| 漲跌 | 0.031000 (0.7811%) |
| 最高 | 4.000000 (0.7811%) |
| 最低 | 3.892000 (-1.9400%) |
| 平均 | 3.9253 (-1.1010%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-12 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.000000 | 0.0810 | 2.0669% |
| 2026-06-15 | 港幣 (HKD) | 3.919000 | -0.0100 | -0.2545% |
| 2026-06-12 | 港幣 (HKD) | 3.929000 | 0.0020 | 0.0509% |
| 2026-06-11 | 港幣 (HKD) | 3.927000 | -0.0080 | -0.2033% |
| 2026-06-10 | 港幣 (HKD) | 3.935000 | 0.0050 | 0.1272% |
| 2026-06-09 | 港幣 (HKD) | 3.930000 | 0.0070 | 0.1784% |
| 2026-06-08 | 港幣 (HKD) | 3.923000 | 0.0100 | 0.2556% |
| 2026-06-05 | 港幣 (HKD) | 3.913000 | 0.0060 | 0.1536% |
| 2026-06-04 | 港幣 (HKD) | 3.907000 | 0.0050 | 0.1281% |
| 2026-06-03 | 港幣 (HKD) | 3.902000 | -0.0050 | -0.1280% |
| 2026-06-02 | 港幣 (HKD) | 3.907000 | 0.0130 | 0.3338% |
| 2026-06-01 | 港幣 (HKD) | 3.894000 | 0.0020 | 0.0514% |
| 2026-05-29 | 港幣 (HKD) | 3.892000 | -0.0100 | -0.2563% |
| 2026-05-28 | 港幣 (HKD) | 3.902000 | 0.0030 | 0.0769% |
| 2026-05-27 | 港幣 (HKD) | 3.899000 | -0.0050 | -0.1281% |
| 2026-05-26 | 港幣 (HKD) | 3.904000 | -0.0020 | -0.0512% |
| 2026-05-25 | 港幣 (HKD) | 3.906000 | -0.0120 | -0.3063% |
| 2026-05-22 | 港幣 (HKD) | 3.918000 | -0.0090 | -0.2292% |
| 2026-05-21 | 港幣 (HKD) | 3.927000 | -0.0080 | -0.2033% |
| 2026-05-20 | 港幣 (HKD) | 3.935000 | -0.0010 | -0.0254% |
| 2026-05-19 | 港幣 (HKD) | 3.936000 | 0.0140 | 0.3570% |
| 2026-05-18 | 港幣 (HKD) | 3.922000 | 0.0040 | 0.1021% |
| 2026-05-15 | 港幣 (HKD) | 3.918000 | 0.0030 | 0.0766% |
| 2026-05-14 | 港幣 (HKD) | 3.915000 | -0.0030 | -0.0766% |
| 2026-05-13 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.918000 | 0.0140 | 0.3586% |
| 2026-05-11 | 港幣 (HKD) | 3.904000 | 0.0010 | 0.0256% |
| 2026-05-08 | 港幣 (HKD) | 3.903000 | 0.0030 | 0.0769% |
| 2026-05-07 | 港幣 (HKD) | 3.900000 | -0.0080 | -0.2047% |
| 2026-05-06 | 港幣 (HKD) | 3.908000 | -0.0190 | -0.4838% |
| 2026-05-05 | 港幣 (HKD) | 3.927000 | -0.0030 | -0.0763% |
| 2026-05-04 | 港幣 (HKD) | 3.930000 | -0.0050 | -0.1271% |
| 2026-04-30 | 港幣 (HKD) | 3.935000 | 0.0150 | 0.3827% |
| 2026-04-29 | 港幣 (HKD) | 3.920000 | 0.0040 | 0.1021% |
| 2026-04-28 | 港幣 (HKD) | 3.916000 | 0.0120 | 0.3074% |
| 2026-04-27 | 港幣 (HKD) | 3.904000 | -0.0070 | -0.1790% |
| 2026-04-24 | 港幣 (HKD) | 3.911000 | -0.0110 | -0.2805% |
| 2026-04-23 | 港幣 (HKD) | 3.922000 | 0.0030 | 0.0766% |
| 2026-04-22 | 港幣 (HKD) | 3.919000 | 0.0090 | 0.2302% |
| 2026-04-21 | 港幣 (HKD) | 3.910000 | -0.0050 | -0.1277% |
| 2026-04-20 | 港幣 (HKD) | 3.915000 | -0.0090 | -0.2294% |
| 2026-04-17 | 港幣 (HKD) | 3.924000 | 0.0070 | 0.1787% |
| 2026-04-16 | 港幣 (HKD) | 3.917000 | -0.0120 | -0.3054% |
| 2026-04-15 | 港幣 (HKD) | 3.929000 | -0.0090 | -0.2285% |
| 2026-04-14 | 港幣 (HKD) | 3.938000 | -0.0200 | -0.5053% |
| 2026-04-13 | 港幣 (HKD) | 3.958000 | 0.0140 | 0.3550% |
| 2026-04-10 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.944000 | -0.0050 | -0.1266% |
| 2026-04-08 | 港幣 (HKD) | 3.949000 | -0.0250 | -0.6291% |
| 2026-04-07 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2026-04-02 | 港幣 (HKD) | 3.975000 | 0.0060 | 0.1512% |
| 2026-04-01 | 港幣 (HKD) | 3.969000 | -- | -- |