| 漲跌 | 0.021000 (0.5151%) |
| 最高 | 4.180000 (2.5264%) |
| 最低 | 4.039000 (-0.9321%) |
| 平均 | 4.1120 (0.8582%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-26 | 港幣 (HKD) | 4.098000 | -0.0080 | -0.1948% |
| 2026-08-25 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.106000 | 0.0040 | 0.0975% |
| 2026-08-23 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.102000 | -0.0100 | -0.2432% |
| 2026-08-20 | 港幣 (HKD) | 4.112000 | -0.0060 | -0.1457% |
| 2026-08-19 | 港幣 (HKD) | 4.118000 | 0.0060 | 0.1459% |
| 2026-08-18 | 港幣 (HKD) | 4.112000 | 0.0170 | 0.4151% |
| 2026-08-17 | 港幣 (HKD) | 4.095000 | -0.0230 | -0.5585% |
| 2026-08-16 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.118000 | -0.0180 | -0.4352% |
| 2026-08-13 | 港幣 (HKD) | 4.136000 | -0.0100 | -0.2412% |
| 2026-08-12 | 港幣 (HKD) | 4.146000 | -0.0070 | -0.1686% |
| 2026-08-11 | 港幣 (HKD) | 4.153000 | 0.0100 | 0.2414% |
| 2026-08-10 | 港幣 (HKD) | 4.143000 | -0.0150 | -0.3608% |
| 2026-08-09 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.158000 | 0.0110 | 0.2653% |
| 2026-08-06 | 港幣 (HKD) | 4.147000 | -0.0090 | -0.2166% |
| 2026-08-05 | 港幣 (HKD) | 4.156000 | -0.0230 | -0.5504% |
| 2026-08-04 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2026-08-03 | 港幣 (HKD) | 4.180000 | 0.0210 | 0.5049% |
| 2026-08-02 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.159000 | -0.0200 | -0.4786% |
| 2026-07-30 | 港幣 (HKD) | 4.179000 | 0.0130 | 0.3120% |
| 2026-07-29 | 港幣 (HKD) | 4.166000 | -0.0080 | -0.1917% |
| 2026-07-28 | 港幣 (HKD) | 4.174000 | 0.0190 | 0.4573% |
| 2026-07-27 | 港幣 (HKD) | 4.155000 | -0.0140 | -0.3358% |
| 2026-07-26 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.169000 | 0.0130 | 0.3128% |
| 2026-07-23 | 港幣 (HKD) | 4.156000 | -0.0170 | -0.4074% |
| 2026-07-22 | 港幣 (HKD) | 4.173000 | -0.0020 | -0.0479% |
| 2026-07-21 | 港幣 (HKD) | 4.175000 | 0.0220 | 0.5297% |
| 2026-07-20 | 港幣 (HKD) | 4.153000 | -0.0120 | -0.2881% |
| 2026-07-19 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.165000 | 0.0090 | 0.2166% |
| 2026-07-16 | 港幣 (HKD) | 4.156000 | 0.0090 | 0.2170% |
| 2026-07-15 | 港幣 (HKD) | 4.147000 | 0.0020 | 0.0483% |
| 2026-07-14 | 港幣 (HKD) | 4.145000 | -0.0040 | -0.0964% |
| 2026-07-13 | 港幣 (HKD) | 4.149000 | 0.0030 | 0.0724% |
| 2026-07-12 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.146000 | 0.0810 | 1.9926% |
| 2026-06-15 | 港幣 (HKD) | 4.065000 | -0.0110 | -0.2699% |
| 2026-06-12 | 港幣 (HKD) | 4.076000 | 0.0020 | 0.0491% |
| 2026-06-11 | 港幣 (HKD) | 4.074000 | -0.0070 | -0.1715% |
| 2026-06-10 | 港幣 (HKD) | 4.081000 | 0.0040 | 0.0981% |
| 2026-06-09 | 港幣 (HKD) | 4.077000 | 0.0070 | 0.1720% |
| 2026-06-08 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2026-06-05 | 港幣 (HKD) | 4.060000 | 0.0070 | 0.1727% |
| 2026-06-04 | 港幣 (HKD) | 4.053000 | 0.0050 | 0.1235% |
| 2026-06-03 | 港幣 (HKD) | 4.048000 | -0.0060 | -0.1480% |
| 2026-06-02 | 港幣 (HKD) | 4.054000 | 0.0130 | 0.3217% |
| 2026-06-01 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2026-05-29 | 港幣 (HKD) | 4.039000 | -0.0090 | -0.2223% |
| 2026-05-28 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2026-05-27 | 港幣 (HKD) | 4.045000 | -0.0050 | -0.1235% |
| 2026-05-26 | 港幣 (HKD) | 4.050000 | -0.0030 | -0.0740% |
| 2026-05-25 | 港幣 (HKD) | 4.053000 | -0.0110 | -0.2707% |
| 2026-05-22 | 港幣 (HKD) | 4.064000 | -0.0100 | -0.2455% |
| 2026-05-21 | 港幣 (HKD) | 4.074000 | -0.0070 | -0.1715% |
| 2026-05-20 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2026-05-19 | 港幣 (HKD) | 4.082000 | 0.0140 | 0.3441% |
| 2026-05-18 | 港幣 (HKD) | 4.068000 | 0.0020 | 0.0492% |
| 2026-05-15 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2026-05-14 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-05-13 | 港幣 (HKD) | 4.064000 | -0.0010 | -0.0246% |
| 2026-05-12 | 港幣 (HKD) | 4.065000 | 0.0150 | 0.3704% |
| 2026-05-11 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.051000 | 0.0030 | 0.0741% |
| 2026-05-07 | 港幣 (HKD) | 4.048000 | -0.0070 | -0.1726% |
| 2026-05-06 | 港幣 (HKD) | 4.055000 | -0.0180 | -0.4419% |
| 2026-05-05 | 港幣 (HKD) | 4.073000 | -0.0040 | -0.0981% |
| 2026-05-04 | 港幣 (HKD) | 4.077000 | -- | -- |