| 漲跌 | -0.337000 (-8.1737%) |
| 最高 | 4.161000 (0.9217%) |
| 最低 | 3.762000 (-8.7558%) |
| 平均 | 4.0858 (-0.9014%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.786000 | -0.0030 | -0.0792% |
| 2025-05-08 | 港幣 (HKD) | 3.789000 | 0.0010 | 0.0264% |
| 2025-05-07 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.788000 | 0.0260 | 0.6911% |
| 2025-05-05 | 港幣 (HKD) | 3.762000 | -0.1270 | -3.2656% |
| 2025-05-02 | 港幣 (HKD) | 3.889000 | -0.1280 | -3.1865% |
| 2025-04-30 | 港幣 (HKD) | 4.017000 | -0.0300 | -0.7413% |
| 2025-04-29 | 港幣 (HKD) | 4.047000 | -0.0300 | -0.7358% |
| 2025-04-28 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2025-04-25 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2025-04-24 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2025-04-23 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2025-04-22 | 港幣 (HKD) | 4.078000 | 0.0040 | 0.0982% |
| 2025-04-21 | 港幣 (HKD) | 4.074000 | -0.0190 | -0.4642% |
| 2025-04-18 | 港幣 (HKD) | 4.093000 | 0.0100 | 0.2449% |
| 2025-04-17 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2025-04-16 | 港幣 (HKD) | 4.082000 | 0.0020 | 0.0490% |
| 2025-04-15 | 港幣 (HKD) | 4.080000 | 0.0010 | 0.0245% |
| 2025-04-14 | 港幣 (HKD) | 4.079000 | -0.0250 | -0.6092% |
| 2025-04-11 | 港幣 (HKD) | 4.104000 | -0.0210 | -0.5091% |
| 2025-04-10 | 港幣 (HKD) | 4.125000 | -0.0210 | -0.5065% |
| 2025-04-09 | 港幣 (HKD) | 4.146000 | 0.0080 | 0.1933% |
| 2025-04-08 | 港幣 (HKD) | 4.138000 | -0.0080 | -0.1930% |
| 2025-04-07 | 港幣 (HKD) | 4.146000 | -0.0040 | -0.0964% |
| 2025-04-02 | 港幣 (HKD) | 4.150000 | -0.0110 | -0.2644% |
| 2025-04-01 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2025-03-31 | 港幣 (HKD) | 4.160000 | 0.0080 | 0.1927% |
| 2025-03-28 | 港幣 (HKD) | 4.152000 | 0.0010 | 0.0241% |
| 2025-03-27 | 港幣 (HKD) | 4.151000 | 0.0020 | 0.0482% |
| 2025-03-26 | 港幣 (HKD) | 4.149000 | 0.0030 | 0.0724% |
| 2025-03-25 | 港幣 (HKD) | 4.146000 | 0.0030 | 0.0724% |
| 2025-03-24 | 港幣 (HKD) | 4.143000 | 0.0060 | 0.1450% |
| 2025-03-21 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2025-03-20 | 港幣 (HKD) | 4.139000 | -0.0040 | -0.0965% |
| 2025-03-19 | 港幣 (HKD) | 4.143000 | 0.0030 | 0.0725% |
| 2025-03-18 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.140000 | 0.0070 | 0.1694% |
| 2025-03-14 | 港幣 (HKD) | 4.133000 | -0.0020 | -0.0484% |
| 2025-03-13 | 港幣 (HKD) | 4.135000 | 0.0020 | 0.0484% |
| 2025-03-12 | 港幣 (HKD) | 4.133000 | 0.0080 | 0.1939% |
| 2025-03-11 | 港幣 (HKD) | 4.125000 | -0.0030 | -0.0727% |
| 2025-03-10 | 港幣 (HKD) | 4.128000 | 0.0120 | 0.2915% |
| 2025-03-07 | 港幣 (HKD) | 4.116000 | -0.0030 | -0.0728% |
| 2025-03-06 | 港幣 (HKD) | 4.119000 | 0.0040 | 0.0972% |
| 2025-03-05 | 港幣 (HKD) | 4.115000 | -0.0110 | -0.2666% |
| 2025-03-04 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.126000 | 0.0120 | 0.2917% |
| 2025-02-27 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2025-02-26 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2025-02-25 | 港幣 (HKD) | 4.111000 | 0.0100 | 0.2438% |
| 2025-02-24 | 港幣 (HKD) | 4.101000 | -0.0060 | -0.1461% |
| 2025-02-21 | 港幣 (HKD) | 4.107000 | -0.0010 | -0.0243% |
| 2025-02-20 | 港幣 (HKD) | 4.108000 | 0.0030 | 0.0731% |
| 2025-02-19 | 港幣 (HKD) | 4.105000 | -0.0020 | -0.0487% |
| 2025-02-18 | 港幣 (HKD) | 4.107000 | 0.0120 | 0.2930% |
| 2025-02-17 | 港幣 (HKD) | 4.095000 | -0.0090 | -0.2193% |
| 2025-02-14 | 港幣 (HKD) | 4.104000 | -0.0010 | -0.0244% |
| 2025-02-13 | 港幣 (HKD) | 4.105000 | -0.0050 | -0.1217% |
| 2025-02-12 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2025-02-11 | 港幣 (HKD) | 4.108000 | -0.0010 | -0.0243% |
| 2025-02-10 | 港幣 (HKD) | 4.109000 | 0.0070 | 0.1706% |
| 2025-02-08 | 港幣 (HKD) | 4.102000 | 0.0050 | 0.1220% |
| 2025-02-07 | 港幣 (HKD) | 4.097000 | -0.0120 | -0.2920% |
| 2025-02-06 | 港幣 (HKD) | 4.109000 | -0.0010 | -0.0243% |
| 2025-02-05 | 港幣 (HKD) | 4.110000 | -0.0230 | -0.5565% |
| 2025-02-04 | 港幣 (HKD) | 4.133000 | 0.0100 | 0.2425% |
| 2025-02-03 | 港幣 (HKD) | 4.123000 | -- | -- |