| 漲跌 | 0.020000 (0.4914%) |
| 最高 | 4.146000 (1.8673%) |
| 最低 | 4.030000 (-0.9828%) |
| 平均 | 4.0914 (0.5257%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2026-04-08 | 港幣 (HKD) | 4.096000 | -0.0250 | -0.6066% |
| 2026-04-07 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.121000 | 0.0050 | 0.1215% |
| 2026-04-01 | 港幣 (HKD) | 4.116000 | -0.0060 | -0.1456% |
| 2026-03-31 | 港幣 (HKD) | 4.122000 | -0.0050 | -0.1212% |
| 2026-03-30 | 港幣 (HKD) | 4.127000 | 0.0180 | 0.4381% |
| 2026-03-27 | 港幣 (HKD) | 4.109000 | -0.0060 | -0.1458% |
| 2026-03-26 | 港幣 (HKD) | 4.115000 | -0.0040 | -0.0971% |
| 2026-03-25 | 港幣 (HKD) | 4.119000 | -0.0070 | -0.1697% |
| 2026-03-24 | 港幣 (HKD) | 4.126000 | -0.0200 | -0.4824% |
| 2026-03-23 | 港幣 (HKD) | 4.146000 | 0.0240 | 0.5822% |
| 2026-03-20 | 港幣 (HKD) | 4.122000 | 0.0030 | 0.0728% |
| 2026-03-19 | 港幣 (HKD) | 4.119000 | 0.0190 | 0.4634% |
| 2026-03-18 | 港幣 (HKD) | 4.100000 | -0.0100 | -0.2433% |
| 2026-03-17 | 港幣 (HKD) | 4.110000 | -0.0170 | -0.4119% |
| 2026-03-16 | 港幣 (HKD) | 4.127000 | 0.0050 | 0.1213% |
| 2026-03-13 | 港幣 (HKD) | 4.122000 | 0.0080 | 0.1945% |
| 2026-03-12 | 港幣 (HKD) | 4.114000 | 0.0260 | 0.6360% |
| 2026-03-11 | 港幣 (HKD) | 4.088000 | -0.0190 | -0.4626% |
| 2026-03-10 | 港幣 (HKD) | 4.107000 | -0.0170 | -0.4122% |
| 2026-03-09 | 港幣 (HKD) | 4.124000 | 0.0350 | 0.8560% |
| 2026-03-06 | 港幣 (HKD) | 4.089000 | -0.0060 | -0.1465% |
| 2026-03-05 | 港幣 (HKD) | 4.095000 | -0.0050 | -0.1220% |
| 2026-03-04 | 港幣 (HKD) | 4.100000 | 0.0120 | 0.2935% |
| 2026-03-03 | 港幣 (HKD) | 4.088000 | 0.0290 | 0.7145% |
| 2026-03-02 | 港幣 (HKD) | 4.059000 | 0.0290 | 0.7196% |
| 2026-02-26 | 港幣 (HKD) | 4.030000 | -0.0150 | -0.3708% |
| 2026-02-25 | 港幣 (HKD) | 4.045000 | -0.0150 | -0.3695% |
| 2026-02-24 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-02-23 | 港幣 (HKD) | 4.061000 | -0.0110 | -0.2701% |
| 2026-02-13 | 港幣 (HKD) | 4.072000 | 0.0090 | 0.2215% |
| 2026-02-12 | 港幣 (HKD) | 4.063000 | 0.0040 | 0.0985% |
| 2026-02-11 | 港幣 (HKD) | 4.059000 | -0.0170 | -0.4171% |
| 2026-02-10 | 港幣 (HKD) | 4.076000 | 0.0030 | 0.0737% |
| 2026-02-09 | 港幣 (HKD) | 4.073000 | -0.0230 | -0.5615% |
| 2026-02-06 | 港幣 (HKD) | 4.096000 | 0.0040 | 0.0978% |
| 2026-02-05 | 港幣 (HKD) | 4.092000 | 0.0150 | 0.3679% |
| 2026-02-04 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-02-03 | 港幣 (HKD) | 4.078000 | -0.0090 | -0.2202% |
| 2026-02-02 | 港幣 (HKD) | 4.087000 | 0.0190 | 0.4671% |
| 2026-01-30 | 港幣 (HKD) | 4.068000 | 0.0200 | 0.4941% |
| 2026-01-29 | 港幣 (HKD) | 4.048000 | -0.0030 | -0.0741% |
| 2026-01-28 | 港幣 (HKD) | 4.051000 | -0.0160 | -0.3934% |
| 2026-01-27 | 港幣 (HKD) | 4.067000 | -0.0100 | -0.2453% |
| 2026-01-26 | 港幣 (HKD) | 4.077000 | -0.0070 | -0.1714% |
| 2026-01-23 | 港幣 (HKD) | 4.084000 | -0.0050 | -0.1223% |
| 2026-01-22 | 港幣 (HKD) | 4.089000 | -0.0100 | -0.2440% |
| 2026-01-21 | 港幣 (HKD) | 4.099000 | 0.0090 | 0.2200% |
| 2026-01-20 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.090000 | 0.0050 | 0.1224% |
| 2026-01-16 | 港幣 (HKD) | 4.085000 | -0.0020 | -0.0489% |
| 2026-01-15 | 港幣 (HKD) | 4.087000 | -0.0030 | -0.0733% |
| 2026-01-14 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2026-01-13 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2026-01-09 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2026-01-08 | 港幣 (HKD) | 4.093000 | 0.0140 | 0.3432% |
| 2026-01-07 | 港幣 (HKD) | 4.079000 | -0.0070 | -0.1713% |
| 2026-01-06 | 港幣 (HKD) | 4.086000 | -0.0010 | -0.0245% |
| 2026-01-05 | 港幣 (HKD) | 4.087000 | 0.0170 | 0.4177% |
| 2026-01-02 | 港幣 (HKD) | 4.070000 | -- | -- |