查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-10 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.107000 | 0.0160 | 0.3911% |
| 2026-10-07 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2026-10-06 | 港幣 (HKD) | 4.090000 | 0.0050 | 0.1224% |
| 2026-10-05 | 港幣 (HKD) | 4.085000 | -0.0170 | -0.4144% |
| 2026-10-04 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.102000 | 0.0010 | 0.0244% |
| 2026-10-01 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2026-09-30 | 港幣 (HKD) | 4.096000 | -0.0100 | -0.2435% |
| 2026-09-29 | 港幣 (HKD) | 4.106000 | 0.0090 | 0.2197% |
| 2026-09-28 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.097000 | 0.0180 | 0.4413% |
| 2026-09-23 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.079000 | -0.0080 | -0.1957% |
| 2026-09-21 | 港幣 (HKD) | 4.087000 | -0.0060 | -0.1466% |
| 2026-09-20 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.093000 | -0.0090 | -0.2194% |
| 2026-09-17 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2026-09-16 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-09-15 | 港幣 (HKD) | 4.105000 | 0.0180 | 0.4404% |
| 2026-09-14 | 港幣 (HKD) | 4.087000 | 0.0110 | 0.2699% |
| 2026-09-13 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.076000 | 0.0110 | 0.2706% |
| 2026-09-10 | 港幣 (HKD) | 4.065000 | 0.0110 | 0.2713% |
| 2026-09-09 | 港幣 (HKD) | 4.054000 | -0.0060 | -0.1478% |
| 2026-09-08 | 港幣 (HKD) | 4.060000 | -0.0030 | -0.0738% |
| 2026-09-07 | 港幣 (HKD) | 4.063000 | -0.0110 | -0.2700% |
| 2026-09-06 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.074000 | -0.0180 | -0.4399% |
| 2026-09-03 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2026-09-02 | 港幣 (HKD) | 4.091000 | 0.0140 | 0.3434% |
| 2026-09-01 | 港幣 (HKD) | 4.077000 | -0.0040 | -0.0980% |
| 2026-08-31 | 港幣 (HKD) | 4.081000 | 0.0100 | 0.2456% |
| 2026-08-30 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.071000 | -0.0110 | -0.2695% |
| 2026-08-27 | 港幣 (HKD) | 4.082000 | -0.0160 | -0.3904% |
| 2026-08-26 | 港幣 (HKD) | 4.098000 | -0.0080 | -0.1948% |
| 2026-08-25 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.106000 | 0.0040 | 0.0975% |
| 2026-08-23 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.102000 | -0.0100 | -0.2432% |
| 2026-08-20 | 港幣 (HKD) | 4.112000 | -0.0060 | -0.1457% |
| 2026-08-19 | 港幣 (HKD) | 4.118000 | 0.0060 | 0.1459% |
| 2026-08-18 | 港幣 (HKD) | 4.112000 | 0.0170 | 0.4151% |
| 2026-08-17 | 港幣 (HKD) | 4.095000 | -0.0230 | -0.5585% |
| 2026-08-16 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.118000 | -0.0180 | -0.4352% |
| 2026-08-13 | 港幣 (HKD) | 4.136000 | -0.0100 | -0.2412% |
| 2026-08-12 | 港幣 (HKD) | 4.146000 | -0.0070 | -0.1686% |
| 2026-08-11 | 港幣 (HKD) | 4.153000 | 0.0100 | 0.2414% |
| 2026-08-10 | 港幣 (HKD) | 4.143000 | -0.0150 | -0.3608% |
| 2026-08-09 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.158000 | 0.0110 | 0.2653% |
| 2026-08-06 | 港幣 (HKD) | 4.147000 | -0.0090 | -0.2166% |
| 2026-08-05 | 港幣 (HKD) | 4.156000 | -0.0230 | -0.5504% |
| 2026-08-04 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2026-08-03 | 港幣 (HKD) | 4.180000 | 0.0210 | 0.5049% |
| 2026-08-02 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.159000 | -0.0200 | -0.4786% |
| 2026-07-30 | 港幣 (HKD) | 4.179000 | 0.0130 | 0.3120% |
| 2026-07-29 | 港幣 (HKD) | 4.166000 | -0.0080 | -0.1917% |
| 2026-07-28 | 港幣 (HKD) | 4.174000 | 0.0190 | 0.4573% |
| 2026-07-27 | 港幣 (HKD) | 4.155000 | -0.0140 | -0.3358% |
| 2026-07-26 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.169000 | 0.0130 | 0.3128% |
| 2026-07-23 | 港幣 (HKD) | 4.156000 | -0.0170 | -0.4074% |
| 2026-07-22 | 港幣 (HKD) | 4.173000 | -0.0020 | -0.0479% |
| 2026-07-21 | 港幣 (HKD) | 4.175000 | 0.0220 | 0.5297% |
| 2026-07-20 | 港幣 (HKD) | 4.153000 | -0.0120 | -0.2881% |
| 2026-07-19 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.165000 | 0.0090 | 0.2166% |
| 2026-07-16 | 港幣 (HKD) | 4.156000 | 0.0090 | 0.2170% |
| 2026-07-15 | 港幣 (HKD) | 4.147000 | 0.0020 | 0.0483% |
| 2026-07-14 | 港幣 (HKD) | 4.145000 | -0.0040 | -0.0964% |
| 2026-07-13 | 港幣 (HKD) | 4.149000 | 0.0030 | 0.0724% |
| 2026-07-12 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.146000 | -- | -- |