| 漲跌 | 0.061000 (1.4458%) |
| 最高 | 4.283000 (1.5169%) |
| 最低 | 4.191000 (-0.6637%) |
| 平均 | 4.2435 (0.5814%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 港幣 (HKD) | 4.280000 | 0.0030 | 0.0701% |
| 2025-03-18 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.277000 | 0.0070 | 0.1639% |
| 2025-03-14 | 港幣 (HKD) | 4.270000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.272000 | 0.0020 | 0.0468% |
| 2025-03-12 | 港幣 (HKD) | 4.270000 | 0.0080 | 0.1877% |
| 2025-03-11 | 港幣 (HKD) | 4.262000 | -0.0030 | -0.0703% |
| 2025-03-10 | 港幣 (HKD) | 4.265000 | 0.0120 | 0.2822% |
| 2025-03-07 | 港幣 (HKD) | 4.253000 | -0.0020 | -0.0470% |
| 2025-03-06 | 港幣 (HKD) | 4.255000 | 0.0030 | 0.0706% |
| 2025-03-05 | 港幣 (HKD) | 4.252000 | -0.0110 | -0.2580% |
| 2025-03-04 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.263000 | 0.0110 | 0.2587% |
| 2025-02-27 | 港幣 (HKD) | 4.252000 | 0.0030 | 0.0706% |
| 2025-02-26 | 港幣 (HKD) | 4.249000 | 0.0020 | 0.0471% |
| 2025-02-25 | 港幣 (HKD) | 4.247000 | 0.0090 | 0.2124% |
| 2025-02-24 | 港幣 (HKD) | 4.238000 | -0.0060 | -0.1414% |
| 2025-02-21 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2025-02-20 | 港幣 (HKD) | 4.244000 | 0.0020 | 0.0471% |
| 2025-02-19 | 港幣 (HKD) | 4.242000 | -0.0010 | -0.0236% |
| 2025-02-18 | 港幣 (HKD) | 4.243000 | 0.0110 | 0.2599% |
| 2025-02-17 | 港幣 (HKD) | 4.232000 | -0.0090 | -0.2122% |
| 2025-02-14 | 港幣 (HKD) | 4.241000 | -0.0010 | -0.0236% |
| 2025-02-13 | 港幣 (HKD) | 4.242000 | -0.0050 | -0.1177% |
| 2025-02-12 | 港幣 (HKD) | 4.247000 | 0.0020 | 0.0471% |
| 2025-02-11 | 港幣 (HKD) | 4.245000 | -0.0010 | -0.0236% |
| 2025-02-10 | 港幣 (HKD) | 4.246000 | 0.0050 | 0.1179% |
| 2025-02-08 | 港幣 (HKD) | 4.241000 | 0.0070 | 0.1653% |
| 2025-02-07 | 港幣 (HKD) | 4.234000 | -0.0120 | -0.2826% |
| 2025-02-06 | 港幣 (HKD) | 4.246000 | -0.0010 | -0.0235% |
| 2025-02-05 | 港幣 (HKD) | 4.247000 | -0.0240 | -0.5619% |
| 2025-02-04 | 港幣 (HKD) | 4.271000 | 0.0110 | 0.2582% |
| 2025-02-03 | 港幣 (HKD) | 4.260000 | 0.0330 | 0.7807% |
| 2025-01-24 | 港幣 (HKD) | 4.227000 | -0.0090 | -0.2125% |
| 2025-01-23 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2025-01-22 | 港幣 (HKD) | 4.236000 | -0.0030 | -0.0708% |
| 2025-01-21 | 港幣 (HKD) | 4.239000 | -0.0040 | -0.0943% |
| 2025-01-20 | 港幣 (HKD) | 4.243000 | -0.0150 | -0.3523% |
| 2025-01-17 | 港幣 (HKD) | 4.258000 | 0.0010 | 0.0235% |
| 2025-01-16 | 港幣 (HKD) | 4.257000 | -0.0170 | -0.3978% |
| 2025-01-15 | 港幣 (HKD) | 4.274000 | 0.0080 | 0.1875% |
| 2025-01-14 | 港幣 (HKD) | 4.266000 | -0.0170 | -0.3969% |
| 2025-01-13 | 港幣 (HKD) | 4.283000 | 0.0180 | 0.4220% |
| 2025-01-10 | 港幣 (HKD) | 4.265000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.265000 | 0.0070 | 0.1644% |
| 2025-01-08 | 港幣 (HKD) | 4.258000 | 0.0190 | 0.4482% |
| 2025-01-07 | 港幣 (HKD) | 4.239000 | -0.0180 | -0.4228% |
| 2025-01-06 | 港幣 (HKD) | 4.257000 | -0.0030 | -0.0704% |
| 2025-01-03 | 港幣 (HKD) | 4.260000 | 0.0010 | 0.0235% |
| 2025-01-02 | 港幣 (HKD) | 4.259000 | 0.0070 | 0.1646% |
| 2024-12-31 | 港幣 (HKD) | 4.252000 | 0.0050 | 0.1177% |
| 2024-12-30 | 港幣 (HKD) | 4.247000 | 0.0040 | 0.0943% |
| 2024-12-27 | 港幣 (HKD) | 4.243000 | 0.0040 | 0.0944% |
| 2024-12-26 | 港幣 (HKD) | 4.239000 | 0.0030 | 0.0708% |
| 2024-12-25 | 港幣 (HKD) | 4.236000 | -0.0010 | -0.0236% |
| 2024-12-24 | 港幣 (HKD) | 4.237000 | -- | -- |
| 2024-12-23 | 港幣 (HKD) | 4.237000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.237000 | 0.0010 | 0.0236% |
| 2024-12-19 | 港幣 (HKD) | 4.236000 | 0.0260 | 0.6176% |
| 2024-12-18 | 港幣 (HKD) | 4.210000 | -0.0050 | -0.1186% |
| 2024-12-17 | 港幣 (HKD) | 4.215000 | 0.0080 | 0.1902% |
| 2024-12-16 | 港幣 (HKD) | 4.207000 | -0.0040 | -0.0950% |
| 2024-12-13 | 港幣 (HKD) | 4.211000 | 0.0030 | 0.0713% |
| 2024-12-12 | 港幣 (HKD) | 4.208000 | -0.0010 | -0.0238% |
| 2024-12-11 | 港幣 (HKD) | 4.209000 | 0.0070 | 0.1666% |
| 2024-12-10 | 港幣 (HKD) | 4.202000 | -0.0020 | -0.0476% |
| 2024-12-09 | 港幣 (HKD) | 4.204000 | 0.0130 | 0.3102% |
| 2024-12-06 | 港幣 (HKD) | 4.191000 | -0.0080 | -0.1905% |
| 2024-12-05 | 港幣 (HKD) | 4.199000 | 0.0050 | 0.1192% |
| 2024-12-04 | 港幣 (HKD) | 4.194000 | -0.0150 | -0.3564% |
| 2024-12-03 | 港幣 (HKD) | 4.209000 | -0.0100 | -0.2370% |
| 2024-12-02 | 港幣 (HKD) | 4.219000 | -- | -- |