| 漲跌 | 0.119000 (2.8919%) |
| 最高 | 4.238000 (2.9891%) |
| 最低 | 4.115000 (0.0000%) |
| 平均 | 4.1762 (1.4882%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.234000 | -0.0010 | -0.0236% |
| 2024-07-23 | 港幣 (HKD) | 4.235000 | -0.0030 | -0.0708% |
| 2024-07-22 | 港幣 (HKD) | 4.238000 | 0.0160 | 0.3790% |
| 2024-07-19 | 港幣 (HKD) | 4.222000 | 0.0160 | 0.3804% |
| 2024-07-18 | 港幣 (HKD) | 4.206000 | -0.0030 | -0.0713% |
| 2024-07-17 | 港幣 (HKD) | 4.209000 | 0.0010 | 0.0238% |
| 2024-07-16 | 港幣 (HKD) | 4.208000 | 0.0070 | 0.1666% |
| 2024-07-15 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2024-07-12 | 港幣 (HKD) | 4.200000 | 0.0080 | 0.1908% |
| 2024-07-11 | 港幣 (HKD) | 4.192000 | -0.0090 | -0.2142% |
| 2024-07-10 | 港幣 (HKD) | 4.201000 | 0.0040 | 0.0953% |
| 2024-07-09 | 港幣 (HKD) | 4.197000 | 0.0080 | 0.1910% |
| 2024-07-08 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.189000 | 0.0030 | 0.0717% |
| 2024-07-04 | 港幣 (HKD) | 4.186000 | -0.0210 | -0.4992% |
| 2024-07-03 | 港幣 (HKD) | 4.207000 | 0.0010 | 0.0238% |
| 2024-07-02 | 港幣 (HKD) | 4.206000 | 0.0110 | 0.2622% |
| 2024-07-01 | 港幣 (HKD) | 4.195000 | 0.0110 | 0.2629% |
| 2024-06-28 | 港幣 (HKD) | 4.184000 | -0.0130 | -0.3097% |
| 2024-06-27 | 港幣 (HKD) | 4.197000 | 0.0010 | 0.0238% |
| 2024-06-26 | 港幣 (HKD) | 4.196000 | 0.0130 | 0.3108% |
| 2024-06-25 | 港幣 (HKD) | 4.183000 | 0.0050 | 0.1197% |
| 2024-06-24 | 港幣 (HKD) | 4.178000 | 0.0010 | 0.0239% |
| 2024-06-21 | 港幣 (HKD) | 4.177000 | 0.0070 | 0.1679% |
| 2024-06-20 | 港幣 (HKD) | 4.170000 | -0.0020 | -0.0479% |
| 2024-06-19 | 港幣 (HKD) | 4.172000 | -0.0050 | -0.1197% |
| 2024-06-18 | 港幣 (HKD) | 4.177000 | 0.0020 | 0.0479% |
| 2024-06-17 | 港幣 (HKD) | 4.175000 | 0.0060 | 0.1439% |
| 2024-06-14 | 港幣 (HKD) | 4.169000 | 0.0020 | 0.0480% |
| 2024-06-13 | 港幣 (HKD) | 4.167000 | -0.0080 | -0.1916% |
| 2024-06-12 | 港幣 (HKD) | 4.175000 | -0.0040 | -0.0957% |
| 2024-06-11 | 港幣 (HKD) | 4.179000 | 0.0200 | 0.4809% |
| 2024-06-07 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2024-06-06 | 港幣 (HKD) | 4.160000 | -0.0100 | -0.2398% |
| 2024-06-05 | 港幣 (HKD) | 4.170000 | -0.0040 | -0.0958% |
| 2024-06-04 | 港幣 (HKD) | 4.174000 | 0.0030 | 0.0719% |
| 2024-06-03 | 港幣 (HKD) | 4.171000 | -0.0020 | -0.0479% |
| 2024-05-31 | 港幣 (HKD) | 4.173000 | -0.0050 | -0.1197% |
| 2024-05-30 | 港幣 (HKD) | 4.178000 | 0.0160 | 0.3844% |
| 2024-05-29 | 港幣 (HKD) | 4.162000 | 0.0140 | 0.3375% |
| 2024-05-28 | 港幣 (HKD) | 4.148000 | -0.0010 | -0.0241% |
| 2024-05-27 | 港幣 (HKD) | 4.149000 | -0.0100 | -0.2404% |
| 2024-05-24 | 港幣 (HKD) | 4.159000 | 0.0030 | 0.0722% |
| 2024-05-23 | 港幣 (HKD) | 4.156000 | -0.0080 | -0.1921% |
| 2024-05-22 | 港幣 (HKD) | 4.164000 | -0.0050 | -0.1199% |
| 2024-05-21 | 港幣 (HKD) | 4.169000 | 0.0050 | 0.1201% |
| 2024-05-20 | 港幣 (HKD) | 4.164000 | 0.0070 | 0.1684% |
| 2024-05-17 | 港幣 (HKD) | 4.157000 | 0.0150 | 0.3621% |
| 2024-05-16 | 港幣 (HKD) | 4.142000 | -0.0230 | -0.5522% |
| 2024-05-15 | 港幣 (HKD) | 4.165000 | -0.0140 | -0.3350% |
| 2024-05-14 | 港幣 (HKD) | 4.179000 | 0.0010 | 0.0239% |
| 2024-05-13 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.178000 | -0.0020 | -0.0478% |
| 2024-05-09 | 港幣 (HKD) | 4.180000 | 0.0060 | 0.1437% |
| 2024-05-08 | 港幣 (HKD) | 4.174000 | 0.0050 | 0.1199% |
| 2024-05-07 | 港幣 (HKD) | 4.169000 | 0.0020 | 0.0480% |
| 2024-05-06 | 港幣 (HKD) | 4.167000 | -0.0030 | -0.0719% |
| 2024-05-03 | 港幣 (HKD) | 4.170000 | -0.0160 | -0.3822% |
| 2024-05-02 | 港幣 (HKD) | 4.186000 | -0.0040 | -0.0955% |
| 2024-04-30 | 港幣 (HKD) | 4.190000 | 0.0010 | 0.0239% |
| 2024-04-29 | 港幣 (HKD) | 4.189000 | 0.0020 | 0.0478% |
| 2024-04-26 | 港幣 (HKD) | 4.187000 | -0.0030 | -0.0716% |
| 2024-04-25 | 港幣 (HKD) | 4.190000 | 0.0090 | 0.2153% |
| 2024-04-24 | 港幣 (HKD) | 4.181000 | -0.0070 | -0.1671% |
| 2024-04-23 | 港幣 (HKD) | 4.188000 | -0.0070 | -0.1669% |
| 2024-04-22 | 港幣 (HKD) | 4.195000 | 0.0130 | 0.3109% |
| 2024-04-19 | 港幣 (HKD) | 4.182000 | 0.0220 | 0.5288% |
| 2024-04-18 | 港幣 (HKD) | 4.160000 | -0.0160 | -0.3831% |
| 2024-04-17 | 港幣 (HKD) | 4.176000 | -0.0040 | -0.0957% |
| 2024-04-16 | 港幣 (HKD) | 4.180000 | 0.0190 | 0.4566% |
| 2024-04-15 | 港幣 (HKD) | 4.161000 | 0.0130 | 0.3134% |
| 2024-04-12 | 港幣 (HKD) | 4.148000 | 0.0060 | 0.1449% |
| 2024-04-11 | 港幣 (HKD) | 4.142000 | 0.0270 | 0.6561% |
| 2024-04-10 | 港幣 (HKD) | 4.115000 | -0.0130 | -0.3149% |
| 2024-04-09 | 港幣 (HKD) | 4.128000 | -0.0010 | -0.0242% |
| 2024-04-08 | 港幣 (HKD) | 4.129000 | 0.0040 | 0.0970% |
| 2024-04-03 | 港幣 (HKD) | 4.125000 | -0.0020 | -0.0485% |
| 2024-04-02 | 港幣 (HKD) | 4.127000 | 0.0120 | 0.2916% |
| 2024-04-01 | 港幣 (HKD) | 4.115000 | -- | -- |