| 漲跌 | -0.335000 (-7.9705%) |
| 最高 | 4.241000 (0.9041%) |
| 最低 | 3.842000 (-8.5891%) |
| 平均 | 4.1659 (-0.8835%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.868000 | -0.0010 | -0.0258% |
| 2025-05-08 | 港幣 (HKD) | 3.869000 | 0.0010 | 0.0259% |
| 2025-05-07 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.868000 | 0.0260 | 0.6767% |
| 2025-05-05 | 港幣 (HKD) | 3.842000 | -0.1270 | -3.1998% |
| 2025-05-02 | 港幣 (HKD) | 3.969000 | -0.1280 | -3.1242% |
| 2025-04-30 | 港幣 (HKD) | 4.097000 | -0.0300 | -0.7269% |
| 2025-04-29 | 港幣 (HKD) | 4.127000 | -0.0300 | -0.7217% |
| 2025-04-28 | 港幣 (HKD) | 4.157000 | -0.0060 | -0.1441% |
| 2025-04-25 | 港幣 (HKD) | 4.163000 | 0.0010 | 0.0240% |
| 2025-04-24 | 港幣 (HKD) | 4.162000 | 0.0050 | 0.1203% |
| 2025-04-23 | 港幣 (HKD) | 4.157000 | -0.0010 | -0.0241% |
| 2025-04-22 | 港幣 (HKD) | 4.158000 | 0.0040 | 0.0963% |
| 2025-04-21 | 港幣 (HKD) | 4.154000 | -0.0190 | -0.4553% |
| 2025-04-18 | 港幣 (HKD) | 4.173000 | 0.0100 | 0.2402% |
| 2025-04-17 | 港幣 (HKD) | 4.163000 | 0.0010 | 0.0240% |
| 2025-04-16 | 港幣 (HKD) | 4.162000 | 0.0020 | 0.0481% |
| 2025-04-15 | 港幣 (HKD) | 4.160000 | 0.0010 | 0.0240% |
| 2025-04-14 | 港幣 (HKD) | 4.159000 | -0.0250 | -0.5975% |
| 2025-04-11 | 港幣 (HKD) | 4.184000 | -0.0210 | -0.4994% |
| 2025-04-10 | 港幣 (HKD) | 4.205000 | -0.0210 | -0.4969% |
| 2025-04-09 | 港幣 (HKD) | 4.226000 | 0.0080 | 0.1897% |
| 2025-04-08 | 港幣 (HKD) | 4.218000 | -0.0080 | -0.1893% |
| 2025-04-07 | 港幣 (HKD) | 4.226000 | -0.0040 | -0.0946% |
| 2025-04-02 | 港幣 (HKD) | 4.230000 | -0.0110 | -0.2594% |
| 2025-04-01 | 港幣 (HKD) | 4.241000 | 0.0010 | 0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.240000 | 0.0080 | 0.1890% |
| 2025-03-28 | 港幣 (HKD) | 4.232000 | 0.0010 | 0.0236% |
| 2025-03-27 | 港幣 (HKD) | 4.231000 | 0.0020 | 0.0473% |
| 2025-03-26 | 港幣 (HKD) | 4.229000 | 0.0030 | 0.0710% |
| 2025-03-25 | 港幣 (HKD) | 4.226000 | 0.0030 | 0.0710% |
| 2025-03-24 | 港幣 (HKD) | 4.223000 | 0.0060 | 0.1423% |
| 2025-03-21 | 港幣 (HKD) | 4.217000 | -0.0020 | -0.0474% |
| 2025-03-20 | 港幣 (HKD) | 4.219000 | -0.0040 | -0.0947% |
| 2025-03-19 | 港幣 (HKD) | 4.223000 | 0.0030 | 0.0711% |
| 2025-03-18 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.220000 | 0.0070 | 0.1662% |
| 2025-03-14 | 港幣 (HKD) | 4.213000 | -0.0020 | -0.0474% |
| 2025-03-13 | 港幣 (HKD) | 4.215000 | 0.0020 | 0.0475% |
| 2025-03-12 | 港幣 (HKD) | 4.213000 | 0.0080 | 0.1902% |
| 2025-03-11 | 港幣 (HKD) | 4.205000 | -0.0030 | -0.0713% |
| 2025-03-10 | 港幣 (HKD) | 4.208000 | 0.0120 | 0.2860% |
| 2025-03-07 | 港幣 (HKD) | 4.196000 | -0.0030 | -0.0714% |
| 2025-03-06 | 港幣 (HKD) | 4.199000 | 0.0040 | 0.0954% |
| 2025-03-05 | 港幣 (HKD) | 4.195000 | -0.0110 | -0.2615% |
| 2025-03-04 | 港幣 (HKD) | 4.206000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.206000 | 0.0120 | 0.2861% |
| 2025-02-27 | 港幣 (HKD) | 4.194000 | 0.0010 | 0.0238% |
| 2025-02-26 | 港幣 (HKD) | 4.193000 | 0.0020 | 0.0477% |
| 2025-02-25 | 港幣 (HKD) | 4.191000 | 0.0100 | 0.2392% |
| 2025-02-24 | 港幣 (HKD) | 4.181000 | -0.0060 | -0.1433% |
| 2025-02-21 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2025-02-20 | 港幣 (HKD) | 4.188000 | 0.0030 | 0.0717% |
| 2025-02-19 | 港幣 (HKD) | 4.185000 | -0.0020 | -0.0478% |
| 2025-02-18 | 港幣 (HKD) | 4.187000 | 0.0120 | 0.2874% |
| 2025-02-17 | 港幣 (HKD) | 4.175000 | -0.0090 | -0.2151% |
| 2025-02-14 | 港幣 (HKD) | 4.184000 | -0.0010 | -0.0239% |
| 2025-02-13 | 港幣 (HKD) | 4.185000 | -0.0050 | -0.1193% |
| 2025-02-12 | 港幣 (HKD) | 4.190000 | 0.0020 | 0.0478% |
| 2025-02-11 | 港幣 (HKD) | 4.188000 | -0.0010 | -0.0239% |
| 2025-02-10 | 港幣 (HKD) | 4.189000 | 0.0070 | 0.1674% |
| 2025-02-08 | 港幣 (HKD) | 4.182000 | 0.0050 | 0.1197% |
| 2025-02-07 | 港幣 (HKD) | 4.177000 | -0.0120 | -0.2865% |
| 2025-02-06 | 港幣 (HKD) | 4.189000 | -0.0010 | -0.0239% |
| 2025-02-05 | 港幣 (HKD) | 4.190000 | -0.0230 | -0.5459% |
| 2025-02-04 | 港幣 (HKD) | 4.213000 | 0.0100 | 0.2379% |
| 2025-02-03 | 港幣 (HKD) | 4.203000 | -- | -- |