| 漲跌 | -0.043000 (-1.0250%) |
| 最高 | 4.238000 (1.0250%) |
| 最低 | 4.100000 (-2.2646%) |
| 平均 | 4.1691 (-0.6163%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 港幣 (HKD) | 4.152000 | 0.0100 | 0.2414% |
| 2024-10-21 | 港幣 (HKD) | 4.142000 | -0.0130 | -0.3129% |
| 2024-10-18 | 港幣 (HKD) | 4.155000 | -0.0110 | -0.2640% |
| 2024-10-17 | 港幣 (HKD) | 4.166000 | -0.0050 | -0.1199% |
| 2024-10-16 | 港幣 (HKD) | 4.171000 | -0.0010 | -0.0240% |
| 2024-10-15 | 港幣 (HKD) | 4.172000 | 0.0030 | 0.0720% |
| 2024-10-14 | 港幣 (HKD) | 4.169000 | -0.0020 | -0.0480% |
| 2024-10-11 | 港幣 (HKD) | 4.171000 | 0.0020 | 0.0480% |
| 2024-10-09 | 港幣 (HKD) | 4.169000 | -0.0070 | -0.1676% |
| 2024-10-08 | 港幣 (HKD) | 4.176000 | 0.0310 | 0.7479% |
| 2024-10-04 | 港幣 (HKD) | 4.145000 | 0.0210 | 0.5092% |
| 2024-10-01 | 港幣 (HKD) | 4.124000 | 0.0200 | 0.4873% |
| 2024-09-30 | 港幣 (HKD) | 4.104000 | 0.0040 | 0.0976% |
| 2024-09-27 | 港幣 (HKD) | 4.100000 | -0.0220 | -0.5337% |
| 2024-09-26 | 港幣 (HKD) | 4.122000 | 0.0050 | 0.1214% |
| 2024-09-25 | 港幣 (HKD) | 4.117000 | -0.0190 | -0.4594% |
| 2024-09-24 | 港幣 (HKD) | 4.136000 | -0.0050 | -0.1207% |
| 2024-09-23 | 港幣 (HKD) | 4.141000 | 0.0100 | 0.2421% |
| 2024-09-20 | 港幣 (HKD) | 4.131000 | 0.0070 | 0.1697% |
| 2024-09-19 | 港幣 (HKD) | 4.124000 | -0.0070 | -0.1695% |
| 2024-09-18 | 港幣 (HKD) | 4.131000 | 0.0120 | 0.2913% |
| 2024-09-16 | 港幣 (HKD) | 4.119000 | -0.0140 | -0.3387% |
| 2024-09-13 | 港幣 (HKD) | 4.133000 | -0.0160 | -0.3856% |
| 2024-09-12 | 港幣 (HKD) | 4.149000 | 0.0020 | 0.0482% |
| 2024-09-11 | 港幣 (HKD) | 4.147000 | -0.0110 | -0.2646% |
| 2024-09-10 | 港幣 (HKD) | 4.158000 | 0.0110 | 0.2653% |
| 2024-09-09 | 港幣 (HKD) | 4.147000 | 0.0200 | 0.4846% |
| 2024-09-06 | 港幣 (HKD) | 4.127000 | -0.0180 | -0.4343% |
| 2024-09-05 | 港幣 (HKD) | 4.145000 | -0.0120 | -0.2887% |
| 2024-09-04 | 港幣 (HKD) | 4.157000 | 0.0150 | 0.3621% |
| 2024-09-03 | 港幣 (HKD) | 4.142000 | 0.0060 | 0.1451% |
| 2024-09-02 | 港幣 (HKD) | 4.136000 | 0.0060 | 0.1453% |
| 2024-08-30 | 港幣 (HKD) | 4.130000 | 0.0080 | 0.1941% |
| 2024-08-29 | 港幣 (HKD) | 4.122000 | -0.0040 | -0.0969% |
| 2024-08-28 | 港幣 (HKD) | 4.126000 | 0.0030 | 0.0728% |
| 2024-08-27 | 港幣 (HKD) | 4.123000 | 0.0150 | 0.3651% |
| 2024-08-26 | 港幣 (HKD) | 4.108000 | -0.0170 | -0.4121% |
| 2024-08-23 | 港幣 (HKD) | 4.125000 | -0.0030 | -0.0727% |
| 2024-08-22 | 港幣 (HKD) | 4.128000 | 0.0020 | 0.0485% |
| 2024-08-21 | 港幣 (HKD) | 4.126000 | -0.0080 | -0.1935% |
| 2024-08-20 | 港幣 (HKD) | 4.134000 | -0.0050 | -0.1208% |
| 2024-08-19 | 港幣 (HKD) | 4.139000 | -0.0310 | -0.7434% |
| 2024-08-16 | 港幣 (HKD) | 4.170000 | -0.0020 | -0.0479% |
| 2024-08-15 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2024-08-14 | 港幣 (HKD) | 4.173000 | -0.0250 | -0.5955% |
| 2024-08-13 | 港幣 (HKD) | 4.198000 | 0.0060 | 0.1431% |
| 2024-08-12 | 港幣 (HKD) | 4.192000 | 0.0050 | 0.1194% |
| 2024-08-09 | 港幣 (HKD) | 4.187000 | -0.0220 | -0.5227% |
| 2024-08-08 | 港幣 (HKD) | 4.209000 | -0.0120 | -0.2843% |
| 2024-08-07 | 港幣 (HKD) | 4.221000 | -0.0020 | -0.0474% |
| 2024-08-06 | 港幣 (HKD) | 4.223000 | -0.0030 | -0.0710% |
| 2024-08-05 | 港幣 (HKD) | 4.226000 | -0.0060 | -0.1418% |
| 2024-08-02 | 港幣 (HKD) | 4.232000 | 0.0100 | 0.2369% |
| 2024-08-01 | 港幣 (HKD) | 4.222000 | -0.0110 | -0.2599% |
| 2024-07-31 | 港幣 (HKD) | 4.233000 | -0.0030 | -0.0708% |
| 2024-07-30 | 港幣 (HKD) | 4.236000 | -0.0020 | -0.0472% |
| 2024-07-29 | 港幣 (HKD) | 4.238000 | 0.0040 | 0.0945% |
| 2024-07-26 | 港幣 (HKD) | 4.234000 | -0.0010 | -0.0236% |
| 2024-07-23 | 港幣 (HKD) | 4.235000 | -0.0030 | -0.0708% |
| 2024-07-22 | 港幣 (HKD) | 4.238000 | 0.0160 | 0.3790% |
| 2024-07-19 | 港幣 (HKD) | 4.222000 | 0.0160 | 0.3804% |
| 2024-07-18 | 港幣 (HKD) | 4.206000 | -0.0030 | -0.0713% |
| 2024-07-17 | 港幣 (HKD) | 4.209000 | 0.0010 | 0.0238% |
| 2024-07-16 | 港幣 (HKD) | 4.208000 | 0.0070 | 0.1666% |
| 2024-07-15 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2024-07-12 | 港幣 (HKD) | 4.200000 | 0.0080 | 0.1908% |
| 2024-07-11 | 港幣 (HKD) | 4.192000 | -0.0090 | -0.2142% |
| 2024-07-10 | 港幣 (HKD) | 4.201000 | 0.0040 | 0.0953% |
| 2024-07-09 | 港幣 (HKD) | 4.197000 | 0.0080 | 0.1910% |
| 2024-07-08 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.189000 | 0.0030 | 0.0717% |
| 2024-07-04 | 港幣 (HKD) | 4.186000 | -0.0210 | -0.4992% |
| 2024-07-03 | 港幣 (HKD) | 4.207000 | 0.0010 | 0.0238% |
| 2024-07-02 | 港幣 (HKD) | 4.206000 | 0.0110 | 0.2622% |
| 2024-07-01 | 港幣 (HKD) | 4.195000 | -- | -- |