| 漲跌 | -0.042000 (-1.0302%) |
| 最高 | 4.136000 (1.4471%) |
| 最低 | 4.020000 (-1.3981%) |
| 平均 | 4.0729 (-0.1018%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 4.035000 | -0.0050 | -0.1238% |
| 2026-05-26 | 港幣 (HKD) | 4.040000 | -0.0030 | -0.0742% |
| 2026-05-25 | 港幣 (HKD) | 4.043000 | -0.0110 | -0.2713% |
| 2026-05-22 | 港幣 (HKD) | 4.054000 | -0.0100 | -0.2461% |
| 2026-05-21 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-05-20 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.072000 | 0.0140 | 0.3450% |
| 2026-05-18 | 港幣 (HKD) | 4.058000 | 0.0020 | 0.0493% |
| 2026-05-15 | 港幣 (HKD) | 4.056000 | 0.0030 | 0.0740% |
| 2026-05-14 | 港幣 (HKD) | 4.053000 | -0.0010 | -0.0247% |
| 2026-05-13 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-05-12 | 港幣 (HKD) | 4.055000 | 0.0150 | 0.3713% |
| 2026-05-11 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.041000 | 0.0030 | 0.0743% |
| 2026-05-07 | 港幣 (HKD) | 4.038000 | -0.0070 | -0.1731% |
| 2026-05-06 | 港幣 (HKD) | 4.045000 | -0.0180 | -0.4430% |
| 2026-05-05 | 港幣 (HKD) | 4.063000 | -0.0040 | -0.0984% |
| 2026-05-04 | 港幣 (HKD) | 4.067000 | -0.0040 | -0.0983% |
| 2026-04-30 | 港幣 (HKD) | 4.071000 | 0.0150 | 0.3698% |
| 2026-04-29 | 港幣 (HKD) | 4.056000 | 0.0040 | 0.0987% |
| 2026-04-28 | 港幣 (HKD) | 4.052000 | 0.0110 | 0.2722% |
| 2026-04-27 | 港幣 (HKD) | 4.041000 | -0.0060 | -0.1483% |
| 2026-04-24 | 港幣 (HKD) | 4.047000 | -0.0120 | -0.2956% |
| 2026-04-23 | 港幣 (HKD) | 4.059000 | 0.0040 | 0.0986% |
| 2026-04-22 | 港幣 (HKD) | 4.055000 | 0.0080 | 0.1977% |
| 2026-04-21 | 港幣 (HKD) | 4.047000 | -0.0050 | -0.1234% |
| 2026-04-20 | 港幣 (HKD) | 4.052000 | -0.0090 | -0.2216% |
| 2026-04-17 | 港幣 (HKD) | 4.061000 | 0.0080 | 0.1974% |
| 2026-04-16 | 港幣 (HKD) | 4.053000 | -0.0140 | -0.3442% |
| 2026-04-15 | 港幣 (HKD) | 4.067000 | -0.0080 | -0.1963% |
| 2026-04-14 | 港幣 (HKD) | 4.075000 | -0.0200 | -0.4884% |
| 2026-04-13 | 港幣 (HKD) | 4.095000 | 0.0150 | 0.3676% |
| 2026-04-10 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2026-04-08 | 港幣 (HKD) | 4.086000 | -0.0250 | -0.6081% |
| 2026-04-07 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.111000 | 0.0050 | 0.1218% |
| 2026-04-01 | 港幣 (HKD) | 4.106000 | -0.0060 | -0.1459% |
| 2026-03-31 | 港幣 (HKD) | 4.112000 | -0.0050 | -0.1214% |
| 2026-03-30 | 港幣 (HKD) | 4.117000 | 0.0180 | 0.4391% |
| 2026-03-27 | 港幣 (HKD) | 4.099000 | -0.0060 | -0.1462% |
| 2026-03-26 | 港幣 (HKD) | 4.105000 | -0.0040 | -0.0973% |
| 2026-03-25 | 港幣 (HKD) | 4.109000 | -0.0070 | -0.1701% |
| 2026-03-24 | 港幣 (HKD) | 4.116000 | -0.0200 | -0.4836% |
| 2026-03-23 | 港幣 (HKD) | 4.136000 | 0.0240 | 0.5837% |
| 2026-03-20 | 港幣 (HKD) | 4.112000 | 0.0030 | 0.0730% |
| 2026-03-19 | 港幣 (HKD) | 4.109000 | 0.0190 | 0.4645% |
| 2026-03-18 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-03-17 | 港幣 (HKD) | 4.100000 | -0.0170 | -0.4129% |
| 2026-03-16 | 港幣 (HKD) | 4.117000 | 0.0050 | 0.1216% |
| 2026-03-13 | 港幣 (HKD) | 4.112000 | 0.0080 | 0.1949% |
| 2026-03-12 | 港幣 (HKD) | 4.104000 | 0.0260 | 0.6376% |
| 2026-03-11 | 港幣 (HKD) | 4.078000 | -0.0190 | -0.4638% |
| 2026-03-10 | 港幣 (HKD) | 4.097000 | -0.0170 | -0.4132% |
| 2026-03-09 | 港幣 (HKD) | 4.114000 | 0.0350 | 0.8581% |
| 2026-03-06 | 港幣 (HKD) | 4.079000 | -0.0060 | -0.1469% |
| 2026-03-05 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2026-03-04 | 港幣 (HKD) | 4.090000 | 0.0120 | 0.2943% |
| 2026-03-03 | 港幣 (HKD) | 4.078000 | 0.0290 | 0.7162% |
| 2026-03-02 | 港幣 (HKD) | 4.049000 | 0.0290 | 0.7214% |
| 2026-02-26 | 港幣 (HKD) | 4.020000 | -0.0150 | -0.3717% |
| 2026-02-25 | 港幣 (HKD) | 4.035000 | -0.0150 | -0.3704% |
| 2026-02-24 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.051000 | -0.0110 | -0.2708% |
| 2026-02-13 | 港幣 (HKD) | 4.062000 | 0.0090 | 0.2221% |
| 2026-02-12 | 港幣 (HKD) | 4.053000 | 0.0040 | 0.0988% |
| 2026-02-11 | 港幣 (HKD) | 4.049000 | -0.0170 | -0.4181% |
| 2026-02-10 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2026-02-09 | 港幣 (HKD) | 4.063000 | -0.0230 | -0.5629% |
| 2026-02-06 | 港幣 (HKD) | 4.086000 | 0.0040 | 0.0980% |
| 2026-02-05 | 港幣 (HKD) | 4.082000 | 0.0150 | 0.3688% |
| 2026-02-04 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.068000 | -0.0090 | -0.2208% |
| 2026-02-02 | 港幣 (HKD) | 4.077000 | -- | -- |