上海商銀港幣即期賣出價走勢圖

模式
漲跌 -0.023000 (-0.5483%)
最高 4.238000 (1.0250%)
最低 4.100000 (-2.2646%)
平均 4.1700 (-0.5959%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-10-15 港幣 (HKD) 4.172000 0.0030 0.0720%
2024-10-14 港幣 (HKD) 4.169000 -0.0020 -0.0480%
2024-10-11 港幣 (HKD) 4.171000 0.0020 0.0480%
2024-10-09 港幣 (HKD) 4.169000 -0.0070 -0.1676%
2024-10-08 港幣 (HKD) 4.176000 0.0310 0.7479%
2024-10-04 港幣 (HKD) 4.145000 0.0210 0.5092%
2024-10-01 港幣 (HKD) 4.124000 0.0200 0.4873%
2024-09-30 港幣 (HKD) 4.104000 0.0040 0.0976%
2024-09-27 港幣 (HKD) 4.100000 -0.0220 -0.5337%
2024-09-26 港幣 (HKD) 4.122000 0.0050 0.1214%
2024-09-25 港幣 (HKD) 4.117000 -0.0190 -0.4594%
2024-09-24 港幣 (HKD) 4.136000 -0.0050 -0.1207%
2024-09-23 港幣 (HKD) 4.141000 0.0100 0.2421%
2024-09-20 港幣 (HKD) 4.131000 0.0070 0.1697%
2024-09-19 港幣 (HKD) 4.124000 -0.0070 -0.1695%
2024-09-18 港幣 (HKD) 4.131000 0.0120 0.2913%
2024-09-16 港幣 (HKD) 4.119000 -0.0140 -0.3387%
2024-09-13 港幣 (HKD) 4.133000 -0.0160 -0.3856%
2024-09-12 港幣 (HKD) 4.149000 0.0020 0.0482%
2024-09-11 港幣 (HKD) 4.147000 -0.0110 -0.2646%
2024-09-10 港幣 (HKD) 4.158000 0.0110 0.2653%
2024-09-09 港幣 (HKD) 4.147000 0.0200 0.4846%
2024-09-06 港幣 (HKD) 4.127000 -0.0180 -0.4343%
2024-09-05 港幣 (HKD) 4.145000 -0.0120 -0.2887%
2024-09-04 港幣 (HKD) 4.157000 0.0150 0.3621%
2024-09-03 港幣 (HKD) 4.142000 0.0060 0.1451%
2024-09-02 港幣 (HKD) 4.136000 0.0060 0.1453%
2024-08-30 港幣 (HKD) 4.130000 0.0080 0.1941%
2024-08-29 港幣 (HKD) 4.122000 -0.0040 -0.0969%
2024-08-28 港幣 (HKD) 4.126000 0.0030 0.0728%
2024-08-27 港幣 (HKD) 4.123000 0.0150 0.3651%
2024-08-26 港幣 (HKD) 4.108000 -0.0170 -0.4121%
2024-08-23 港幣 (HKD) 4.125000 -0.0030 -0.0727%
2024-08-22 港幣 (HKD) 4.128000 0.0020 0.0485%
2024-08-21 港幣 (HKD) 4.126000 -0.0080 -0.1935%
2024-08-20 港幣 (HKD) 4.134000 -0.0050 -0.1208%
2024-08-19 港幣 (HKD) 4.139000 -0.0310 -0.7434%
2024-08-16 港幣 (HKD) 4.170000 -0.0020 -0.0479%
2024-08-15 港幣 (HKD) 4.172000 -0.0010 -0.0240%
2024-08-14 港幣 (HKD) 4.173000 -0.0250 -0.5955%
2024-08-13 港幣 (HKD) 4.198000 0.0060 0.1431%
2024-08-12 港幣 (HKD) 4.192000 0.0050 0.1194%
2024-08-09 港幣 (HKD) 4.187000 -0.0220 -0.5227%
2024-08-08 港幣 (HKD) 4.209000 -0.0120 -0.2843%
2024-08-07 港幣 (HKD) 4.221000 -0.0020 -0.0474%
2024-08-06 港幣 (HKD) 4.223000 -0.0030 -0.0710%
2024-08-05 港幣 (HKD) 4.226000 -0.0060 -0.1418%
2024-08-02 港幣 (HKD) 4.232000 0.0100 0.2369%
2024-08-01 港幣 (HKD) 4.222000 -0.0110 -0.2599%
2024-07-31 港幣 (HKD) 4.233000 -0.0030 -0.0708%
2024-07-30 港幣 (HKD) 4.236000 -0.0020 -0.0472%
2024-07-29 港幣 (HKD) 4.238000 0.0040 0.0945%
2024-07-26 港幣 (HKD) 4.234000 -0.0010 -0.0236%
2024-07-23 港幣 (HKD) 4.235000 -0.0030 -0.0708%
2024-07-22 港幣 (HKD) 4.238000 0.0160 0.3790%
2024-07-19 港幣 (HKD) 4.222000 0.0160 0.3804%
2024-07-18 港幣 (HKD) 4.206000 -0.0030 -0.0713%
2024-07-17 港幣 (HKD) 4.209000 0.0010 0.0238%
2024-07-16 港幣 (HKD) 4.208000 0.0070 0.1666%
2024-07-15 港幣 (HKD) 4.201000 0.0010 0.0238%
2024-07-12 港幣 (HKD) 4.200000 0.0080 0.1908%
2024-07-11 港幣 (HKD) 4.192000 -0.0090 -0.2142%
2024-07-10 港幣 (HKD) 4.201000 0.0040 0.0953%
2024-07-09 港幣 (HKD) 4.197000 0.0080 0.1910%
2024-07-08 港幣 (HKD) 4.189000 -- --
2024-07-05 港幣 (HKD) 4.189000 0.0030 0.0717%
2024-07-04 港幣 (HKD) 4.186000 -0.0210 -0.4992%
2024-07-03 港幣 (HKD) 4.207000 0.0010 0.0238%
2024-07-02 港幣 (HKD) 4.206000 0.0110 0.2622%
2024-07-01 港幣 (HKD) 4.195000 -- --