| 漲跌 | 0.064000 (1.5877%) |
| 最高 | 4.170000 (3.4483%) |
| 最低 | 4.031000 (0.0000%) |
| 平均 | 4.1059 (1.8577%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-15 | 港幣 (HKD) | 4.095000 | 0.0180 | 0.4415% |
| 2026-09-14 | 港幣 (HKD) | 4.077000 | 0.0110 | 0.2705% |
| 2026-09-13 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.066000 | 0.0110 | 0.2713% |
| 2026-09-10 | 港幣 (HKD) | 4.055000 | 0.0110 | 0.2720% |
| 2026-09-09 | 港幣 (HKD) | 4.044000 | -0.0060 | -0.1481% |
| 2026-09-08 | 港幣 (HKD) | 4.050000 | -0.0030 | -0.0740% |
| 2026-09-07 | 港幣 (HKD) | 4.053000 | -0.0110 | -0.2707% |
| 2026-09-06 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.064000 | -0.0180 | -0.4410% |
| 2026-09-03 | 港幣 (HKD) | 4.082000 | 0.0010 | 0.0245% |
| 2026-09-02 | 港幣 (HKD) | 4.081000 | 0.0140 | 0.3442% |
| 2026-09-01 | 港幣 (HKD) | 4.067000 | -0.0040 | -0.0983% |
| 2026-08-31 | 港幣 (HKD) | 4.071000 | 0.0100 | 0.2462% |
| 2026-08-30 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.061000 | -0.0110 | -0.2701% |
| 2026-08-27 | 港幣 (HKD) | 4.072000 | -0.0160 | -0.3914% |
| 2026-08-26 | 港幣 (HKD) | 4.088000 | -0.0080 | -0.1953% |
| 2026-08-25 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.096000 | 0.0040 | 0.0978% |
| 2026-08-23 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.092000 | -0.0100 | -0.2438% |
| 2026-08-20 | 港幣 (HKD) | 4.102000 | -0.0060 | -0.1461% |
| 2026-08-19 | 港幣 (HKD) | 4.108000 | 0.0060 | 0.1463% |
| 2026-08-18 | 港幣 (HKD) | 4.102000 | 0.0170 | 0.4162% |
| 2026-08-17 | 港幣 (HKD) | 4.085000 | -0.0230 | -0.5599% |
| 2026-08-16 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.108000 | -0.0180 | -0.4363% |
| 2026-08-13 | 港幣 (HKD) | 4.126000 | -0.0100 | -0.2418% |
| 2026-08-12 | 港幣 (HKD) | 4.136000 | -0.0070 | -0.1690% |
| 2026-08-11 | 港幣 (HKD) | 4.143000 | 0.0100 | 0.2420% |
| 2026-08-10 | 港幣 (HKD) | 4.133000 | -0.0150 | -0.3616% |
| 2026-08-09 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.148000 | 0.0110 | 0.2659% |
| 2026-08-06 | 港幣 (HKD) | 4.137000 | -0.0090 | -0.2171% |
| 2026-08-05 | 港幣 (HKD) | 4.146000 | -0.0230 | -0.5517% |
| 2026-08-04 | 港幣 (HKD) | 4.169000 | -0.0010 | -0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.170000 | 0.0210 | 0.5061% |
| 2026-08-02 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.149000 | -0.0200 | -0.4797% |
| 2026-07-30 | 港幣 (HKD) | 4.169000 | 0.0130 | 0.3128% |
| 2026-07-29 | 港幣 (HKD) | 4.156000 | -0.0080 | -0.1921% |
| 2026-07-28 | 港幣 (HKD) | 4.164000 | 0.0190 | 0.4584% |
| 2026-07-27 | 港幣 (HKD) | 4.145000 | -0.0140 | -0.3366% |
| 2026-07-26 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.159000 | 0.0130 | 0.3136% |
| 2026-07-23 | 港幣 (HKD) | 4.146000 | -0.0170 | -0.4084% |
| 2026-07-22 | 港幣 (HKD) | 4.163000 | -0.0020 | -0.0480% |
| 2026-07-21 | 港幣 (HKD) | 4.165000 | 0.0220 | 0.5310% |
| 2026-07-20 | 港幣 (HKD) | 4.143000 | -0.0120 | -0.2888% |
| 2026-07-19 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.155000 | 0.0090 | 0.2171% |
| 2026-07-16 | 港幣 (HKD) | 4.146000 | 0.0090 | 0.2175% |
| 2026-07-15 | 港幣 (HKD) | 4.137000 | 0.0020 | 0.0484% |
| 2026-07-14 | 港幣 (HKD) | 4.135000 | -0.0040 | -0.0966% |
| 2026-07-13 | 港幣 (HKD) | 4.139000 | 0.0030 | 0.0725% |
| 2026-07-12 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.136000 | 0.0810 | 1.9975% |
| 2026-06-15 | 港幣 (HKD) | 4.055000 | -0.0110 | -0.2705% |
| 2026-06-12 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2026-06-11 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-06-10 | 港幣 (HKD) | 4.071000 | 0.0040 | 0.0984% |
| 2026-06-09 | 港幣 (HKD) | 4.067000 | 0.0070 | 0.1724% |
| 2026-06-08 | 港幣 (HKD) | 4.060000 | 0.0100 | 0.2469% |
| 2026-06-05 | 港幣 (HKD) | 4.050000 | 0.0070 | 0.1731% |
| 2026-06-04 | 港幣 (HKD) | 4.043000 | 0.0050 | 0.1238% |
| 2026-06-03 | 港幣 (HKD) | 4.038000 | -0.0060 | -0.1484% |
| 2026-06-02 | 港幣 (HKD) | 4.044000 | 0.0130 | 0.3225% |
| 2026-06-01 | 港幣 (HKD) | 4.031000 | -- | -- |