-23 | 港幣 (HKD) | 3.815000 | 0.0270 | 0.7128% |
| 2025-06-20 | 港幣 (HKD) | 3.788000 | -0.0130 | -0.3420% |
| 2025-06-19 | 港幣 (HKD) | 3.801000 | 0.0120 | 0.3167% |
| 2025-06-18 | 港幣 (HKD) | 3.789000 | 0.0030 | 0.0792% |
| 2025-06-17 | 港幣 (HKD) | 3.786000 | -0.0010 | -0.0264% |
| 2025-06-16 | 港幣 (HKD) | 3.787000 | -0.0150 | -0.3945% |
| 2025-06-13 | 港幣 (HKD) | 3.802000 | -0.0040 | -0.1051% |
| 2025-06-12 | 港幣 (HKD) | 3.806000 | -0.0330 | -0.8596% |
| 2025-06-11 | 港幣 (HKD) | 3.839000 | -0.0030 | -0.0781% |
| 2025-06-10 | 港幣 (HKD) | 3.842000 | -0.0020 | -0.0520% |
| 2025-06-09 | 港幣 (HKD) | 3.844000 | 0.0020 | 0.0521% |
| 2025-06-06 | 港幣 (HKD) | 3.842000 | 0.0020 | 0.0521% |
| 2025-06-05 | 港幣 (HKD) | 3.840000 | -0.0030 | -0.0781% |
| 2025-06-04 | 港幣 (HKD) | 3.843000 | -0.0080 | -0.2077% |
| 2025-06-03 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-06-02 | 港幣 (HKD) | 3.851000 | -- | -- |