| 漲跌 | 0.144000 (3.7865%) |
| 最高 | 3.947000 (3.7865%) |
| 最低 | 3.789000 (-0.3681%) |
| 平均 | 3.8903 (2.2954%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 3.947000 | 0.0010 | 0.0253% |
| 2026-01-08 | 港幣 (HKD) | 3.946000 | 0.0130 | 0.3305% |
| 2026-01-07 | 港幣 (HKD) | 3.933000 | -0.0060 | -0.1523% |
| 2026-01-06 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2026-01-05 | 港幣 (HKD) | 3.940000 | 0.0170 | 0.4333% |
| 2026-01-02 | 港幣 (HKD) | 3.923000 | -0.0040 | -0.1019% |
| 2025-12-31 | 港幣 (HKD) | 3.927000 | 0.0020 | 0.0510% |
| 2025-12-30 | 港幣 (HKD) | 3.925000 | -0.0110 | -0.2795% |
| 2025-12-29 | 港幣 (HKD) | 3.936000 | 0.0010 | 0.0254% |
| 2025-12-26 | 港幣 (HKD) | 3.935000 | -0.0040 | -0.1015% |
| 2025-12-24 | 港幣 (HKD) | 3.939000 | -0.0050 | -0.1268% |
| 2025-12-23 | 港幣 (HKD) | 3.944000 | -0.0020 | -0.0507% |
| 2025-12-22 | 港幣 (HKD) | 3.946000 | 0.0020 | 0.0507% |
| 2025-12-19 | 港幣 (HKD) | 3.944000 | -0.0010 | -0.0253% |
| 2025-12-18 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2025-12-17 | 港幣 (HKD) | 3.945000 | 0.0070 | 0.1778% |
| 2025-12-16 | 港幣 (HKD) | 3.938000 | 0.0140 | 0.3568% |
| 2025-12-15 | 港幣 (HKD) | 3.924000 | 0.0270 | 0.6928% |
| 2025-12-12 | 港幣 (HKD) | 3.897000 | -0.0120 | -0.3070% |
| 2025-12-11 | 港幣 (HKD) | 3.909000 | 0.0100 | 0.2565% |
| 2025-12-10 | 港幣 (HKD) | 3.899000 | -0.0010 | -0.0256% |
| 2025-12-09 | 港幣 (HKD) | 3.900000 | 0.0010 | 0.0256% |
| 2025-12-08 | 港幣 (HKD) | 3.899000 | -0.0060 | -0.1536% |
| 2025-12-05 | 港幣 (HKD) | 3.905000 | -0.0110 | -0.2809% |
| 2025-12-04 | 港幣 (HKD) | 3.916000 | 0.0010 | 0.0255% |
| 2025-12-03 | 港幣 (HKD) | 3.915000 | -0.0100 | -0.2548% |
| 2025-12-02 | 港幣 (HKD) | 3.925000 | -0.0030 | -0.0764% |
| 2025-12-01 | 港幣 (HKD) | 3.928000 | 0.0030 | 0.0764% |
| 2025-11-28 | 港幣 (HKD) | 3.925000 | 0.0040 | 0.1020% |
| 2025-11-27 | 港幣 (HKD) | 3.921000 | -0.0010 | -0.0255% |
| 2025-11-26 | 港幣 (HKD) | 3.922000 | -0.0140 | -0.3557% |
| 2025-11-25 | 港幣 (HKD) | 3.936000 | 0.0080 | 0.2037% |
| 2025-11-24 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.928000 | 0.0160 | 0.4090% |
| 2025-11-20 | 港幣 (HKD) | 3.912000 | 0.0090 | 0.2306% |
| 2025-11-19 | 港幣 (HKD) | 3.903000 | 0.0030 | 0.0769% |
| 2025-11-18 | 港幣 (HKD) | 3.900000 | -0.0010 | -0.0256% |
| 2025-11-17 | 港幣 (HKD) | 3.901000 | 0.0010 | 0.0256% |
| 2025-11-14 | 港幣 (HKD) | 3.900000 | 0.0090 | 0.2313% |
| 2025-11-13 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2025-11-12 | 港幣 (HKD) | 3.890000 | 0.0040 | 0.1029% |
| 2025-11-11 | 港幣 (HKD) | 3.886000 | 0.0060 | 0.1546% |
| 2025-11-10 | 港幣 (HKD) | 3.880000 | -0.0040 | -0.1030% |
| 2025-11-07 | 港幣 (HKD) | 3.884000 | 0.0120 | 0.3099% |
| 2025-11-06 | 港幣 (HKD) | 3.872000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.872000 | 0.0050 | 0.1293% |
| 2025-11-04 | 港幣 (HKD) | 3.867000 | 0.0080 | 0.2073% |
| 2025-11-03 | 港幣 (HKD) | 3.859000 | 0.0120 | 0.3119% |
| 2025-10-31 | 港幣 (HKD) | 3.847000 | 0.0060 | 0.1562% |
| 2025-10-30 | 港幣 (HKD) | 3.841000 | 0.0110 | 0.2872% |
| 2025-10-29 | 港幣 (HKD) | 3.830000 | -0.0030 | -0.0783% |
| 2025-10-28 | 港幣 (HKD) | 3.833000 | -0.0100 | -0.2602% |
| 2025-10-27 | 港幣 (HKD) | 3.843000 | -0.0130 | -0.3371% |
| 2025-10-23 | 港幣 (HKD) | 3.856000 | 0.0090 | 0.2339% |
| 2025-10-22 | 港幣 (HKD) | 3.847000 | 0.0050 | 0.1301% |
| 2025-10-21 | 港幣 (HKD) | 3.842000 | 0.0080 | 0.2087% |
| 2025-10-20 | 港幣 (HKD) | 3.834000 | -0.0070 | -0.1822% |
| 2025-10-17 | 港幣 (HKD) | 3.841000 | 0.0080 | 0.2087% |
| 2025-10-16 | 港幣 (HKD) | 3.833000 | 0.0030 | 0.0783% |
| 2025-10-15 | 港幣 (HKD) | 3.830000 | -0.0160 | -0.4160% |
| 2025-10-14 | 港幣 (HKD) | 3.846000 | 0.0080 | 0.2084% |
| 2025-10-13 | 港幣 (HKD) | 3.838000 | 0.0210 | 0.5502% |
| 2025-10-09 | 港幣 (HKD) | 3.817000 | 0.0030 | 0.0787% |
| 2025-10-08 | 港幣 (HKD) | 3.814000 | 0.0030 | 0.0787% |
| 2025-10-07 | 港幣 (HKD) | 3.811000 | 0.0220 | 0.5806% |
| 2025-10-03 | 港幣 (HKD) | 3.789000 | -0.0100 | -0.2632% |
| 2025-10-02 | 港幣 (HKD) | 3.799000 | -0.0040 | -0.1052% |
| 2025-10-01 | 港幣 (HKD) | 3.803000 | -- | -- |