| 漲跌 | 0.021000 (0.5344%) |
| 最高 | 4.034000 (2.6463%) |
| 最低 | 3.892000 (-0.9669%) |
| 平均 | 3.9653 (0.8981%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-26 | 港幣 (HKD) | 3.951000 | -0.0080 | -0.2021% |
| 2026-08-25 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 3.959000 | 0.0030 | 0.0758% |
| 2026-08-23 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.956000 | -0.0080 | -0.2018% |
| 2026-08-20 | 港幣 (HKD) | 3.964000 | -0.0070 | -0.1763% |
| 2026-08-19 | 港幣 (HKD) | 3.971000 | 0.0060 | 0.1513% |
| 2026-08-18 | 港幣 (HKD) | 3.965000 | 0.0160 | 0.4052% |
| 2026-08-17 | 港幣 (HKD) | 3.949000 | -0.0230 | -0.5791% |
| 2026-08-16 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 3.972000 | -0.0180 | -0.4511% |
| 2026-08-13 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-08-12 | 港幣 (HKD) | 4.000000 | -0.0070 | -0.1747% |
| 2026-08-11 | 港幣 (HKD) | 4.007000 | 0.0100 | 0.2502% |
| 2026-08-10 | 港幣 (HKD) | 3.997000 | -0.0140 | -0.3490% |
| 2026-08-09 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.011000 | 0.0100 | 0.2499% |
| 2026-08-06 | 港幣 (HKD) | 4.001000 | -0.0090 | -0.2244% |
| 2026-08-05 | 港幣 (HKD) | 4.010000 | -0.0230 | -0.5703% |
| 2026-08-04 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2026-08-03 | 港幣 (HKD) | 4.034000 | 0.0220 | 0.5484% |
| 2026-08-02 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.012000 | -0.0210 | -0.5207% |
| 2026-07-30 | 港幣 (HKD) | 4.033000 | 0.0140 | 0.3483% |
| 2026-07-29 | 港幣 (HKD) | 4.019000 | -0.0090 | -0.2234% |
| 2026-07-28 | 港幣 (HKD) | 4.028000 | 0.0200 | 0.4990% |
| 2026-07-27 | 港幣 (HKD) | 4.008000 | -0.0150 | -0.3729% |
| 2026-07-26 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.023000 | 0.0140 | 0.3492% |
| 2026-07-23 | 港幣 (HKD) | 4.009000 | -0.0140 | -0.3480% |
| 2026-07-22 | 港幣 (HKD) | 4.023000 | -0.0040 | -0.0993% |
| 2026-07-21 | 港幣 (HKD) | 4.027000 | 0.0200 | 0.4991% |
| 2026-07-20 | 港幣 (HKD) | 4.007000 | -0.0100 | -0.2489% |
| 2026-07-19 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.017000 | 0.0070 | 0.1746% |
| 2026-07-16 | 港幣 (HKD) | 4.010000 | 0.0110 | 0.2751% |
| 2026-07-15 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2026-07-14 | 港幣 (HKD) | 3.998000 | -0.0030 | -0.0750% |
| 2026-07-13 | 港幣 (HKD) | 4.001000 | 0.0010 | 0.0250% |
| 2026-07-12 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.000000 | 0.0810 | 2.0669% |
| 2026-06-15 | 港幣 (HKD) | 3.919000 | -0.0100 | -0.2545% |
| 2026-06-12 | 港幣 (HKD) | 3.929000 | 0.0020 | 0.0509% |
| 2026-06-11 | 港幣 (HKD) | 3.927000 | -0.0080 | -0.2033% |
| 2026-06-10 | 港幣 (HKD) | 3.935000 | 0.0050 | 0.1272% |
| 2026-06-09 | 港幣 (HKD) | 3.930000 | 0.0070 | 0.1784% |
| 2026-06-08 | 港幣 (HKD) | 3.923000 | 0.0100 | 0.2556% |
| 2026-06-05 | 港幣 (HKD) | 3.913000 | 0.0060 | 0.1536% |
| 2026-06-04 | 港幣 (HKD) | 3.907000 | 0.0050 | 0.1281% |
| 2026-06-03 | 港幣 (HKD) | 3.902000 | -0.0050 | -0.1280% |
| 2026-06-02 | 港幣 (HKD) | 3.907000 | 0.0130 | 0.3338% |
| 2026-06-01 | 港幣 (HKD) | 3.894000 | 0.0020 | 0.0514% |
| 2026-05-29 | 港幣 (HKD) | 3.892000 | -0.0100 | -0.2563% |
| 2026-05-28 | 港幣 (HKD) | 3.902000 | 0.0030 | 0.0769% |
| 2026-05-27 | 港幣 (HKD) | 3.899000 | -0.0050 | -0.1281% |
| 2026-05-26 | 港幣 (HKD) | 3.904000 | -0.0020 | -0.0512% |
| 2026-05-25 | 港幣 (HKD) | 3.906000 | -0.0120 | -0.3063% |
| 2026-05-22 | 港幣 (HKD) | 3.918000 | -0.0090 | -0.2292% |
| 2026-05-21 | 港幣 (HKD) | 3.927000 | -0.0080 | -0.2033% |
| 2026-05-20 | 港幣 (HKD) | 3.935000 | -0.0010 | -0.0254% |
| 2026-05-19 | 港幣 (HKD) | 3.936000 | 0.0140 | 0.3570% |
| 2026-05-18 | 港幣 (HKD) | 3.922000 | 0.0040 | 0.1021% |
| 2026-05-15 | 港幣 (HKD) | 3.918000 | 0.0030 | 0.0766% |
| 2026-05-14 | 港幣 (HKD) | 3.915000 | -0.0030 | -0.0766% |
| 2026-05-13 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.918000 | 0.0140 | 0.3586% |
| 2026-05-11 | 港幣 (HKD) | 3.904000 | 0.0010 | 0.0256% |
| 2026-05-08 | 港幣 (HKD) | 3.903000 | 0.0030 | 0.0769% |
| 2026-05-07 | 港幣 (HKD) | 3.900000 | -0.0080 | -0.2047% |
| 2026-05-06 | 港幣 (HKD) | 3.908000 | -0.0190 | -0.4838% |
| 2026-05-05 | 港幣 (HKD) | 3.927000 | -0.0030 | -0.0763% |
| 2026-05-04 | 港幣 (HKD) | 3.930000 | -- | -- |