| 漲跌 | 0.030000 (0.7306%) |
| 最高 | 4.136000 (0.7306%) |
| 最低 | 4.029000 (-1.8753%) |
| 平均 | 4.0619 (-1.0734%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-12 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.136000 | 0.0810 | 1.9975% |
| 2026-06-15 | 港幣 (HKD) | 4.055000 | -0.0110 | -0.2705% |
| 2026-06-12 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2026-06-11 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-06-10 | 港幣 (HKD) | 4.071000 | 0.0040 | 0.0984% |
| 2026-06-09 | 港幣 (HKD) | 4.067000 | 0.0070 | 0.1724% |
| 2026-06-08 | 港幣 (HKD) | 4.060000 | 0.0100 | 0.2469% |
| 2026-06-05 | 港幣 (HKD) | 4.050000 | 0.0070 | 0.1731% |
| 2026-06-04 | 港幣 (HKD) | 4.043000 | 0.0050 | 0.1238% |
| 2026-06-03 | 港幣 (HKD) | 4.038000 | -0.0060 | -0.1484% |
| 2026-06-02 | 港幣 (HKD) | 4.044000 | 0.0130 | 0.3225% |
| 2026-06-01 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2026-05-29 | 港幣 (HKD) | 4.029000 | -0.0090 | -0.2229% |
| 2026-05-28 | 港幣 (HKD) | 4.038000 | 0.0030 | 0.0743% |
| 2026-05-27 | 港幣 (HKD) | 4.035000 | -0.0050 | -0.1238% |
| 2026-05-26 | 港幣 (HKD) | 4.040000 | -0.0030 | -0.0742% |
| 2026-05-25 | 港幣 (HKD) | 4.043000 | -0.0110 | -0.2713% |
| 2026-05-22 | 港幣 (HKD) | 4.054000 | -0.0100 | -0.2461% |
| 2026-05-21 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-05-20 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.072000 | 0.0140 | 0.3450% |
| 2026-05-18 | 港幣 (HKD) | 4.058000 | 0.0020 | 0.0493% |
| 2026-05-15 | 港幣 (HKD) | 4.056000 | 0.0030 | 0.0740% |
| 2026-05-14 | 港幣 (HKD) | 4.053000 | -0.0010 | -0.0247% |
| 2026-05-13 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-05-12 | 港幣 (HKD) | 4.055000 | 0.0150 | 0.3713% |
| 2026-05-11 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.041000 | 0.0030 | 0.0743% |
| 2026-05-07 | 港幣 (HKD) | 4.038000 | -0.0070 | -0.1731% |
| 2026-05-06 | 港幣 (HKD) | 4.045000 | -0.0180 | -0.4430% |
| 2026-05-05 | 港幣 (HKD) | 4.063000 | -0.0040 | -0.0984% |
| 2026-05-04 | 港幣 (HKD) | 4.067000 | -0.0040 | -0.0983% |
| 2026-04-30 | 港幣 (HKD) | 4.071000 | 0.0150 | 0.3698% |
| 2026-04-29 | 港幣 (HKD) | 4.056000 | 0.0040 | 0.0987% |
| 2026-04-28 | 港幣 (HKD) | 4.052000 | 0.0110 | 0.2722% |
| 2026-04-27 | 港幣 (HKD) | 4.041000 | -0.0060 | -0.1483% |
| 2026-04-24 | 港幣 (HKD) | 4.047000 | -0.0120 | -0.2956% |
| 2026-04-23 | 港幣 (HKD) | 4.059000 | 0.0040 | 0.0986% |
| 2026-04-22 | 港幣 (HKD) | 4.055000 | 0.0080 | 0.1977% |
| 2026-04-21 | 港幣 (HKD) | 4.047000 | -0.0050 | -0.1234% |
| 2026-04-20 | 港幣 (HKD) | 4.052000 | -0.0090 | -0.2216% |
| 2026-04-17 | 港幣 (HKD) | 4.061000 | 0.0080 | 0.1974% |
| 2026-04-16 | 港幣 (HKD) | 4.053000 | -0.0140 | -0.3442% |
| 2026-04-15 | 港幣 (HKD) | 4.067000 | -0.0080 | -0.1963% |
| 2026-04-14 | 港幣 (HKD) | 4.075000 | -0.0200 | -0.4884% |
| 2026-04-13 | 港幣 (HKD) | 4.095000 | 0.0150 | 0.3676% |
| 2026-04-10 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2026-04-08 | 港幣 (HKD) | 4.086000 | -0.0250 | -0.6081% |
| 2026-04-07 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.111000 | 0.0050 | 0.1218% |
| 2026-04-01 | 港幣 (HKD) | 4.106000 | -- | -- |