| 漲跌 | 0.039000 (1.0101%) |
| 最高 | 3.975000 (2.9526%) |
| 最低 | 3.709000 (-3.9368%) |
| 平均 | 3.8441 (-0.4380%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 港幣 (HKD) | 3.900000 | -0.0060 | -0.1536% |
| 2025-09-16 | 港幣 (HKD) | 3.906000 | -0.0180 | -0.4587% |
| 2025-09-15 | 港幣 (HKD) | 3.924000 | 0.0060 | 0.1531% |
| 2025-09-12 | 港幣 (HKD) | 3.918000 | -0.0130 | -0.3307% |
| 2025-09-11 | 港幣 (HKD) | 3.931000 | 0.0110 | 0.2806% |
| 2025-09-10 | 港幣 (HKD) | 3.920000 | -0.0110 | -0.2798% |
| 2025-09-09 | 港幣 (HKD) | 3.931000 | -0.0200 | -0.5062% |
| 2025-09-08 | 港幣 (HKD) | 3.951000 | -0.0040 | -0.1011% |
| 2025-09-05 | 港幣 (HKD) | 3.955000 | -0.0190 | -0.4781% |
| 2025-09-04 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.975000 | 0.0060 | 0.1512% |
| 2025-09-02 | 港幣 (HKD) | 3.969000 | 0.0010 | 0.0252% |
| 2025-09-01 | 港幣 (HKD) | 3.968000 | 0.0040 | 0.1009% |
| 2025-08-29 | 港幣 (HKD) | 3.964000 | 0.0020 | 0.0505% |
| 2025-08-28 | 港幣 (HKD) | 3.962000 | -0.0040 | -0.1009% |
| 2025-08-27 | 港幣 (HKD) | 3.966000 | 0.0170 | 0.4305% |
| 2025-08-26 | 港幣 (HKD) | 3.949000 | 0.0140 | 0.3558% |
| 2025-08-25 | 港幣 (HKD) | 3.935000 | -0.0170 | -0.4302% |
| 2025-08-22 | 港幣 (HKD) | 3.952000 | 0.0100 | 0.2537% |
| 2025-08-21 | 港幣 (HKD) | 3.942000 | 0.0240 | 0.6126% |
| 2025-08-20 | 港幣 (HKD) | 3.918000 | 0.0180 | 0.4615% |
| 2025-08-19 | 港幣 (HKD) | 3.900000 | 0.0200 | 0.5155% |
| 2025-08-18 | 港幣 (HKD) | 3.880000 | 0.0040 | 0.1032% |
| 2025-08-15 | 港幣 (HKD) | 3.876000 | 0.0190 | 0.4926% |
| 2025-08-14 | 港幣 (HKD) | 3.857000 | 0.0030 | 0.0778% |
| 2025-08-13 | 港幣 (HKD) | 3.854000 | -0.0080 | -0.2071% |
| 2025-08-12 | 港幣 (HKD) | 3.862000 | 0.0130 | 0.3378% |
| 2025-08-11 | 港幣 (HKD) | 3.849000 | 0.0100 | 0.2605% |
| 2025-08-08 | 港幣 (HKD) | 3.839000 | 0.0120 | 0.3136% |
| 2025-08-07 | 港幣 (HKD) | 3.827000 | -0.0310 | -0.8035% |
| 2025-08-06 | 港幣 (HKD) | 3.858000 | 0.0090 | 0.2338% |
| 2025-08-05 | 港幣 (HKD) | 3.849000 | 0.0010 | 0.0260% |
| 2025-08-04 | 港幣 (HKD) | 3.848000 | -0.0150 | -0.3883% |
| 2025-08-01 | 港幣 (HKD) | 3.863000 | 0.0260 | 0.6776% |
| 2025-07-31 | 港幣 (HKD) | 3.837000 | 0.0150 | 0.3925% |
| 2025-07-30 | 港幣 (HKD) | 3.822000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.821000 | 0.0230 | 0.6056% |
| 2025-07-28 | 港幣 (HKD) | 3.798000 | 0.0080 | 0.2111% |
| 2025-07-25 | 港幣 (HKD) | 3.790000 | 0.0080 | 0.2115% |
| 2025-07-24 | 港幣 (HKD) | 3.782000 | 0.0040 | 0.1059% |
| 2025-07-23 | 港幣 (HKD) | 3.778000 | -0.0120 | -0.3166% |
| 2025-07-22 | 港幣 (HKD) | 3.790000 | 0.0060 | 0.1586% |
| 2025-07-21 | 港幣 (HKD) | 3.784000 | 0.0070 | 0.1853% |
| 2025-07-18 | 港幣 (HKD) | 3.777000 | -0.0040 | -0.1058% |
| 2025-07-17 | 港幣 (HKD) | 3.781000 | -0.0020 | -0.0529% |
| 2025-07-16 | 港幣 (HKD) | 3.783000 | 0.0130 | 0.3448% |
| 2025-07-15 | 港幣 (HKD) | 3.770000 | 0.0010 | 0.0265% |
| 2025-07-14 | 港幣 (HKD) | 3.769000 | 0.0120 | 0.3194% |
| 2025-07-11 | 港幣 (HKD) | 3.757000 | -0.0050 | -0.1329% |
| 2025-07-10 | 港幣 (HKD) | 3.762000 | 0.0140 | 0.3735% |
| 2025-07-09 | 港幣 (HKD) | 3.748000 | 0.0080 | 0.2139% |
| 2025-07-08 | 港幣 (HKD) | 3.740000 | 0.0020 | 0.0535% |
| 2025-07-07 | 港幣 (HKD) | 3.738000 | 0.0150 | 0.4029% |
| 2025-07-04 | 港幣 (HKD) | 3.723000 | 0.0140 | 0.3775% |
| 2025-07-03 | 港幣 (HKD) | 3.709000 | -0.0230 | -0.6163% |
| 2025-07-02 | 港幣 (HKD) | 3.732000 | -0.0180 | -0.4800% |
| 2025-07-01 | 港幣 (HKD) | 3.750000 | -0.0200 | -0.5305% |
| 2025-06-30 | 港幣 (HKD) | 3.770000 | 0.0280 | 0.7483% |
| 2025-06-27 | 港幣 (HKD) | 3.742000 | -0.0080 | -0.2133% |
| 2025-06-26 | 港幣 (HKD) | 3.750000 | -0.0300 | -0.7937% |
| 2025-06-25 | 港幣 (HKD) | 3.780000 | -0.0180 | -0.4739% |
| 2025-06-24 | 港幣 (HKD) | 3.798000 | -0.0270 | -0.7059% |
| 2025-06-23 | 港幣 (HKD) | 3.825000 | 0.0270 | 0.7109% |
| 2025-06-20 | 港幣 (HKD) | 3.798000 | -0.0130 | -0.3411% |
| 2025-06-19 | 港幣 (HKD) | 3.811000 | 0.0120 | 0.3159% |
| 2025-06-18 | 港幣 (HKD) | 3.799000 | 0.0030 | 0.0790% |
| 2025-06-17 | 港幣 (HKD) | 3.796000 | -0.0010 | -0.0263% |
| 2025-06-16 | 港幣 (HKD) | 3.797000 | -0.0150 | -0.3935% |
| 2025-06-13 | 港幣 (HKD) | 3.812000 | -0.0040 | -0.1048% |
| 2025-06-12 | 港幣 (HKD) | 3.816000 | -0.0330 | -0.8574% |
| 2025-06-11 | 港幣 (HKD) | 3.849000 | -0.0030 | -0.0779% |
| 2025-06-10 | 港幣 (HKD) | 3.852000 | -0.0020 | -0.0519% |
| 2025-06-09 | 港幣 (HKD) | 3.854000 | 0.0020 | 0.0519% |
| 2025-06-06 | 港幣 (HKD) | 3.852000 | 0.0020 | 0.0519% |
| 2025-06-05 | 港幣 (HKD) | 3.850000 | -0.0030 | -0.0779% |
| 2025-06-04 | 港幣 (HKD) | 3.853000 | -0.0080 | -0.2072% |
| 2025-06-03 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-06-02 | 港幣 (HKD) | 3.861000 | -- | -- |