| 漲跌 | 0.219000 (5.7677%) |
| 最高 | 4.016000 (5.7677%) |
| 最低 | 3.760000 (-0.9745%) |
| 平均 | 3.8917 (2.4943%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.016000 | 0.0080 | 0.1996% |
| 2025-11-24 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.008000 | 0.0160 | 0.4008% |
| 2025-11-20 | 港幣 (HKD) | 3.992000 | 0.0090 | 0.2260% |
| 2025-11-19 | 港幣 (HKD) | 3.983000 | 0.0030 | 0.0754% |
| 2025-11-18 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.981000 | 0.0010 | 0.0251% |
| 2025-11-14 | 港幣 (HKD) | 3.980000 | 0.0090 | 0.2266% |
| 2025-11-13 | 港幣 (HKD) | 3.971000 | 0.0010 | 0.0252% |
| 2025-11-12 | 港幣 (HKD) | 3.970000 | 0.0040 | 0.1009% |
| 2025-11-11 | 港幣 (HKD) | 3.966000 | 0.0060 | 0.1515% |
| 2025-11-10 | 港幣 (HKD) | 3.960000 | -0.0040 | -0.1009% |
| 2025-11-07 | 港幣 (HKD) | 3.964000 | 0.0120 | 0.3036% |
| 2025-11-06 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.952000 | 0.0050 | 0.1267% |
| 2025-11-04 | 港幣 (HKD) | 3.947000 | 0.0080 | 0.2031% |
| 2025-11-03 | 港幣 (HKD) | 3.939000 | 0.0120 | 0.3056% |
| 2025-10-31 | 港幣 (HKD) | 3.927000 | 0.0060 | 0.1530% |
| 2025-10-30 | 港幣 (HKD) | 3.921000 | 0.0110 | 0.2813% |
| 2025-10-29 | 港幣 (HKD) | 3.910000 | -0.0030 | -0.0767% |
| 2025-10-28 | 港幣 (HKD) | 3.913000 | -0.0100 | -0.2549% |
| 2025-10-27 | 港幣 (HKD) | 3.923000 | -0.0130 | -0.3303% |
| 2025-10-23 | 港幣 (HKD) | 3.936000 | 0.0090 | 0.2292% |
| 2025-10-22 | 港幣 (HKD) | 3.927000 | 0.0050 | 0.1275% |
| 2025-10-21 | 港幣 (HKD) | 3.922000 | 0.0080 | 0.2044% |
| 2025-10-20 | 港幣 (HKD) | 3.914000 | -0.0070 | -0.1785% |
| 2025-10-17 | 港幣 (HKD) | 3.921000 | 0.0080 | 0.2044% |
| 2025-10-16 | 港幣 (HKD) | 3.913000 | 0.0030 | 0.0767% |
| 2025-10-15 | 港幣 (HKD) | 3.910000 | -0.0160 | -0.4075% |
| 2025-10-14 | 港幣 (HKD) | 3.926000 | 0.0080 | 0.2042% |
| 2025-10-13 | 港幣 (HKD) | 3.918000 | 0.0210 | 0.5389% |
| 2025-10-09 | 港幣 (HKD) | 3.897000 | 0.0030 | 0.0770% |
| 2025-10-08 | 港幣 (HKD) | 3.894000 | 0.0030 | 0.0771% |
| 2025-10-07 | 港幣 (HKD) | 3.891000 | 0.0220 | 0.5686% |
| 2025-10-03 | 港幣 (HKD) | 3.869000 | -0.0100 | -0.2578% |
| 2025-10-02 | 港幣 (HKD) | 3.879000 | -0.0040 | -0.1030% |
| 2025-10-01 | 港幣 (HKD) | 3.883000 | -0.0050 | -0.1286% |
| 2025-09-30 | 港幣 (HKD) | 3.888000 | -0.0090 | -0.2309% |
| 2025-09-26 | 港幣 (HKD) | 3.897000 | 0.0120 | 0.3089% |
| 2025-09-25 | 港幣 (HKD) | 3.885000 | 0.0150 | 0.3876% |
| 2025-09-24 | 港幣 (HKD) | 3.870000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.868000 | 0.0040 | 0.1035% |
| 2025-09-22 | 港幣 (HKD) | 3.864000 | 0.0080 | 0.2075% |
| 2025-09-19 | 港幣 (HKD) | 3.856000 | 0.0200 | 0.5214% |
| 2025-09-18 | 港幣 (HKD) | 3.836000 | 0.0020 | 0.0522% |
| 2025-09-17 | 港幣 (HKD) | 3.834000 | -0.0050 | -0.1302% |
| 2025-09-16 | 港幣 (HKD) | 3.839000 | -0.0180 | -0.4667% |
| 2025-09-15 | 港幣 (HKD) | 3.857000 | 0.0040 | 0.1038% |
| 2025-09-12 | 港幣 (HKD) | 3.853000 | -0.0120 | -0.3105% |
| 2025-09-11 | 港幣 (HKD) | 3.865000 | 0.0110 | 0.2854% |
| 2025-09-10 | 港幣 (HKD) | 3.854000 | -0.0110 | -0.2846% |
| 2025-09-09 | 港幣 (HKD) | 3.865000 | -0.0200 | -0.5148% |
| 2025-09-08 | 港幣 (HKD) | 3.885000 | -0.0040 | -0.1029% |
| 2025-09-05 | 港幣 (HKD) | 3.889000 | -0.0190 | -0.4862% |
| 2025-09-04 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.908000 | 0.0060 | 0.1538% |
| 2025-09-02 | 港幣 (HKD) | 3.902000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.902000 | 0.0040 | 0.1026% |
| 2025-08-29 | 港幣 (HKD) | 3.898000 | 0.0030 | 0.0770% |
| 2025-08-28 | 港幣 (HKD) | 3.895000 | -0.0050 | -0.1282% |
| 2025-08-27 | 港幣 (HKD) | 3.900000 | 0.0170 | 0.4378% |
| 2025-08-26 | 港幣 (HKD) | 3.883000 | 0.0150 | 0.3878% |
| 2025-08-25 | 港幣 (HKD) | 3.868000 | -0.0180 | -0.4632% |
| 2025-08-22 | 港幣 (HKD) | 3.886000 | 0.0110 | 0.2839% |
| 2025-08-21 | 港幣 (HKD) | 3.875000 | 0.0230 | 0.5971% |
| 2025-08-20 | 港幣 (HKD) | 3.852000 | 0.0180 | 0.4695% |
| 2025-08-19 | 港幣 (HKD) | 3.834000 | 0.0200 | 0.5244% |
| 2025-08-18 | 港幣 (HKD) | 3.814000 | 0.0040 | 0.1050% |
| 2025-08-15 | 港幣 (HKD) | 3.810000 | 0.0190 | 0.5012% |
| 2025-08-14 | 港幣 (HKD) | 3.791000 | 0.0030 | 0.0792% |
| 2025-08-13 | 港幣 (HKD) | 3.788000 | -0.0070 | -0.1845% |
| 2025-08-12 | 港幣 (HKD) | 3.795000 | 0.0120 | 0.3172% |
| 2025-08-11 | 港幣 (HKD) | 3.783000 | 0.0100 | 0.2650% |
| 2025-08-08 | 港幣 (HKD) | 3.773000 | 0.0130 | 0.3457% |
| 2025-08-07 | 港幣 (HKD) | 3.760000 | -0.0310 | -0.8177% |
| 2025-08-06 | 港幣 (HKD) | 3.791000 | 0.0080 | 0.2115% |
| 2025-08-05 | 港幣 (HKD) | 3.783000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.781000 | -0.0160 | -0.4214% |
| 2025-08-01 | 港幣 (HKD) | 3.797000 | -- | -- |