查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-10 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 3.961000 | 0.0160 | 0.4056% |
| 2026-10-07 | 港幣 (HKD) | 3.945000 | 0.0020 | 0.0507% |
| 2026-10-06 | 港幣 (HKD) | 3.943000 | 0.0040 | 0.1015% |
| 2026-10-05 | 港幣 (HKD) | 3.939000 | -0.0160 | -0.4046% |
| 2026-10-04 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 3.955000 | 0.0020 | 0.0506% |
| 2026-10-01 | 港幣 (HKD) | 3.953000 | 0.0040 | 0.1013% |
| 2026-09-30 | 港幣 (HKD) | 3.949000 | -0.0110 | -0.2778% |
| 2026-09-29 | 港幣 (HKD) | 3.960000 | 0.0090 | 0.2278% |
| 2026-09-28 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 3.951000 | 0.0180 | 0.4577% |
| 2026-09-23 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 3.933000 | -0.0080 | -0.2030% |
| 2026-09-21 | 港幣 (HKD) | 3.941000 | -0.0050 | -0.1267% |
| 2026-09-20 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 3.946000 | -0.0090 | -0.2276% |
| 2026-09-17 | 港幣 (HKD) | 3.955000 | -0.0030 | -0.0758% |
| 2026-09-16 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2026-09-15 | 港幣 (HKD) | 3.958000 | 0.0170 | 0.4314% |
| 2026-09-14 | 港幣 (HKD) | 3.941000 | 0.0120 | 0.3054% |
| 2026-09-13 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 3.929000 | 0.0110 | 0.2808% |
| 2026-09-10 | 港幣 (HKD) | 3.918000 | 0.0100 | 0.2559% |
| 2026-09-09 | 港幣 (HKD) | 3.908000 | -0.0040 | -0.1022% |
| 2026-09-08 | 港幣 (HKD) | 3.912000 | -0.0050 | -0.1276% |
| 2026-09-07 | 港幣 (HKD) | 3.917000 | -0.0100 | -0.2546% |
| 2026-09-06 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.927000 | -0.0190 | -0.4815% |
| 2026-09-03 | 港幣 (HKD) | 3.946000 | 0.0010 | 0.0253% |
| 2026-09-02 | 港幣 (HKD) | 3.945000 | 0.0140 | 0.3561% |
| 2026-09-01 | 港幣 (HKD) | 3.931000 | -0.0030 | -0.0763% |
| 2026-08-31 | 港幣 (HKD) | 3.934000 | 0.0090 | 0.2293% |
| 2026-08-30 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.925000 | -0.0100 | -0.2541% |
| 2026-08-27 | 港幣 (HKD) | 3.935000 | -0.0160 | -0.4050% |
| 2026-08-26 | 港幣 (HKD) | 3.951000 | -0.0080 | -0.2021% |
| 2026-08-25 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 3.959000 | 0.0030 | 0.0758% |
| 2026-08-23 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.956000 | -0.0080 | -0.2018% |
| 2026-08-20 | 港幣 (HKD) | 3.964000 | -0.0070 | -0.1763% |
| 2026-08-19 | 港幣 (HKD) | 3.971000 | 0.0060 | 0.1513% |
| 2026-08-18 | 港幣 (HKD) | 3.965000 | 0.0160 | 0.4052% |
| 2026-08-17 | 港幣 (HKD) | 3.949000 | -0.0230 | -0.5791% |
| 2026-08-16 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 3.972000 | -0.0180 | -0.4511% |
| 2026-08-13 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-08-12 | 港幣 (HKD) | 4.000000 | -0.0070 | -0.1747% |
| 2026-08-11 | 港幣 (HKD) | 4.007000 | 0.0100 | 0.2502% |
| 2026-08-10 | 港幣 (HKD) | 3.997000 | -0.0140 | -0.3490% |
| 2026-08-09 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.011000 | 0.0100 | 0.2499% |
| 2026-08-06 | 港幣 (HKD) | 4.001000 | -0.0090 | -0.2244% |
| 2026-08-05 | 港幣 (HKD) | 4.010000 | -0.0230 | -0.5703% |
| 2026-08-04 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2026-08-03 | 港幣 (HKD) | 4.034000 | 0.0220 | 0.5484% |
| 2026-08-02 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.012000 | -0.0210 | -0.5207% |
| 2026-07-30 | 港幣 (HKD) | 4.033000 | 0.0140 | 0.3483% |
| 2026-07-29 | 港幣 (HKD) | 4.019000 | -0.0090 | -0.2234% |
| 2026-07-28 | 港幣 (HKD) | 4.028000 | 0.0200 | 0.4990% |
| 2026-07-27 | 港幣 (HKD) | 4.008000 | -0.0150 | -0.3729% |
| 2026-07-26 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.023000 | 0.0140 | 0.3492% |
| 2026-07-23 | 港幣 (HKD) | 4.009000 | -0.0140 | -0.3480% |
| 2026-07-22 | 港幣 (HKD) | 4.023000 | -0.0040 | -0.0993% |
| 2026-07-21 | 港幣 (HKD) | 4.027000 | 0.0200 | 0.4991% |
| 2026-07-20 | 港幣 (HKD) | 4.007000 | -0.0100 | -0.2489% |
| 2026-07-19 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.017000 | 0.0070 | 0.1746% |
| 2026-07-16 | 港幣 (HKD) | 4.010000 | 0.0110 | 0.2751% |
| 2026-07-15 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2026-07-14 | 港幣 (HKD) | 3.998000 | -0.0030 | -0.0750% |
| 2026-07-13 | 港幣 (HKD) | 4.001000 | 0.0010 | 0.0250% |
| 2026-07-12 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.000000 | -- | -- |