| 漲跌 | 0.220000 (5.6951%) |
| 最高 | 4.083000 (5.6951%) |
| 最低 | 3.827000 (-0.9319%) |
| 平均 | 3.9581 (2.4605%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.083000 | 0.0090 | 0.2209% |
| 2025-11-24 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2025-11-21 | 港幣 (HKD) | 4.075000 | 0.0160 | 0.3942% |
| 2025-11-20 | 港幣 (HKD) | 4.059000 | 0.0100 | 0.2470% |
| 2025-11-19 | 港幣 (HKD) | 4.049000 | 0.0020 | 0.0494% |
| 2025-11-18 | 港幣 (HKD) | 4.047000 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.048000 | 0.0020 | 0.0494% |
| 2025-11-14 | 港幣 (HKD) | 4.046000 | 0.0090 | 0.2229% |
| 2025-11-13 | 港幣 (HKD) | 4.037000 | 0.0010 | 0.0248% |
| 2025-11-12 | 港幣 (HKD) | 4.036000 | 0.0040 | 0.0992% |
| 2025-11-11 | 港幣 (HKD) | 4.032000 | 0.0060 | 0.1490% |
| 2025-11-10 | 港幣 (HKD) | 4.026000 | -0.0040 | -0.0993% |
| 2025-11-07 | 港幣 (HKD) | 4.030000 | 0.0120 | 0.2987% |
| 2025-11-06 | 港幣 (HKD) | 4.018000 | -0.0010 | -0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.019000 | 0.0060 | 0.1495% |
| 2025-11-04 | 港幣 (HKD) | 4.013000 | 0.0070 | 0.1747% |
| 2025-11-03 | 港幣 (HKD) | 4.006000 | 0.0120 | 0.3005% |
| 2025-10-31 | 港幣 (HKD) | 3.994000 | 0.0060 | 0.1505% |
| 2025-10-30 | 港幣 (HKD) | 3.988000 | 0.0110 | 0.2766% |
| 2025-10-29 | 港幣 (HKD) | 3.977000 | -0.0030 | -0.0754% |
| 2025-10-28 | 港幣 (HKD) | 3.980000 | -0.0090 | -0.2256% |
| 2025-10-27 | 港幣 (HKD) | 3.989000 | -0.0140 | -0.3497% |
| 2025-10-23 | 港幣 (HKD) | 4.003000 | 0.0100 | 0.2504% |
| 2025-10-22 | 港幣 (HKD) | 3.993000 | 0.0050 | 0.1254% |
| 2025-10-21 | 港幣 (HKD) | 3.988000 | 0.0080 | 0.2010% |
| 2025-10-20 | 港幣 (HKD) | 3.980000 | -0.0080 | -0.2006% |
| 2025-10-17 | 港幣 (HKD) | 3.988000 | 0.0080 | 0.2010% |
| 2025-10-16 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2025-10-15 | 港幣 (HKD) | 3.977000 | -0.0150 | -0.3758% |
| 2025-10-14 | 港幣 (HKD) | 3.992000 | 0.0080 | 0.2008% |
| 2025-10-13 | 港幣 (HKD) | 3.984000 | 0.0210 | 0.5299% |
| 2025-10-09 | 港幣 (HKD) | 3.963000 | 0.0030 | 0.0758% |
| 2025-10-08 | 港幣 (HKD) | 3.960000 | 0.0020 | 0.0505% |
| 2025-10-07 | 港幣 (HKD) | 3.958000 | 0.0230 | 0.5845% |
| 2025-10-03 | 港幣 (HKD) | 3.935000 | -0.0110 | -0.2788% |
| 2025-10-02 | 港幣 (HKD) | 3.946000 | -0.0030 | -0.0760% |
| 2025-10-01 | 港幣 (HKD) | 3.949000 | -0.0050 | -0.1265% |
| 2025-09-30 | 港幣 (HKD) | 3.954000 | -0.0090 | -0.2271% |
| 2025-09-26 | 港幣 (HKD) | 3.963000 | 0.0120 | 0.3037% |
| 2025-09-25 | 港幣 (HKD) | 3.951000 | 0.0150 | 0.3811% |
| 2025-09-24 | 港幣 (HKD) | 3.936000 | 0.0020 | 0.0508% |
| 2025-09-23 | 港幣 (HKD) | 3.934000 | 0.0040 | 0.1018% |
| 2025-09-22 | 港幣 (HKD) | 3.930000 | 0.0080 | 0.2040% |
| 2025-09-19 | 港幣 (HKD) | 3.922000 | 0.0200 | 0.5126% |
| 2025-09-18 | 港幣 (HKD) | 3.902000 | 0.0020 | 0.0513% |
| 2025-09-17 | 港幣 (HKD) | 3.900000 | -0.0060 | -0.1536% |
| 2025-09-16 | 港幣 (HKD) | 3.906000 | -0.0180 | -0.4587% |
| 2025-09-15 | 港幣 (HKD) | 3.924000 | 0.0060 | 0.1531% |
| 2025-09-12 | 港幣 (HKD) | 3.918000 | -0.0130 | -0.3307% |
| 2025-09-11 | 港幣 (HKD) | 3.931000 | 0.0110 | 0.2806% |
| 2025-09-10 | 港幣 (HKD) | 3.920000 | -0.0110 | -0.2798% |
| 2025-09-09 | 港幣 (HKD) | 3.931000 | -0.0200 | -0.5062% |
| 2025-09-08 | 港幣 (HKD) | 3.951000 | -0.0040 | -0.1011% |
| 2025-09-05 | 港幣 (HKD) | 3.955000 | -0.0190 | -0.4781% |
| 2025-09-04 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.975000 | 0.0060 | 0.1512% |
| 2025-09-02 | 港幣 (HKD) | 3.969000 | 0.0010 | 0.0252% |
| 2025-09-01 | 港幣 (HKD) | 3.968000 | 0.0040 | 0.1009% |
| 2025-08-29 | 港幣 (HKD) | 3.964000 | 0.0020 | 0.0505% |
| 2025-08-28 | 港幣 (HKD) | 3.962000 | -0.0040 | -0.1009% |
| 2025-08-27 | 港幣 (HKD) | 3.966000 | 0.0170 | 0.4305% |
| 2025-08-26 | 港幣 (HKD) | 3.949000 | 0.0140 | 0.3558% |
| 2025-08-25 | 港幣 (HKD) | 3.935000 | -0.0170 | -0.4302% |
| 2025-08-22 | 港幣 (HKD) | 3.952000 | 0.0100 | 0.2537% |
| 2025-08-21 | 港幣 (HKD) | 3.942000 | 0.0240 | 0.6126% |
| 2025-08-20 | 港幣 (HKD) | 3.918000 | 0.0180 | 0.4615% |
| 2025-08-19 | 港幣 (HKD) | 3.900000 | 0.0200 | 0.5155% |
| 2025-08-18 | 港幣 (HKD) | 3.880000 | 0.0040 | 0.1032% |
| 2025-08-15 | 港幣 (HKD) | 3.876000 | 0.0190 | 0.4926% |
| 2025-08-14 | 港幣 (HKD) | 3.857000 | 0.0030 | 0.0778% |
| 2025-08-13 | 港幣 (HKD) | 3.854000 | -0.0080 | -0.2071% |
| 2025-08-12 | 港幣 (HKD) | 3.862000 | 0.0130 | 0.3378% |
| 2025-08-11 | 港幣 (HKD) | 3.849000 | 0.0100 | 0.2605% |
| 2025-08-08 | 港幣 (HKD) | 3.839000 | 0.0120 | 0.3136% |
| 2025-08-07 | 港幣 (HKD) | 3.827000 | -0.0310 | -0.8035% |
| 2025-08-06 | 港幣 (HKD) | 3.858000 | 0.0090 | 0.2338% |
| 2025-08-05 | 港幣 (HKD) | 3.849000 | 0.0010 | 0.0260% |
| 2025-08-04 | 港幣 (HKD) | 3.848000 | -0.0150 | -0.3883% |
| 2025-08-01 | 港幣 (HKD) | 3.863000 | -- | -- |