| 漲跌 | 0.038000 (0.9510%) |
| 最高 | 4.089000 (2.3273%) |
| 最低 | 3.996000 (0.0000%) |
| 平均 | 4.0576 (1.5423%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-25 | 港幣 (HKD) | 4.034000 | -0.0160 | -0.3951% |
| 2026-02-24 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.051000 | -0.0110 | -0.2708% |
| 2026-02-13 | 港幣 (HKD) | 4.062000 | 0.0090 | 0.2221% |
| 2026-02-12 | 港幣 (HKD) | 4.053000 | 0.0040 | 0.0988% |
| 2026-02-11 | 港幣 (HKD) | 4.049000 | -0.0170 | -0.4181% |
| 2026-02-10 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2026-02-09 | 港幣 (HKD) | 4.063000 | -0.0230 | -0.5629% |
| 2026-02-06 | 港幣 (HKD) | 4.086000 | 0.0040 | 0.0980% |
| 2026-02-05 | 港幣 (HKD) | 4.082000 | 0.0150 | 0.3688% |
| 2026-02-04 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.068000 | -0.0090 | -0.2208% |
| 2026-02-02 | 港幣 (HKD) | 4.077000 | 0.0190 | 0.4682% |
| 2026-01-30 | 港幣 (HKD) | 4.058000 | 0.0200 | 0.4953% |
| 2026-01-29 | 港幣 (HKD) | 4.038000 | -0.0030 | -0.0742% |
| 2026-01-28 | 港幣 (HKD) | 4.041000 | -0.0160 | -0.3944% |
| 2026-01-27 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-01-26 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2026-01-23 | 港幣 (HKD) | 4.074000 | -0.0050 | -0.1226% |
| 2026-01-22 | 港幣 (HKD) | 4.079000 | -0.0100 | -0.2446% |
| 2026-01-21 | 港幣 (HKD) | 4.089000 | 0.0090 | 0.2206% |
| 2026-01-20 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.080000 | 0.0050 | 0.1227% |
| 2026-01-16 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2026-01-15 | 港幣 (HKD) | 4.077000 | -0.0030 | -0.0735% |
| 2026-01-14 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2026-01-13 | 港幣 (HKD) | 4.086000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.087000 | 0.0030 | 0.0735% |
| 2026-01-09 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2026-01-08 | 港幣 (HKD) | 4.083000 | 0.0140 | 0.3441% |
| 2026-01-07 | 港幣 (HKD) | 4.069000 | -0.0070 | -0.1717% |
| 2026-01-06 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2026-01-05 | 港幣 (HKD) | 4.077000 | 0.0170 | 0.4187% |
| 2026-01-02 | 港幣 (HKD) | 4.060000 | -0.0040 | -0.0984% |
| 2025-12-31 | 港幣 (HKD) | 4.064000 | 0.0030 | 0.0739% |
| 2025-12-30 | 港幣 (HKD) | 4.061000 | -0.0110 | -0.2701% |
| 2025-12-29 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.072000 | -0.0040 | -0.0981% |
| 2025-12-24 | 港幣 (HKD) | 4.076000 | -0.0060 | -0.1470% |
| 2025-12-23 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.082000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2025-12-17 | 港幣 (HKD) | 4.082000 | 0.0070 | 0.1718% |
| 2025-12-16 | 港幣 (HKD) | 4.075000 | 0.0140 | 0.3447% |
| 2025-12-15 | 港幣 (HKD) | 4.061000 | 0.0270 | 0.6693% |
| 2025-12-12 | 港幣 (HKD) | 4.034000 | -0.0120 | -0.2966% |
| 2025-12-11 | 港幣 (HKD) | 4.046000 | 0.0100 | 0.2478% |
| 2025-12-10 | 港幣 (HKD) | 4.036000 | -0.0010 | -0.0248% |
| 2025-12-09 | 港幣 (HKD) | 4.037000 | 0.0010 | 0.0248% |
| 2025-12-08 | 港幣 (HKD) | 4.036000 | -0.0060 | -0.1484% |
| 2025-12-05 | 港幣 (HKD) | 4.042000 | -0.0110 | -0.2714% |
| 2025-12-04 | 港幣 (HKD) | 4.053000 | 0.0010 | 0.0247% |
| 2025-12-03 | 港幣 (HKD) | 4.052000 | -0.0090 | -0.2216% |
| 2025-12-02 | 港幣 (HKD) | 4.061000 | -0.0030 | -0.0738% |
| 2025-12-01 | 港幣 (HKD) | 4.064000 | 0.0020 | 0.0492% |
| 2025-11-28 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2025-11-27 | 港幣 (HKD) | 4.057000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.058000 | -0.0140 | -0.3438% |
| 2025-11-25 | 港幣 (HKD) | 4.072000 | 0.0080 | 0.1969% |
| 2025-11-24 | 港幣 (HKD) | 4.064000 | -0.0010 | -0.0246% |
| 2025-11-21 | 港幣 (HKD) | 4.065000 | 0.0160 | 0.3952% |
| 2025-11-20 | 港幣 (HKD) | 4.049000 | 0.0100 | 0.2476% |
| 2025-11-19 | 港幣 (HKD) | 4.039000 | 0.0020 | 0.0495% |
| 2025-11-18 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2025-11-17 | 港幣 (HKD) | 4.038000 | 0.0020 | 0.0496% |
| 2025-11-14 | 港幣 (HKD) | 4.036000 | 0.0090 | 0.2235% |
| 2025-11-13 | 港幣 (HKD) | 4.027000 | 0.0010 | 0.0248% |
| 2025-11-12 | 港幣 (HKD) | 4.026000 | 0.0040 | 0.0995% |
| 2025-11-11 | 港幣 (HKD) | 4.022000 | 0.0060 | 0.1494% |
| 2025-11-10 | 港幣 (HKD) | 4.016000 | -0.0040 | -0.0995% |
| 2025-11-07 | 港幣 (HKD) | 4.020000 | 0.0120 | 0.2994% |
| 2025-11-06 | 港幣 (HKD) | 4.008000 | -0.0010 | -0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2025-11-04 | 港幣 (HKD) | 4.003000 | 0.0070 | 0.1752% |
| 2025-11-03 | 港幣 (HKD) | 3.996000 | -- | -- |