| 漲跌 | 0.030000 (0.7289%) |
| 最高 | 4.146000 (0.7289%) |
| 最低 | 4.039000 (-1.8707%) |
| 平均 | 4.0719 (-1.0708%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-12 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.146000 | 0.0810 | 1.9926% |
| 2026-06-15 | 港幣 (HKD) | 4.065000 | -0.0110 | -0.2699% |
| 2026-06-12 | 港幣 (HKD) | 4.076000 | 0.0020 | 0.0491% |
| 2026-06-11 | 港幣 (HKD) | 4.074000 | -0.0070 | -0.1715% |
| 2026-06-10 | 港幣 (HKD) | 4.081000 | 0.0040 | 0.0981% |
| 2026-06-09 | 港幣 (HKD) | 4.077000 | 0.0070 | 0.1720% |
| 2026-06-08 | 港幣 (HKD) | 4.070000 | 0.0100 | 0.2463% |
| 2026-06-05 | 港幣 (HKD) | 4.060000 | 0.0070 | 0.1727% |
| 2026-06-04 | 港幣 (HKD) | 4.053000 | 0.0050 | 0.1235% |
| 2026-06-03 | 港幣 (HKD) | 4.048000 | -0.0060 | -0.1480% |
| 2026-06-02 | 港幣 (HKD) | 4.054000 | 0.0130 | 0.3217% |
| 2026-06-01 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2026-05-29 | 港幣 (HKD) | 4.039000 | -0.0090 | -0.2223% |
| 2026-05-28 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2026-05-27 | 港幣 (HKD) | 4.045000 | -0.0050 | -0.1235% |
| 2026-05-26 | 港幣 (HKD) | 4.050000 | -0.0030 | -0.0740% |
| 2026-05-25 | 港幣 (HKD) | 4.053000 | -0.0110 | -0.2707% |
| 2026-05-22 | 港幣 (HKD) | 4.064000 | -0.0100 | -0.2455% |
| 2026-05-21 | 港幣 (HKD) | 4.074000 | -0.0070 | -0.1715% |
| 2026-05-20 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2026-05-19 | 港幣 (HKD) | 4.082000 | 0.0140 | 0.3441% |
| 2026-05-18 | 港幣 (HKD) | 4.068000 | 0.0020 | 0.0492% |
| 2026-05-15 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2026-05-14 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-05-13 | 港幣 (HKD) | 4.064000 | -0.0010 | -0.0246% |
| 2026-05-12 | 港幣 (HKD) | 4.065000 | 0.0150 | 0.3704% |
| 2026-05-11 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.051000 | 0.0030 | 0.0741% |
| 2026-05-07 | 港幣 (HKD) | 4.048000 | -0.0070 | -0.1726% |
| 2026-05-06 | 港幣 (HKD) | 4.055000 | -0.0180 | -0.4419% |
| 2026-05-05 | 港幣 (HKD) | 4.073000 | -0.0040 | -0.0981% |
| 2026-05-04 | 港幣 (HKD) | 4.077000 | -0.0040 | -0.0980% |
| 2026-04-30 | 港幣 (HKD) | 4.081000 | 0.0150 | 0.3689% |
| 2026-04-29 | 港幣 (HKD) | 4.066000 | 0.0040 | 0.0985% |
| 2026-04-28 | 港幣 (HKD) | 4.062000 | 0.0110 | 0.2715% |
| 2026-04-27 | 港幣 (HKD) | 4.051000 | -0.0060 | -0.1479% |
| 2026-04-24 | 港幣 (HKD) | 4.057000 | -0.0120 | -0.2949% |
| 2026-04-23 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2026-04-22 | 港幣 (HKD) | 4.065000 | 0.0080 | 0.1972% |
| 2026-04-21 | 港幣 (HKD) | 4.057000 | -0.0050 | -0.1231% |
| 2026-04-20 | 港幣 (HKD) | 4.062000 | -0.0090 | -0.2211% |
| 2026-04-17 | 港幣 (HKD) | 4.071000 | 0.0080 | 0.1969% |
| 2026-04-16 | 港幣 (HKD) | 4.063000 | -0.0140 | -0.3434% |
| 2026-04-15 | 港幣 (HKD) | 4.077000 | -0.0080 | -0.1958% |
| 2026-04-14 | 港幣 (HKD) | 4.085000 | -0.0200 | -0.4872% |
| 2026-04-13 | 港幣 (HKD) | 4.105000 | 0.0150 | 0.3667% |
| 2026-04-10 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2026-04-08 | 港幣 (HKD) | 4.096000 | -0.0250 | -0.6066% |
| 2026-04-07 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.121000 | 0.0050 | 0.1215% |
| 2026-04-01 | 港幣 (HKD) | 4.116000 | -- | -- |