上海商銀港幣即期賣出價走勢圖

模式
漲跌 0.009000 (0.2218%)
最高 4.069000 (0.2958%)
最低 3.954000 (-2.5388%)
平均 4.0319 (-0.6175%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.066000 0.0050 0.1231%
2024-02-26 港幣 (HKD) 4.061000 -0.0020 -0.0492%
2024-02-23 港幣 (HKD) 4.063000 0.0060 0.1479%
2024-02-22 港幣 (HKD) 4.057000 -0.0040 -0.0985%
2024-02-21 港幣 (HKD) 4.061000 0.0060 0.1480%
2024-02-20 港幣 (HKD) 4.055000 0.0130 0.3216%
2024-02-19 港幣 (HKD) 4.042000 -- --
2024-02-17 港幣 (HKD) 4.042000 0.0060 0.1487%
2024-02-16 港幣 (HKD) 4.036000 -0.0100 -0.2472%
2024-02-15 港幣 (HKD) 4.046000 0.0070 0.1733%
2024-02-07 港幣 (HKD) 4.039000 0.0040 0.0991%
2024-02-06 港幣 (HKD) 4.035000 -0.0040 -0.0990%
2024-02-05 港幣 (HKD) 4.039000 0.0160 0.3977%
2024-02-02 港幣 (HKD) 4.023000 -0.0130 -0.3221%
2024-02-01 港幣 (HKD) 4.036000 0.0050 0.1240%
2024-01-31 港幣 (HKD) 4.031000 0.0170 0.4235%
2024-01-30 港幣 (HKD) 4.014000 -0.0100 -0.2485%
2024-01-29 港幣 (HKD) 4.024000 -0.0080 -0.1984%
2024-01-26 港幣 (HKD) 4.032000 -- --
2024-01-25 港幣 (HKD) 4.032000 -0.0030 -0.0743%
2024-01-24 港幣 (HKD) 4.035000 0.0020 0.0496%
2024-01-23 港幣 (HKD) 4.033000 -0.0030 -0.0743%
2024-01-22 港幣 (HKD) 4.036000 -0.0120 -0.2964%
2024-01-19 港幣 (HKD) 4.048000 -0.0190 -0.4672%
2024-01-18 港幣 (HKD) 4.067000 -0.0020 -0.0492%
2024-01-17 港幣 (HKD) 4.069000 0.0230 0.5685%
2024-01-16 港幣 (HKD) 4.046000 0.0230 0.5717%
2024-01-15 港幣 (HKD) 4.023000 0.0140 0.3492%
2024-01-12 港幣 (HKD) 4.009000 0.0010 0.0250%
2024-01-11 港幣 (HKD) 4.008000 -0.0020 -0.0499%
2024-01-10 港幣 (HKD) 4.010000 0.0120 0.3002%
2024-01-09 港幣 (HKD) 3.998000 0.0010 0.0250%
2024-01-08 港幣 (HKD) 3.997000 -0.0020 -0.0500%
2024-01-05 港幣 (HKD) 3.999000 0.0020 0.0500%
2024-01-04 港幣 (HKD) 3.997000 -- --
2024-01-03 港幣 (HKD) 3.997000 0.0200 0.5029%
2024-01-02 港幣 (HKD) 3.977000 0.0220 0.5563%
2023-12-29 港幣 (HKD) 3.955000 0.0010 0.0253%
2023-12-28 港幣 (HKD) 3.954000 -0.0260 -0.6533%
2023-12-27 港幣 (HKD) 3.980000 -0.0230 -0.5746%
2023-12-26 港幣 (HKD) 4.003000 -0.0120 -0.2989%
2023-12-25 港幣 (HKD) 4.015000 -0.0050 -0.1244%
2023-12-22 港幣 (HKD) 4.020000 -0.0150 -0.3717%
2023-12-21 港幣 (HKD) 4.035000 -0.0020 -0.0495%
2023-12-20 港幣 (HKD) 4.037000 -0.0110 -0.2717%
2023-12-19 港幣 (HKD) 4.048000 0.0070 0.1732%
2023-12-18 港幣 (HKD) 4.041000 0.0110 0.2730%
2023-12-15 港幣 (HKD) 4.030000 -0.0090 -0.2228%
2023-12-14 港幣 (HKD) 4.039000 -0.0240 -0.5907%
2023-12-13 港幣 (HKD) 4.063000 -- --
2023-12-12 港幣 (HKD) 4.063000 -- --
2023-12-11 港幣 (HKD) 4.063000 0.0200 0.4947%
2023-12-08 港幣 (HKD) 4.043000 -0.0190 -0.4677%
2023-12-07 港幣 (HKD) 4.062000 0.0030 0.0739%
2023-12-06 港幣 (HKD) 4.059000 0.0030 0.0740%
2023-12-05 港幣 (HKD) 4.056000 0.0090 0.2224%
2023-12-04 港幣 (HKD) 4.047000 -0.0100 -0.2465%
2023-12-01 港幣 (HKD) 4.057000 -- --