| 漲跌 | -0.041000 (-1.0406%) |
| 最高 | 3.996000 (1.4213%) |
| 最低 | 3.883000 (-1.4467%) |
| 平均 | 3.9361 (-0.0988%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 3.899000 | -0.0050 | -0.1281% |
| 2026-05-26 | 港幣 (HKD) | 3.904000 | -0.0020 | -0.0512% |
| 2026-05-25 | 港幣 (HKD) | 3.906000 | -0.0120 | -0.3063% |
| 2026-05-22 | 港幣 (HKD) | 3.918000 | -0.0090 | -0.2292% |
| 2026-05-21 | 港幣 (HKD) | 3.927000 | -0.0080 | -0.2033% |
| 2026-05-20 | 港幣 (HKD) | 3.935000 | -0.0010 | -0.0254% |
| 2026-05-19 | 港幣 (HKD) | 3.936000 | 0.0140 | 0.3570% |
| 2026-05-18 | 港幣 (HKD) | 3.922000 | 0.0040 | 0.1021% |
| 2026-05-15 | 港幣 (HKD) | 3.918000 | 0.0030 | 0.0766% |
| 2026-05-14 | 港幣 (HKD) | 3.915000 | -0.0030 | -0.0766% |
| 2026-05-13 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.918000 | 0.0140 | 0.3586% |
| 2026-05-11 | 港幣 (HKD) | 3.904000 | 0.0010 | 0.0256% |
| 2026-05-08 | 港幣 (HKD) | 3.903000 | 0.0030 | 0.0769% |
| 2026-05-07 | 港幣 (HKD) | 3.900000 | -0.0080 | -0.2047% |
| 2026-05-06 | 港幣 (HKD) | 3.908000 | -0.0190 | -0.4838% |
| 2026-05-05 | 港幣 (HKD) | 3.927000 | -0.0030 | -0.0763% |
| 2026-05-04 | 港幣 (HKD) | 3.930000 | -0.0050 | -0.1271% |
| 2026-04-30 | 港幣 (HKD) | 3.935000 | 0.0150 | 0.3827% |
| 2026-04-29 | 港幣 (HKD) | 3.920000 | 0.0040 | 0.1021% |
| 2026-04-28 | 港幣 (HKD) | 3.916000 | 0.0120 | 0.3074% |
| 2026-04-27 | 港幣 (HKD) | 3.904000 | -0.0070 | -0.1790% |
| 2026-04-24 | 港幣 (HKD) | 3.911000 | -0.0110 | -0.2805% |
| 2026-04-23 | 港幣 (HKD) | 3.922000 | 0.0030 | 0.0766% |
| 2026-04-22 | 港幣 (HKD) | 3.919000 | 0.0090 | 0.2302% |
| 2026-04-21 | 港幣 (HKD) | 3.910000 | -0.0050 | -0.1277% |
| 2026-04-20 | 港幣 (HKD) | 3.915000 | -0.0090 | -0.2294% |
| 2026-04-17 | 港幣 (HKD) | 3.924000 | 0.0070 | 0.1787% |
| 2026-04-16 | 港幣 (HKD) | 3.917000 | -0.0120 | -0.3054% |
| 2026-04-15 | 港幣 (HKD) | 3.929000 | -0.0090 | -0.2285% |
| 2026-04-14 | 港幣 (HKD) | 3.938000 | -0.0200 | -0.5053% |
| 2026-04-13 | 港幣 (HKD) | 3.958000 | 0.0140 | 0.3550% |
| 2026-04-10 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.944000 | -0.0050 | -0.1266% |
| 2026-04-08 | 港幣 (HKD) | 3.949000 | -0.0250 | -0.6291% |
| 2026-04-07 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2026-04-02 | 港幣 (HKD) | 3.975000 | 0.0060 | 0.1512% |
| 2026-04-01 | 港幣 (HKD) | 3.969000 | -0.0060 | -0.1509% |
| 2026-03-31 | 港幣 (HKD) | 3.975000 | -0.0050 | -0.1256% |
| 2026-03-30 | 港幣 (HKD) | 3.980000 | 0.0180 | 0.4543% |
| 2026-03-27 | 港幣 (HKD) | 3.962000 | -0.0060 | -0.1512% |
| 2026-03-26 | 港幣 (HKD) | 3.968000 | -0.0040 | -0.1007% |
| 2026-03-25 | 港幣 (HKD) | 3.972000 | -0.0080 | -0.2010% |
| 2026-03-24 | 港幣 (HKD) | 3.980000 | -0.0160 | -0.4004% |
| 2026-03-23 | 港幣 (HKD) | 3.996000 | 0.0210 | 0.5283% |
| 2026-03-20 | 港幣 (HKD) | 3.975000 | 0.0030 | 0.0755% |
| 2026-03-19 | 港幣 (HKD) | 3.972000 | 0.0180 | 0.4552% |
| 2026-03-18 | 港幣 (HKD) | 3.954000 | -0.0090 | -0.2271% |
| 2026-03-17 | 港幣 (HKD) | 3.963000 | -0.0170 | -0.4271% |
| 2026-03-16 | 港幣 (HKD) | 3.980000 | 0.0050 | 0.1258% |
| 2026-03-13 | 港幣 (HKD) | 3.975000 | 0.0080 | 0.2017% |
| 2026-03-12 | 港幣 (HKD) | 3.967000 | 0.0250 | 0.6342% |
| 2026-03-11 | 港幣 (HKD) | 3.942000 | -0.0190 | -0.4797% |
| 2026-03-10 | 港幣 (HKD) | 3.961000 | -0.0150 | -0.3773% |
| 2026-03-09 | 港幣 (HKD) | 3.976000 | 0.0330 | 0.8369% |
| 2026-03-06 | 港幣 (HKD) | 3.943000 | -0.0050 | -0.1266% |
| 2026-03-05 | 港幣 (HKD) | 3.948000 | -0.0050 | -0.1265% |
| 2026-03-04 | 港幣 (HKD) | 3.953000 | 0.0110 | 0.2790% |
| 2026-03-03 | 港幣 (HKD) | 3.942000 | 0.0300 | 0.7669% |
| 2026-03-02 | 港幣 (HKD) | 3.912000 | 0.0290 | 0.7468% |
| 2026-02-26 | 港幣 (HKD) | 3.883000 | -0.0160 | -0.4104% |
| 2026-02-25 | 港幣 (HKD) | 3.899000 | -0.0140 | -0.3578% |
| 2026-02-24 | 港幣 (HKD) | 3.913000 | -0.0010 | -0.0255% |
| 2026-02-23 | 港幣 (HKD) | 3.914000 | -0.0110 | -0.2803% |
| 2026-02-13 | 港幣 (HKD) | 3.925000 | 0.0090 | 0.2298% |
| 2026-02-12 | 港幣 (HKD) | 3.916000 | 0.0030 | 0.0767% |
| 2026-02-11 | 港幣 (HKD) | 3.913000 | -0.0170 | -0.4326% |
| 2026-02-10 | 港幣 (HKD) | 3.930000 | 0.0050 | 0.1274% |
| 2026-02-09 | 港幣 (HKD) | 3.925000 | -0.0250 | -0.6329% |
| 2026-02-06 | 港幣 (HKD) | 3.950000 | 0.0050 | 0.1267% |
| 2026-02-05 | 港幣 (HKD) | 3.945000 | 0.0150 | 0.3817% |
| 2026-02-04 | 港幣 (HKD) | 3.930000 | -0.0020 | -0.0509% |
| 2026-02-03 | 港幣 (HKD) | 3.932000 | -0.0080 | -0.2030% |
| 2026-02-02 | 港幣 (HKD) | 3.940000 | -- | -- |