| 漲跌 | 0.145000 (3.6718%) |
| 最高 | 4.094000 (3.6718%) |
| 最低 | 3.935000 (-0.3545%) |
| 平均 | 4.0369 (2.2254%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2026-01-08 | 港幣 (HKD) | 4.093000 | 0.0140 | 0.3432% |
| 2026-01-07 | 港幣 (HKD) | 4.079000 | -0.0070 | -0.1713% |
| 2026-01-06 | 港幣 (HKD) | 4.086000 | -0.0010 | -0.0245% |
| 2026-01-05 | 港幣 (HKD) | 4.087000 | 0.0170 | 0.4177% |
| 2026-01-02 | 港幣 (HKD) | 4.070000 | -0.0040 | -0.0982% |
| 2025-12-31 | 港幣 (HKD) | 4.074000 | 0.0030 | 0.0737% |
| 2025-12-30 | 港幣 (HKD) | 4.071000 | -0.0110 | -0.2695% |
| 2025-12-29 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.082000 | -0.0040 | -0.0979% |
| 2025-12-24 | 港幣 (HKD) | 4.086000 | -0.0060 | -0.1466% |
| 2025-12-23 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2025-12-18 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2025-12-17 | 港幣 (HKD) | 4.092000 | 0.0070 | 0.1714% |
| 2025-12-16 | 港幣 (HKD) | 4.085000 | 0.0140 | 0.3439% |
| 2025-12-15 | 港幣 (HKD) | 4.071000 | 0.0270 | 0.6677% |
| 2025-12-12 | 港幣 (HKD) | 4.044000 | -0.0120 | -0.2959% |
| 2025-12-11 | 港幣 (HKD) | 4.056000 | 0.0100 | 0.2472% |
| 2025-12-10 | 港幣 (HKD) | 4.046000 | -0.0010 | -0.0247% |
| 2025-12-09 | 港幣 (HKD) | 4.047000 | 0.0010 | 0.0247% |
| 2025-12-08 | 港幣 (HKD) | 4.046000 | -0.0060 | -0.1481% |
| 2025-12-05 | 港幣 (HKD) | 4.052000 | -0.0110 | -0.2707% |
| 2025-12-04 | 港幣 (HKD) | 4.063000 | 0.0010 | 0.0246% |
| 2025-12-03 | 港幣 (HKD) | 4.062000 | -0.0090 | -0.2211% |
| 2025-12-02 | 港幣 (HKD) | 4.071000 | -0.0030 | -0.0736% |
| 2025-12-01 | 港幣 (HKD) | 4.074000 | 0.0020 | 0.0491% |
| 2025-11-28 | 港幣 (HKD) | 4.072000 | 0.0050 | 0.1229% |
| 2025-11-27 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.068000 | -0.0140 | -0.3430% |
| 2025-11-25 | 港幣 (HKD) | 4.082000 | 0.0080 | 0.1964% |
| 2025-11-24 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2025-11-21 | 港幣 (HKD) | 4.075000 | 0.0160 | 0.3942% |
| 2025-11-20 | 港幣 (HKD) | 4.059000 | 0.0100 | 0.2470% |
| 2025-11-19 | 港幣 (HKD) | 4.049000 | 0.0020 | 0.0494% |
| 2025-11-18 | 港幣 (HKD) | 4.047000 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.048000 | 0.0020 | 0.0494% |
| 2025-11-14 | 港幣 (HKD) | 4.046000 | 0.0090 | 0.2229% |
| 2025-11-13 | 港幣 (HKD) | 4.037000 | 0.0010 | 0.0248% |
| 2025-11-12 | 港幣 (HKD) | 4.036000 | 0.0040 | 0.0992% |
| 2025-11-11 | 港幣 (HKD) | 4.032000 | 0.0060 | 0.1490% |
| 2025-11-10 | 港幣 (HKD) | 4.026000 | -0.0040 | -0.0993% |
| 2025-11-07 | 港幣 (HKD) | 4.030000 | 0.0120 | 0.2987% |
| 2025-11-06 | 港幣 (HKD) | 4.018000 | -0.0010 | -0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.019000 | 0.0060 | 0.1495% |
| 2025-11-04 | 港幣 (HKD) | 4.013000 | 0.0070 | 0.1747% |
| 2025-11-03 | 港幣 (HKD) | 4.006000 | 0.0120 | 0.3005% |
| 2025-10-31 | 港幣 (HKD) | 3.994000 | 0.0060 | 0.1505% |
| 2025-10-30 | 港幣 (HKD) | 3.988000 | 0.0110 | 0.2766% |
| 2025-10-29 | 港幣 (HKD) | 3.977000 | -0.0030 | -0.0754% |
| 2025-10-28 | 港幣 (HKD) | 3.980000 | -0.0090 | -0.2256% |
| 2025-10-27 | 港幣 (HKD) | 3.989000 | -0.0140 | -0.3497% |
| 2025-10-23 | 港幣 (HKD) | 4.003000 | 0.0100 | 0.2504% |
| 2025-10-22 | 港幣 (HKD) | 3.993000 | 0.0050 | 0.1254% |
| 2025-10-21 | 港幣 (HKD) | 3.988000 | 0.0080 | 0.2010% |
| 2025-10-20 | 港幣 (HKD) | 3.980000 | -0.0080 | -0.2006% |
| 2025-10-17 | 港幣 (HKD) | 3.988000 | 0.0080 | 0.2010% |
| 2025-10-16 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2025-10-15 | 港幣 (HKD) | 3.977000 | -0.0150 | -0.3758% |
| 2025-10-14 | 港幣 (HKD) | 3.992000 | 0.0080 | 0.2008% |
| 2025-10-13 | 港幣 (HKD) | 3.984000 | 0.0210 | 0.5299% |
| 2025-10-09 | 港幣 (HKD) | 3.963000 | 0.0030 | 0.0758% |
| 2025-10-08 | 港幣 (HKD) | 3.960000 | 0.0020 | 0.0505% |
| 2025-10-07 | 港幣 (HKD) | 3.958000 | 0.0230 | 0.5845% |
| 2025-10-03 | 港幣 (HKD) | 3.935000 | -0.0110 | -0.2788% |
| 2025-10-02 | 港幣 (HKD) | 3.946000 | -0.0030 | -0.0760% |
| 2025-10-01 | 港幣 (HKD) | 3.949000 | -- | -- |