| 漲跌 | 0.223000 (5.7877%) |
| 最高 | 4.076000 (5.7877%) |
| 最低 | 3.817000 (-0.9343%) |
| 平均 | 3.9481 (2.4679%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.076000 | 0.0120 | 0.2953% |
| 2025-11-24 | 港幣 (HKD) | 4.064000 | -0.0010 | -0.0246% |
| 2025-11-21 | 港幣 (HKD) | 4.065000 | 0.0160 | 0.3952% |
| 2025-11-20 | 港幣 (HKD) | 4.049000 | 0.0100 | 0.2476% |
| 2025-11-19 | 港幣 (HKD) | 4.039000 | 0.0020 | 0.0495% |
| 2025-11-18 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2025-11-17 | 港幣 (HKD) | 4.038000 | 0.0020 | 0.0496% |
| 2025-11-14 | 港幣 (HKD) | 4.036000 | 0.0090 | 0.2235% |
| 2025-11-13 | 港幣 (HKD) | 4.027000 | 0.0010 | 0.0248% |
| 2025-11-12 | 港幣 (HKD) | 4.026000 | 0.0040 | 0.0995% |
| 2025-11-11 | 港幣 (HKD) | 4.022000 | 0.0060 | 0.1494% |
| 2025-11-10 | 港幣 (HKD) | 4.016000 | -0.0040 | -0.0995% |
| 2025-11-07 | 港幣 (HKD) | 4.020000 | 0.0120 | 0.2994% |
| 2025-11-06 | 港幣 (HKD) | 4.008000 | -0.0010 | -0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2025-11-04 | 港幣 (HKD) | 4.003000 | 0.0070 | 0.1752% |
| 2025-11-03 | 港幣 (HKD) | 3.996000 | 0.0120 | 0.3012% |
| 2025-10-31 | 港幣 (HKD) | 3.984000 | 0.0060 | 0.1508% |
| 2025-10-30 | 港幣 (HKD) | 3.978000 | 0.0110 | 0.2773% |
| 2025-10-29 | 港幣 (HKD) | 3.967000 | -0.0030 | -0.0756% |
| 2025-10-28 | 港幣 (HKD) | 3.970000 | -0.0090 | -0.2262% |
| 2025-10-27 | 港幣 (HKD) | 3.979000 | -0.0140 | -0.3506% |
| 2025-10-23 | 港幣 (HKD) | 3.993000 | 0.0100 | 0.2511% |
| 2025-10-22 | 港幣 (HKD) | 3.983000 | 0.0050 | 0.1257% |
| 2025-10-21 | 港幣 (HKD) | 3.978000 | 0.0080 | 0.2015% |
| 2025-10-20 | 港幣 (HKD) | 3.970000 | -0.0080 | -0.2011% |
| 2025-10-17 | 港幣 (HKD) | 3.978000 | 0.0080 | 0.2015% |
| 2025-10-16 | 港幣 (HKD) | 3.970000 | 0.0030 | 0.0756% |
| 2025-10-15 | 港幣 (HKD) | 3.967000 | -0.0150 | -0.3767% |
| 2025-10-14 | 港幣 (HKD) | 3.982000 | 0.0080 | 0.2013% |
| 2025-10-13 | 港幣 (HKD) | 3.974000 | 0.0210 | 0.5312% |
| 2025-10-09 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2025-10-08 | 港幣 (HKD) | 3.950000 | 0.0020 | 0.0507% |
| 2025-10-07 | 港幣 (HKD) | 3.948000 | 0.0230 | 0.5860% |
| 2025-10-03 | 港幣 (HKD) | 3.925000 | -0.0110 | -0.2795% |
| 2025-10-02 | 港幣 (HKD) | 3.936000 | -0.0030 | -0.0762% |
| 2025-10-01 | 港幣 (HKD) | 3.939000 | -0.0050 | -0.1268% |
| 2025-09-30 | 港幣 (HKD) | 3.944000 | -0.0090 | -0.2277% |
| 2025-09-26 | 港幣 (HKD) | 3.953000 | 0.0120 | 0.3045% |
| 2025-09-25 | 港幣 (HKD) | 3.941000 | 0.0150 | 0.3821% |
| 2025-09-24 | 港幣 (HKD) | 3.926000 | 0.0020 | 0.0510% |
| 2025-09-23 | 港幣 (HKD) | 3.924000 | 0.0040 | 0.1020% |
| 2025-09-22 | 港幣 (HKD) | 3.920000 | 0.0080 | 0.2045% |
| 2025-09-19 | 港幣 (HKD) | 3.912000 | 0.0200 | 0.5139% |
| 2025-09-18 | 港幣 (HKD) | 3.892000 | 0.0020 | 0.0514% |
| 2025-09-17 | 港幣 (HKD) | 3.890000 | -0.0060 | -0.1540% |
| 2025-09-16 | 港幣 (HKD) | 3.896000 | -0.0180 | -0.4599% |
| 2025-09-15 | 港幣 (HKD) | 3.914000 | 0.0060 | 0.1535% |
| 2025-09-12 | 港幣 (HKD) | 3.908000 | -0.0130 | -0.3315% |
| 2025-09-11 | 港幣 (HKD) | 3.921000 | 0.0110 | 0.2813% |
| 2025-09-10 | 港幣 (HKD) | 3.910000 | -0.0110 | -0.2805% |
| 2025-09-09 | 港幣 (HKD) | 3.921000 | -0.0200 | -0.5075% |
| 2025-09-08 | 港幣 (HKD) | 3.941000 | -0.0040 | -0.1014% |
| 2025-09-05 | 港幣 (HKD) | 3.945000 | -0.0190 | -0.4793% |
| 2025-09-04 | 港幣 (HKD) | 3.964000 | -0.0010 | -0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.965000 | 0.0060 | 0.1516% |
| 2025-09-02 | 港幣 (HKD) | 3.959000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.958000 | 0.0040 | 0.1012% |
| 2025-08-29 | 港幣 (HKD) | 3.954000 | 0.0020 | 0.0506% |
| 2025-08-28 | 港幣 (HKD) | 3.952000 | -0.0040 | -0.1011% |
| 2025-08-27 | 港幣 (HKD) | 3.956000 | 0.0170 | 0.4316% |
| 2025-08-26 | 港幣 (HKD) | 3.939000 | 0.0140 | 0.3567% |
| 2025-08-25 | 港幣 (HKD) | 3.925000 | -0.0170 | -0.4313% |
| 2025-08-22 | 港幣 (HKD) | 3.942000 | 0.0100 | 0.2543% |
| 2025-08-21 | 港幣 (HKD) | 3.932000 | 0.0240 | 0.6141% |
| 2025-08-20 | 港幣 (HKD) | 3.908000 | 0.0180 | 0.4627% |
| 2025-08-19 | 港幣 (HKD) | 3.890000 | 0.0200 | 0.5168% |
| 2025-08-18 | 港幣 (HKD) | 3.870000 | 0.0040 | 0.1035% |
| 2025-08-15 | 港幣 (HKD) | 3.866000 | 0.0190 | 0.4939% |
| 2025-08-14 | 港幣 (HKD) | 3.847000 | 0.0030 | 0.0780% |
| 2025-08-13 | 港幣 (HKD) | 3.844000 | -0.0080 | -0.2077% |
| 2025-08-12 | 港幣 (HKD) | 3.852000 | 0.0130 | 0.3386% |
| 2025-08-11 | 港幣 (HKD) | 3.839000 | 0.0100 | 0.2612% |
| 2025-08-08 | 港幣 (HKD) | 3.829000 | 0.0120 | 0.3144% |
| 2025-08-07 | 港幣 (HKD) | 3.817000 | -0.0310 | -0.8056% |
| 2025-08-06 | 港幣 (HKD) | 3.848000 | 0.0090 | 0.2344% |
| 2025-08-05 | 港幣 (HKD) | 3.839000 | 0.0010 | 0.0261% |
| 2025-08-04 | 港幣 (HKD) | 3.838000 | -0.0150 | -0.3893% |
| 2025-08-01 | 港幣 (HKD) | 3.853000 | -- | -- |