| 漲跌 | 0.039000 (1.0498%) |
| 最高 | 3.828000 (3.0417%) |
| 最低 | 3.562000 (-4.1184%) |
| 平均 | 3.6975 (-0.4700%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 港幣 (HKD) | 3.754000 | -0.0050 | -0.1330% |
| 2025-09-16 | 港幣 (HKD) | 3.759000 | -0.0180 | -0.4766% |
| 2025-09-15 | 港幣 (HKD) | 3.777000 | 0.0040 | 0.1060% |
| 2025-09-12 | 港幣 (HKD) | 3.773000 | -0.0120 | -0.3170% |
| 2025-09-11 | 港幣 (HKD) | 3.785000 | 0.0110 | 0.2915% |
| 2025-09-10 | 港幣 (HKD) | 3.774000 | -0.0110 | -0.2906% |
| 2025-09-09 | 港幣 (HKD) | 3.785000 | -0.0200 | -0.5256% |
| 2025-09-08 | 港幣 (HKD) | 3.805000 | -0.0040 | -0.1050% |
| 2025-09-05 | 港幣 (HKD) | 3.809000 | -0.0190 | -0.4963% |
| 2025-09-04 | 港幣 (HKD) | 3.828000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.828000 | 0.0060 | 0.1570% |
| 2025-09-02 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.822000 | 0.0040 | 0.1048% |
| 2025-08-29 | 港幣 (HKD) | 3.818000 | 0.0030 | 0.0786% |
| 2025-08-28 | 港幣 (HKD) | 3.815000 | -0.0050 | -0.1309% |
| 2025-08-27 | 港幣 (HKD) | 3.820000 | 0.0170 | 0.4470% |
| 2025-08-26 | 港幣 (HKD) | 3.803000 | 0.0150 | 0.3960% |
| 2025-08-25 | 港幣 (HKD) | 3.788000 | -0.0180 | -0.4729% |
| 2025-08-22 | 港幣 (HKD) | 3.806000 | 0.0110 | 0.2899% |
| 2025-08-21 | 港幣 (HKD) | 3.795000 | 0.0230 | 0.6098% |
| 2025-08-20 | 港幣 (HKD) | 3.772000 | 0.0180 | 0.4795% |
| 2025-08-19 | 港幣 (HKD) | 3.754000 | 0.0200 | 0.5356% |
| 2025-08-18 | 港幣 (HKD) | 3.734000 | 0.0040 | 0.1072% |
| 2025-08-15 | 港幣 (HKD) | 3.730000 | 0.0190 | 0.5120% |
| 2025-08-14 | 港幣 (HKD) | 3.711000 | 0.0030 | 0.0809% |
| 2025-08-13 | 港幣 (HKD) | 3.708000 | -0.0070 | -0.1884% |
| 2025-08-12 | 港幣 (HKD) | 3.715000 | 0.0120 | 0.3241% |
| 2025-08-11 | 港幣 (HKD) | 3.703000 | 0.0100 | 0.2708% |
| 2025-08-08 | 港幣 (HKD) | 3.693000 | 0.0130 | 0.3533% |
| 2025-08-07 | 港幣 (HKD) | 3.680000 | -0.0310 | -0.8354% |
| 2025-08-06 | 港幣 (HKD) | 3.711000 | 0.0080 | 0.2160% |
| 2025-08-05 | 港幣 (HKD) | 3.703000 | 0.0020 | 0.0540% |
| 2025-08-04 | 港幣 (HKD) | 3.701000 | -0.0160 | -0.4305% |
| 2025-08-01 | 港幣 (HKD) | 3.717000 | 0.0270 | 0.7317% |
| 2025-07-31 | 港幣 (HKD) | 3.690000 | 0.0150 | 0.4082% |
| 2025-07-30 | 港幣 (HKD) | 3.675000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.675000 | 0.0230 | 0.6298% |
| 2025-07-28 | 港幣 (HKD) | 3.652000 | 0.0080 | 0.2195% |
| 2025-07-25 | 港幣 (HKD) | 3.644000 | 0.0080 | 0.2200% |
| 2025-07-24 | 港幣 (HKD) | 3.636000 | 0.0040 | 0.1101% |
| 2025-07-23 | 港幣 (HKD) | 3.632000 | -0.0120 | -0.3293% |
| 2025-07-22 | 港幣 (HKD) | 3.644000 | 0.0060 | 0.1649% |
| 2025-07-21 | 港幣 (HKD) | 3.638000 | 0.0090 | 0.2480% |
| 2025-07-18 | 港幣 (HKD) | 3.629000 | -0.0060 | -0.1651% |
| 2025-07-17 | 港幣 (HKD) | 3.635000 | -0.0010 | -0.0275% |
| 2025-07-16 | 港幣 (HKD) | 3.636000 | 0.0130 | 0.3588% |
| 2025-07-15 | 港幣 (HKD) | 3.623000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.623000 | 0.0120 | 0.3323% |
| 2025-07-11 | 港幣 (HKD) | 3.611000 | -0.0050 | -0.1383% |
| 2025-07-10 | 港幣 (HKD) | 3.616000 | 0.0140 | 0.3887% |
| 2025-07-09 | 港幣 (HKD) | 3.602000 | 0.0080 | 0.2226% |
| 2025-07-08 | 港幣 (HKD) | 3.594000 | 0.0020 | 0.0557% |
| 2025-07-07 | 港幣 (HKD) | 3.592000 | 0.0150 | 0.4193% |
| 2025-07-04 | 港幣 (HKD) | 3.577000 | 0.0150 | 0.4211% |
| 2025-07-03 | 港幣 (HKD) | 3.562000 | -0.0240 | -0.6693% |
| 2025-07-02 | 港幣 (HKD) | 3.586000 | -0.0180 | -0.4994% |
| 2025-07-01 | 港幣 (HKD) | 3.604000 | -0.0180 | -0.4970% |
| 2025-06-30 | 港幣 (HKD) | 3.622000 | 0.0420 | 1.1732% |
| 2025-06-27 | 港幣 (HKD) | 3.580000 | -0.0230 | -0.6384% |
| 2025-06-26 | 港幣 (HKD) | 3.603000 | -0.0300 | -0.8258% |
| 2025-06-25 | 港幣 (HKD) | 3.633000 | -0.0190 | -0.5203% |
| 2025-06-24 | 港幣 (HKD) | 3.652000 | -0.0260 | -0.7069% |
| 2025-06-23 | 港幣 (HKD) | 3.678000 | 0.0260 | 0.7119% |
| 2025-06-20 | 港幣 (HKD) | 3.652000 | -0.0120 | -0.3275% |
| 2025-06-19 | 港幣 (HKD) | 3.664000 | 0.0110 | 0.3011% |
| 2025-06-18 | 港幣 (HKD) | 3.653000 | 0.0040 | 0.1096% |
| 2025-06-17 | 港幣 (HKD) | 3.649000 | -0.0030 | -0.0821% |
| 2025-06-16 | 港幣 (HKD) | 3.652000 | -0.0140 | -0.3819% |
| 2025-06-13 | 港幣 (HKD) | 3.666000 | -0.0020 | -0.0545% |
| 2025-06-12 | 港幣 (HKD) | 3.668000 | -0.0340 | -0.9184% |
| 2025-06-11 | 港幣 (HKD) | 3.702000 | -0.0040 | -0.1079% |
| 2025-06-10 | 港幣 (HKD) | 3.706000 | -0.0020 | -0.0539% |
| 2025-06-09 | 港幣 (HKD) | 3.708000 | 0.0020 | 0.0540% |
| 2025-06-06 | 港幣 (HKD) | 3.706000 | 0.0020 | 0.0540% |
| 2025-06-05 | 港幣 (HKD) | 3.704000 | -0.0030 | -0.0809% |
| 2025-06-04 | 港幣 (HKD) | 3.707000 | -0.0070 | -0.1885% |
| 2025-06-03 | 港幣 (HKD) | 3.714000 | -0.0010 | -0.0269% |
| 2025-06-02 | 港幣 (HKD) | 3.715000 | -- | -- |