| 漲跌 | -0.042000 (-1.0276%) |
| 最高 | 4.146000 (1.4436%) |
| 最低 | 4.030000 (-1.3947%) |
| 平均 | 4.0829 (-0.1015%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 4.045000 | -0.0050 | -0.1235% |
| 2026-05-26 | 港幣 (HKD) | 4.050000 | -0.0030 | -0.0740% |
| 2026-05-25 | 港幣 (HKD) | 4.053000 | -0.0110 | -0.2707% |
| 2026-05-22 | 港幣 (HKD) | 4.064000 | -0.0100 | -0.2455% |
| 2026-05-21 | 港幣 (HKD) | 4.074000 | -0.0070 | -0.1715% |
| 2026-05-20 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2026-05-19 | 港幣 (HKD) | 4.082000 | 0.0140 | 0.3441% |
| 2026-05-18 | 港幣 (HKD) | 4.068000 | 0.0020 | 0.0492% |
| 2026-05-15 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2026-05-14 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-05-13 | 港幣 (HKD) | 4.064000 | -0.0010 | -0.0246% |
| 2026-05-12 | 港幣 (HKD) | 4.065000 | 0.0150 | 0.3704% |
| 2026-05-11 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.051000 | 0.0030 | 0.0741% |
| 2026-05-07 | 港幣 (HKD) | 4.048000 | -0.0070 | -0.1726% |
| 2026-05-06 | 港幣 (HKD) | 4.055000 | -0.0180 | -0.4419% |
| 2026-05-05 | 港幣 (HKD) | 4.073000 | -0.0040 | -0.0981% |
| 2026-05-04 | 港幣 (HKD) | 4.077000 | -0.0040 | -0.0980% |
| 2026-04-30 | 港幣 (HKD) | 4.081000 | 0.0150 | 0.3689% |
| 2026-04-29 | 港幣 (HKD) | 4.066000 | 0.0040 | 0.0985% |
| 2026-04-28 | 港幣 (HKD) | 4.062000 | 0.0110 | 0.2715% |
| 2026-04-27 | 港幣 (HKD) | 4.051000 | -0.0060 | -0.1479% |
| 2026-04-24 | 港幣 (HKD) | 4.057000 | -0.0120 | -0.2949% |
| 2026-04-23 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2026-04-22 | 港幣 (HKD) | 4.065000 | 0.0080 | 0.1972% |
| 2026-04-21 | 港幣 (HKD) | 4.057000 | -0.0050 | -0.1231% |
| 2026-04-20 | 港幣 (HKD) | 4.062000 | -0.0090 | -0.2211% |
| 2026-04-17 | 港幣 (HKD) | 4.071000 | 0.0080 | 0.1969% |
| 2026-04-16 | 港幣 (HKD) | 4.063000 | -0.0140 | -0.3434% |
| 2026-04-15 | 港幣 (HKD) | 4.077000 | -0.0080 | -0.1958% |
| 2026-04-14 | 港幣 (HKD) | 4.085000 | -0.0200 | -0.4872% |
| 2026-04-13 | 港幣 (HKD) | 4.105000 | 0.0150 | 0.3667% |
| 2026-04-10 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2026-04-08 | 港幣 (HKD) | 4.096000 | -0.0250 | -0.6066% |
| 2026-04-07 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.121000 | 0.0050 | 0.1215% |
| 2026-04-01 | 港幣 (HKD) | 4.116000 | -0.0060 | -0.1456% |
| 2026-03-31 | 港幣 (HKD) | 4.122000 | -0.0050 | -0.1212% |
| 2026-03-30 | 港幣 (HKD) | 4.127000 | 0.0180 | 0.4381% |
| 2026-03-27 | 港幣 (HKD) | 4.109000 | -0.0060 | -0.1458% |
| 2026-03-26 | 港幣 (HKD) | 4.115000 | -0.0040 | -0.0971% |
| 2026-03-25 | 港幣 (HKD) | 4.119000 | -0.0070 | -0.1697% |
| 2026-03-24 | 港幣 (HKD) | 4.126000 | -0.0200 | -0.4824% |
| 2026-03-23 | 港幣 (HKD) | 4.146000 | 0.0240 | 0.5822% |
| 2026-03-20 | 港幣 (HKD) | 4.122000 | 0.0030 | 0.0728% |
| 2026-03-19 | 港幣 (HKD) | 4.119000 | 0.0190 | 0.4634% |
| 2026-03-18 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2026-03-17 | 港幣 (HKD) | 4.110000 | -0.0170 | -0.4119% |
| 2026-03-16 | 港幣 (HKD) | 4.127000 | 0.0050 | 0.1213% |
| 2026-03-13 | 港幣 (HKD) | 4.122000 | 0.0080 | 0.1945% |
| 2026-03-12 | 港幣 (HKD) | 4.114000 | 0.0260 | 0.6360% |
| 2026-03-11 | 港幣 (HKD) | 4.088000 | -0.0190 | -0.4626% |
| 2026-03-10 | 港幣 (HKD) | 4.107000 | -0.0170 | -0.4122% |
| 2026-03-09 | 港幣 (HKD) | 4.124000 | 0.0350 | 0.8560% |
| 2026-03-06 | 港幣 (HKD) | 4.089000 | -0.0060 | -0.1465% |
| 2026-03-05 | 港幣 (HKD) | 4.095000 | -0.0050 | -0.1220% |
| 2026-03-04 | 港幣 (HKD) | 4.100000 | 0.0120 | 0.2935% |
| 2026-03-03 | 港幣 (HKD) | 4.088000 | 0.0290 | 0.7145% |
| 2026-03-02 | 港幣 (HKD) | 4.059000 | 0.0290 | 0.7196% |
| 2026-02-26 | 港幣 (HKD) | 4.030000 | -0.0150 | -0.3708% |
| 2026-02-25 | 港幣 (HKD) | 4.045000 | -0.0150 | -0.3695% |
| 2026-02-24 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-02-23 | 港幣 (HKD) | 4.061000 | -0.0110 | -0.2701% |
| 2026-02-13 | 港幣 (HKD) | 4.072000 | 0.0090 | 0.2215% |
| 2026-02-12 | 港幣 (HKD) | 4.063000 | 0.0040 | 0.0985% |
| 2026-02-11 | 港幣 (HKD) | 4.059000 | -0.0170 | -0.4171% |
| 2026-02-10 | 港幣 (HKD) | 4.076000 | 0.0030 | 0.0737% |
| 2026-02-09 | 港幣 (HKD) | 4.073000 | -0.0230 | -0.5615% |
| 2026-02-06 | 港幣 (HKD) | 4.096000 | 0.0040 | 0.0978% |
| 2026-02-05 | 港幣 (HKD) | 4.092000 | 0.0150 | 0.3679% |
| 2026-02-04 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-02-03 | 港幣 (HKD) | 4.078000 | -0.0090 | -0.2202% |
| 2026-02-02 | 港幣 (HKD) | 4.087000 | -- | -- |