| 漲跌 | -0.461000 (-10.8140%) |
| 最高 | 4.298000 (0.8210%) |
| 最低 | 3.802000 (-10.8140%) |
| 平均 | 4.0937 (-3.9710%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 港幣 (HKD) | 3.802000 | -0.0040 | -0.1051% |
| 2025-06-12 | 港幣 (HKD) | 3.806000 | -0.0330 | -0.8596% |
| 2025-06-11 | 港幣 (HKD) | 3.839000 | -0.0030 | -0.0781% |
| 2025-06-10 | 港幣 (HKD) | 3.842000 | -0.0020 | -0.0520% |
| 2025-06-09 | 港幣 (HKD) | 3.844000 | 0.0020 | 0.0521% |
| 2025-06-06 | 港幣 (HKD) | 3.842000 | 0.0020 | 0.0521% |
| 2025-06-05 | 港幣 (HKD) | 3.840000 | -0.0030 | -0.0781% |
| 2025-06-04 | 港幣 (HKD) | 3.843000 | -0.0080 | -0.2077% |
| 2025-06-03 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2025-06-02 | 港幣 (HKD) | 3.851000 | 0.0060 | 0.1560% |
| 2025-05-29 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.843000 | -0.0050 | -0.1299% |
| 2025-05-27 | 港幣 (HKD) | 3.848000 | 0.0030 | 0.0780% |
| 2025-05-26 | 港幣 (HKD) | 3.845000 | -0.0150 | -0.3886% |
| 2025-05-23 | 港幣 (HKD) | 3.860000 | -0.0040 | -0.1035% |
| 2025-05-22 | 港幣 (HKD) | 3.864000 | -0.0140 | -0.3610% |
| 2025-05-21 | 港幣 (HKD) | 3.878000 | -0.0060 | -0.1545% |
| 2025-05-20 | 港幣 (HKD) | 3.884000 | -0.0030 | -0.0772% |
| 2025-05-19 | 港幣 (HKD) | 3.887000 | 0.0010 | 0.0257% |
| 2025-05-16 | 港幣 (HKD) | 3.886000 | -0.0030 | -0.0771% |
| 2025-05-15 | 港幣 (HKD) | 3.889000 | -0.0190 | -0.4862% |
| 2025-05-14 | 港幣 (HKD) | 3.908000 | -0.0250 | -0.6356% |
| 2025-05-13 | 港幣 (HKD) | 3.933000 | 0.0240 | 0.6140% |
| 2025-05-12 | 港幣 (HKD) | 3.909000 | -0.0160 | -0.4076% |
| 2025-05-09 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-05-07 | 港幣 (HKD) | 3.925000 | 0.0010 | 0.0255% |
| 2025-05-06 | 港幣 (HKD) | 3.924000 | 0.0230 | 0.5896% |
| 2025-05-05 | 港幣 (HKD) | 3.901000 | -0.1280 | -3.1770% |
| 2025-05-02 | 港幣 (HKD) | 4.029000 | -0.1240 | -2.9858% |
| 2025-04-30 | 港幣 (HKD) | 4.153000 | -0.0310 | -0.7409% |
| 2025-04-29 | 港幣 (HKD) | 4.184000 | -0.0300 | -0.7119% |
| 2025-04-28 | 港幣 (HKD) | 4.214000 | -0.0060 | -0.1422% |
| 2025-04-25 | 港幣 (HKD) | 4.220000 | 0.0010 | 0.0237% |
| 2025-04-24 | 港幣 (HKD) | 4.219000 | 0.0050 | 0.1187% |
| 2025-04-23 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-04-22 | 港幣 (HKD) | 4.214000 | 0.0040 | 0.0950% |
| 2025-04-21 | 港幣 (HKD) | 4.210000 | -0.0200 | -0.4728% |
| 2025-04-18 | 港幣 (HKD) | 4.230000 | 0.0110 | 0.2607% |
| 2025-04-17 | 港幣 (HKD) | 4.219000 | 0.0010 | 0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.218000 | 0.0020 | 0.0474% |
| 2025-04-15 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.216000 | -0.0250 | -0.5895% |
| 2025-04-11 | 港幣 (HKD) | 4.241000 | -0.0210 | -0.4927% |
| 2025-04-10 | 港幣 (HKD) | 4.262000 | -0.0200 | -0.4671% |
| 2025-04-09 | 港幣 (HKD) | 4.282000 | 0.0070 | 0.1637% |
| 2025-04-08 | 港幣 (HKD) | 4.275000 | -0.0080 | -0.1868% |
| 2025-04-07 | 港幣 (HKD) | 4.283000 | -0.0050 | -0.1166% |
| 2025-04-02 | 港幣 (HKD) | 4.288000 | -0.0100 | -0.2327% |
| 2025-04-01 | 港幣 (HKD) | 4.298000 | 0.0010 | 0.0233% |
| 2025-03-31 | 港幣 (HKD) | 4.297000 | 0.0080 | 0.1865% |
| 2025-03-28 | 港幣 (HKD) | 4.289000 | 0.0010 | 0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.288000 | 0.0030 | 0.0700% |
| 2025-03-26 | 港幣 (HKD) | 4.285000 | 0.0020 | 0.0467% |
| 2025-03-25 | 港幣 (HKD) | 4.283000 | 0.0040 | 0.0935% |
| 2025-03-24 | 港幣 (HKD) | 4.279000 | 0.0050 | 0.1170% |
| 2025-03-21 | 港幣 (HKD) | 4.274000 | -0.0020 | -0.0468% |
| 2025-03-20 | 港幣 (HKD) | 4.276000 | -0.0040 | -0.0935% |
| 2025-03-19 | 港幣 (HKD) | 4.280000 | 0.0030 | 0.0701% |
| 2025-03-18 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.277000 | 0.0070 | 0.1639% |
| 2025-03-14 | 港幣 (HKD) | 4.270000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.272000 | 0.0020 | 0.0468% |
| 2025-03-12 | 港幣 (HKD) | 4.270000 | 0.0080 | 0.1877% |
| 2025-03-11 | 港幣 (HKD) | 4.262000 | -0.0030 | -0.0703% |
| 2025-03-10 | 港幣 (HKD) | 4.265000 | 0.0120 | 0.2822% |
| 2025-03-07 | 港幣 (HKD) | 4.253000 | -0.0020 | -0.0470% |
| 2025-03-06 | 港幣 (HKD) | 4.255000 | 0.0030 | 0.0706% |
| 2025-03-05 | 港幣 (HKD) | 4.252000 | -0.0110 | -0.2580% |
| 2025-03-04 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.263000 | -- | -- |