| 漲跌 | 0.219000 (5.8918%) |
| 最高 | 3.936000 (5.8918%) |
| 最低 | 3.680000 (-0.9954%) |
| 平均 | 3.8117 (2.5480%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 3.936000 | 0.0080 | 0.2037% |
| 2025-11-24 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.928000 | 0.0160 | 0.4090% |
| 2025-11-20 | 港幣 (HKD) | 3.912000 | 0.0090 | 0.2306% |
| 2025-11-19 | 港幣 (HKD) | 3.903000 | 0.0030 | 0.0769% |
| 2025-11-18 | 港幣 (HKD) | 3.900000 | -0.0010 | -0.0256% |
| 2025-11-17 | 港幣 (HKD) | 3.901000 | 0.0010 | 0.0256% |
| 2025-11-14 | 港幣 (HKD) | 3.900000 | 0.0090 | 0.2313% |
| 2025-11-13 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2025-11-12 | 港幣 (HKD) | 3.890000 | 0.0040 | 0.1029% |
| 2025-11-11 | 港幣 (HKD) | 3.886000 | 0.0060 | 0.1546% |
| 2025-11-10 | 港幣 (HKD) | 3.880000 | -0.0040 | -0.1030% |
| 2025-11-07 | 港幣 (HKD) | 3.884000 | 0.0120 | 0.3099% |
| 2025-11-06 | 港幣 (HKD) | 3.872000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.872000 | 0.0050 | 0.1293% |
| 2025-11-04 | 港幣 (HKD) | 3.867000 | 0.0080 | 0.2073% |
| 2025-11-03 | 港幣 (HKD) | 3.859000 | 0.0120 | 0.3119% |
| 2025-10-31 | 港幣 (HKD) | 3.847000 | 0.0060 | 0.1562% |
| 2025-10-30 | 港幣 (HKD) | 3.841000 | 0.0110 | 0.2872% |
| 2025-10-29 | 港幣 (HKD) | 3.830000 | -0.0030 | -0.0783% |
| 2025-10-28 | 港幣 (HKD) | 3.833000 | -0.0100 | -0.2602% |
| 2025-10-27 | 港幣 (HKD) | 3.843000 | -0.0130 | -0.3371% |
| 2025-10-23 | 港幣 (HKD) | 3.856000 | 0.0090 | 0.2339% |
| 2025-10-22 | 港幣 (HKD) | 3.847000 | 0.0050 | 0.1301% |
| 2025-10-21 | 港幣 (HKD) | 3.842000 | 0.0080 | 0.2087% |
| 2025-10-20 | 港幣 (HKD) | 3.834000 | -0.0070 | -0.1822% |
| 2025-10-17 | 港幣 (HKD) | 3.841000 | 0.0080 | 0.2087% |
| 2025-10-16 | 港幣 (HKD) | 3.833000 | 0.0030 | 0.0783% |
| 2025-10-15 | 港幣 (HKD) | 3.830000 | -0.0160 | -0.4160% |
| 2025-10-14 | 港幣 (HKD) | 3.846000 | 0.0080 | 0.2084% |
| 2025-10-13 | 港幣 (HKD) | 3.838000 | 0.0210 | 0.5502% |
| 2025-10-09 | 港幣 (HKD) | 3.817000 | 0.0030 | 0.0787% |
| 2025-10-08 | 港幣 (HKD) | 3.814000 | 0.0030 | 0.0787% |
| 2025-10-07 | 港幣 (HKD) | 3.811000 | 0.0220 | 0.5806% |
| 2025-10-03 | 港幣 (HKD) | 3.789000 | -0.0100 | -0.2632% |
| 2025-10-02 | 港幣 (HKD) | 3.799000 | -0.0040 | -0.1052% |
| 2025-10-01 | 港幣 (HKD) | 3.803000 | -0.0050 | -0.1313% |
| 2025-09-30 | 港幣 (HKD) | 3.808000 | -0.0090 | -0.2358% |
| 2025-09-26 | 港幣 (HKD) | 3.817000 | 0.0120 | 0.3154% |
| 2025-09-25 | 港幣 (HKD) | 3.805000 | 0.0150 | 0.3958% |
| 2025-09-24 | 港幣 (HKD) | 3.790000 | 0.0020 | 0.0528% |
| 2025-09-23 | 港幣 (HKD) | 3.788000 | 0.0040 | 0.1057% |
| 2025-09-22 | 港幣 (HKD) | 3.784000 | 0.0080 | 0.2119% |
| 2025-09-19 | 港幣 (HKD) | 3.776000 | 0.0200 | 0.5325% |
| 2025-09-18 | 港幣 (HKD) | 3.756000 | 0.0020 | 0.0533% |
| 2025-09-17 | 港幣 (HKD) | 3.754000 | -0.0050 | -0.1330% |
| 2025-09-16 | 港幣 (HKD) | 3.759000 | -0.0180 | -0.4766% |
| 2025-09-15 | 港幣 (HKD) | 3.777000 | 0.0040 | 0.1060% |
| 2025-09-12 | 港幣 (HKD) | 3.773000 | -0.0120 | -0.3170% |
| 2025-09-11 | 港幣 (HKD) | 3.785000 | 0.0110 | 0.2915% |
| 2025-09-10 | 港幣 (HKD) | 3.774000 | -0.0110 | -0.2906% |
| 2025-09-09 | 港幣 (HKD) | 3.785000 | -0.0200 | -0.5256% |
| 2025-09-08 | 港幣 (HKD) | 3.805000 | -0.0040 | -0.1050% |
| 2025-09-05 | 港幣 (HKD) | 3.809000 | -0.0190 | -0.4963% |
| 2025-09-04 | 港幣 (HKD) | 3.828000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.828000 | 0.0060 | 0.1570% |
| 2025-09-02 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.822000 | 0.0040 | 0.1048% |
| 2025-08-29 | 港幣 (HKD) | 3.818000 | 0.0030 | 0.0786% |
| 2025-08-28 | 港幣 (HKD) | 3.815000 | -0.0050 | -0.1309% |
| 2025-08-27 | 港幣 (HKD) | 3.820000 | 0.0170 | 0.4470% |
| 2025-08-26 | 港幣 (HKD) | 3.803000 | 0.0150 | 0.3960% |
| 2025-08-25 | 港幣 (HKD) | 3.788000 | -0.0180 | -0.4729% |
| 2025-08-22 | 港幣 (HKD) | 3.806000 | 0.0110 | 0.2899% |
| 2025-08-21 | 港幣 (HKD) | 3.795000 | 0.0230 | 0.6098% |
| 2025-08-20 | 港幣 (HKD) | 3.772000 | 0.0180 | 0.4795% |
| 2025-08-19 | 港幣 (HKD) | 3.754000 | 0.0200 | 0.5356% |
| 2025-08-18 | 港幣 (HKD) | 3.734000 | 0.0040 | 0.1072% |
| 2025-08-15 | 港幣 (HKD) | 3.730000 | 0.0190 | 0.5120% |
| 2025-08-14 | 港幣 (HKD) | 3.711000 | 0.0030 | 0.0809% |
| 2025-08-13 | 港幣 (HKD) | 3.708000 | -0.0070 | -0.1884% |
| 2025-08-12 | 港幣 (HKD) | 3.715000 | 0.0120 | 0.3241% |
| 2025-08-11 | 港幣 (HKD) | 3.703000 | 0.0100 | 0.2708% |
| 2025-08-08 | 港幣 (HKD) | 3.693000 | 0.0130 | 0.3533% |
| 2025-08-07 | 港幣 (HKD) | 3.680000 | -0.0310 | -0.8354% |
| 2025-08-06 | 港幣 (HKD) | 3.711000 | 0.0080 | 0.2160% |
| 2025-08-05 | 港幣 (HKD) | 3.703000 | 0.0020 | 0.0540% |
| 2025-08-04 | 港幣 (HKD) | 3.701000 | -0.0160 | -0.4305% |
| 2025-08-01 | 港幣 (HKD) | 3.717000 | -- | -- |