| 漲跌 | -0.172000 (-4.4227%) |
| 最高 | 3.889000 (0.0000%) |
| 最低 | 3.562000 (-8.4083%) |
| 平均 | 3.6816 (-5.3338%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 港幣 (HKD) | 3.717000 | 0.0270 | 0.7317% |
| 2025-07-31 | 港幣 (HKD) | 3.690000 | 0.0150 | 0.4082% |
| 2025-07-30 | 港幣 (HKD) | 3.675000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.675000 | 0.0230 | 0.6298% |
| 2025-07-28 | 港幣 (HKD) | 3.652000 | 0.0080 | 0.2195% |
| 2025-07-25 | 港幣 (HKD) | 3.644000 | 0.0080 | 0.2200% |
| 2025-07-24 | 港幣 (HKD) | 3.636000 | 0.0040 | 0.1101% |
| 2025-07-23 | 港幣 (HKD) | 3.632000 | -0.0120 | -0.3293% |
| 2025-07-22 | 港幣 (HKD) | 3.644000 | 0.0060 | 0.1649% |
| 2025-07-21 | 港幣 (HKD) | 3.638000 | 0.0090 | 0.2480% |
| 2025-07-18 | 港幣 (HKD) | 3.629000 | -0.0060 | -0.1651% |
| 2025-07-17 | 港幣 (HKD) | 3.635000 | -0.0010 | -0.0275% |
| 2025-07-16 | 港幣 (HKD) | 3.636000 | 0.0130 | 0.3588% |
| 2025-07-15 | 港幣 (HKD) | 3.623000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.623000 | 0.0120 | 0.3323% |
| 2025-07-11 | 港幣 (HKD) | 3.611000 | -0.0050 | -0.1383% |
| 2025-07-10 | 港幣 (HKD) | 3.616000 | 0.0140 | 0.3887% |
| 2025-07-09 | 港幣 (HKD) | 3.602000 | 0.0080 | 0.2226% |
| 2025-07-08 | 港幣 (HKD) | 3.594000 | 0.0020 | 0.0557% |
| 2025-07-07 | 港幣 (HKD) | 3.592000 | 0.0150 | 0.4193% |
| 2025-07-04 | 港幣 (HKD) | 3.577000 | 0.0150 | 0.4211% |
| 2025-07-03 | 港幣 (HKD) | 3.562000 | -0.0240 | -0.6693% |
| 2025-07-02 | 港幣 (HKD) | 3.586000 | -0.0180 | -0.4994% |
| 2025-07-01 | 港幣 (HKD) | 3.604000 | -0.0180 | -0.4970% |
| 2025-06-30 | 港幣 (HKD) | 3.622000 | 0.0420 | 1.1732% |
| 2025-06-27 | 港幣 (HKD) | 3.580000 | -0.0230 | -0.6384% |
| 2025-06-26 | 港幣 (HKD) | 3.603000 | -0.0300 | -0.8258% |
| 2025-06-25 | 港幣 (HKD) | 3.633000 | -0.0190 | -0.5203% |
| 2025-06-24 | 港幣 (HKD) | 3.652000 | -0.0260 | -0.7069% |
| 2025-06-23 | 港幣 (HKD) | 3.678000 | 0.0260 | 0.7119% |
| 2025-06-20 | 港幣 (HKD) | 3.652000 | -0.0120 | -0.3275% |
| 2025-06-19 | 港幣 (HKD) | 3.664000 | 0.0110 | 0.3011% |
| 2025-06-18 | 港幣 (HKD) | 3.653000 | 0.0040 | 0.1096% |
| 2025-06-17 | 港幣 (HKD) | 3.649000 | -0.0030 | -0.0821% |
| 2025-06-16 | 港幣 (HKD) | 3.652000 | -0.0140 | -0.3819% |
| 2025-06-13 | 港幣 (HKD) | 3.666000 | -0.0020 | -0.0545% |
| 2025-06-12 | 港幣 (HKD) | 3.668000 | -0.0340 | -0.9184% |
| 2025-06-11 | 港幣 (HKD) | 3.702000 | -0.0040 | -0.1079% |
| 2025-06-10 | 港幣 (HKD) | 3.706000 | -0.0020 | -0.0539% |
| 2025-06-09 | 港幣 (HKD) | 3.708000 | 0.0020 | 0.0540% |
| 2025-06-06 | 港幣 (HKD) | 3.706000 | 0.0020 | 0.0540% |
| 2025-06-05 | 港幣 (HKD) | 3.704000 | -0.0030 | -0.0809% |
| 2025-06-04 | 港幣 (HKD) | 3.707000 | -0.0070 | -0.1885% |
| 2025-06-03 | 港幣 (HKD) | 3.714000 | -0.0010 | -0.0269% |
| 2025-06-02 | 港幣 (HKD) | 3.715000 | 0.0060 | 0.1618% |
| 2025-05-29 | 港幣 (HKD) | 3.709000 | 0.0020 | 0.0540% |
| 2025-05-28 | 港幣 (HKD) | 3.707000 | -0.0050 | -0.1347% |
| 2025-05-27 | 港幣 (HKD) | 3.712000 | 0.0040 | 0.1079% |
| 2025-05-26 | 港幣 (HKD) | 3.708000 | -0.0160 | -0.4296% |
| 2025-05-23 | 港幣 (HKD) | 3.724000 | -0.0030 | -0.0805% |
| 2025-05-22 | 港幣 (HKD) | 3.727000 | -0.0150 | -0.4009% |
| 2025-05-21 | 港幣 (HKD) | 3.742000 | -0.0060 | -0.1601% |
| 2025-05-20 | 港幣 (HKD) | 3.748000 | -0.0030 | -0.0800% |
| 2025-05-19 | 港幣 (HKD) | 3.751000 | 0.0010 | 0.0267% |
| 2025-05-16 | 港幣 (HKD) | 3.750000 | -0.0020 | -0.0533% |
| 2025-05-15 | 港幣 (HKD) | 3.752000 | -0.0190 | -0.5038% |
| 2025-05-14 | 港幣 (HKD) | 3.771000 | -0.0260 | -0.6848% |
| 2025-05-13 | 港幣 (HKD) | 3.797000 | 0.0250 | 0.6628% |
| 2025-05-12 | 港幣 (HKD) | 3.772000 | -0.0170 | -0.4487% |
| 2025-05-09 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.789000 | 0.0010 | 0.0264% |
| 2025-05-07 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.788000 | 0.0260 | 0.6911% |
| 2025-05-05 | 港幣 (HKD) | 3.762000 | -0.1270 | -3.2656% |
| 2025-05-02 | 港幣 (HKD) | 3.889000 | -- | -- |