| 漲跌 | -0.336000 (-7.8689%) |
| 最高 | 4.308000 (0.8899%) |
| 最低 | 3.911000 (-8.4075%) |
| 平均 | 4.2328 (-0.8721%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.934000 | -0.0010 | -0.0254% |
| 2025-05-08 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-05-07 | 港幣 (HKD) | 3.935000 | 0.0010 | 0.0254% |
| 2025-05-06 | 港幣 (HKD) | 3.934000 | 0.0230 | 0.5881% |
| 2025-05-05 | 港幣 (HKD) | 3.911000 | -0.1280 | -3.1691% |
| 2025-05-02 | 港幣 (HKD) | 4.039000 | -0.1240 | -2.9786% |
| 2025-04-30 | 港幣 (HKD) | 4.163000 | -0.0310 | -0.7392% |
| 2025-04-29 | 港幣 (HKD) | 4.194000 | -0.0300 | -0.7102% |
| 2025-04-28 | 港幣 (HKD) | 4.224000 | -0.0060 | -0.1418% |
| 2025-04-25 | 港幣 (HKD) | 4.230000 | 0.0010 | 0.0236% |
| 2025-04-24 | 港幣 (HKD) | 4.229000 | 0.0050 | 0.1184% |
| 2025-04-23 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-04-22 | 港幣 (HKD) | 4.224000 | 0.0040 | 0.0948% |
| 2025-04-21 | 港幣 (HKD) | 4.220000 | -0.0200 | -0.4717% |
| 2025-04-18 | 港幣 (HKD) | 4.240000 | 0.0110 | 0.2601% |
| 2025-04-17 | 港幣 (HKD) | 4.229000 | 0.0010 | 0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.228000 | 0.0020 | 0.0473% |
| 2025-04-15 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.226000 | -0.0250 | -0.5881% |
| 2025-04-11 | 港幣 (HKD) | 4.251000 | -0.0210 | -0.4916% |
| 2025-04-10 | 港幣 (HKD) | 4.272000 | -0.0200 | -0.4660% |
| 2025-04-09 | 港幣 (HKD) | 4.292000 | 0.0070 | 0.1634% |
| 2025-04-08 | 港幣 (HKD) | 4.285000 | -0.0080 | -0.1863% |
| 2025-04-07 | 港幣 (HKD) | 4.293000 | -0.0050 | -0.1163% |
| 2025-04-02 | 港幣 (HKD) | 4.298000 | -0.0100 | -0.2321% |
| 2025-04-01 | 港幣 (HKD) | 4.308000 | 0.0010 | 0.0232% |
| 2025-03-31 | 港幣 (HKD) | 4.307000 | 0.0080 | 0.1861% |
| 2025-03-28 | 港幣 (HKD) | 4.299000 | 0.0010 | 0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.298000 | 0.0030 | 0.0698% |
| 2025-03-26 | 港幣 (HKD) | 4.295000 | 0.0020 | 0.0466% |
| 2025-03-25 | 港幣 (HKD) | 4.293000 | 0.0040 | 0.0933% |
| 2025-03-24 | 港幣 (HKD) | 4.289000 | 0.0050 | 0.1167% |
| 2025-03-21 | 港幣 (HKD) | 4.284000 | -0.0020 | -0.0467% |
| 2025-03-20 | 港幣 (HKD) | 4.286000 | -0.0040 | -0.0932% |
| 2025-03-19 | 港幣 (HKD) | 4.290000 | 0.0030 | 0.0700% |
| 2025-03-18 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.287000 | 0.0070 | 0.1636% |
| 2025-03-14 | 港幣 (HKD) | 4.280000 | -0.0020 | -0.0467% |
| 2025-03-13 | 港幣 (HKD) | 4.282000 | 0.0020 | 0.0467% |
| 2025-03-12 | 港幣 (HKD) | 4.280000 | 0.0080 | 0.1873% |
| 2025-03-11 | 港幣 (HKD) | 4.272000 | -0.0030 | -0.0702% |
| 2025-03-10 | 港幣 (HKD) | 4.275000 | 0.0120 | 0.2815% |
| 2025-03-07 | 港幣 (HKD) | 4.263000 | -0.0020 | -0.0469% |
| 2025-03-06 | 港幣 (HKD) | 4.265000 | 0.0030 | 0.0704% |
| 2025-03-05 | 港幣 (HKD) | 4.262000 | -0.0110 | -0.2574% |
| 2025-03-04 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.273000 | 0.0110 | 0.2581% |
| 2025-02-27 | 港幣 (HKD) | 4.262000 | 0.0030 | 0.0704% |
| 2025-02-26 | 港幣 (HKD) | 4.259000 | 0.0020 | 0.0470% |
| 2025-02-25 | 港幣 (HKD) | 4.257000 | 0.0090 | 0.2119% |
| 2025-02-24 | 港幣 (HKD) | 4.248000 | -0.0060 | -0.1410% |
| 2025-02-21 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-02-20 | 港幣 (HKD) | 4.254000 | 0.0020 | 0.0470% |
| 2025-02-19 | 港幣 (HKD) | 4.252000 | -0.0010 | -0.0235% |
| 2025-02-18 | 港幣 (HKD) | 4.253000 | 0.0110 | 0.2593% |
| 2025-02-17 | 港幣 (HKD) | 4.242000 | -0.0090 | -0.2117% |
| 2025-02-14 | 港幣 (HKD) | 4.251000 | -0.0010 | -0.0235% |
| 2025-02-13 | 港幣 (HKD) | 4.252000 | -0.0050 | -0.1175% |
| 2025-02-12 | 港幣 (HKD) | 4.257000 | 0.0020 | 0.0470% |
| 2025-02-11 | 港幣 (HKD) | 4.255000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.256000 | 0.0050 | 0.1176% |
| 2025-02-08 | 港幣 (HKD) | 4.251000 | 0.0070 | 0.1649% |
| 2025-02-07 | 港幣 (HKD) | 4.244000 | -0.0120 | -0.2820% |
| 2025-02-06 | 港幣 (HKD) | 4.256000 | -0.0010 | -0.0235% |
| 2025-02-05 | 港幣 (HKD) | 4.257000 | -0.0240 | -0.5606% |
| 2025-02-04 | 港幣 (HKD) | 4.281000 | 0.0110 | 0.2576% |
| 2025-02-03 | 港幣 (HKD) | 4.270000 | -- | -- |