| 漲跌 | -0.041000 (-1.0199%) |
| 最高 | 4.076000 (1.3930%) |
| 最低 | 3.963000 (-1.4179%) |
| 平均 | 4.0161 (-0.0968%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 3.979000 | -0.0050 | -0.1255% |
| 2026-05-26 | 港幣 (HKD) | 3.984000 | -0.0020 | -0.0502% |
| 2026-05-25 | 港幣 (HKD) | 3.986000 | -0.0120 | -0.3002% |
| 2026-05-22 | 港幣 (HKD) | 3.998000 | -0.0090 | -0.2246% |
| 2026-05-21 | 港幣 (HKD) | 4.007000 | -0.0080 | -0.1993% |
| 2026-05-20 | 港幣 (HKD) | 4.015000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.016000 | 0.0140 | 0.3498% |
| 2026-05-18 | 港幣 (HKD) | 4.002000 | 0.0040 | 0.1001% |
| 2026-05-15 | 港幣 (HKD) | 3.998000 | 0.0030 | 0.0751% |
| 2026-05-14 | 港幣 (HKD) | 3.995000 | -0.0030 | -0.0750% |
| 2026-05-13 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.998000 | 0.0140 | 0.3514% |
| 2026-05-11 | 港幣 (HKD) | 3.984000 | 0.0010 | 0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.983000 | 0.0030 | 0.0754% |
| 2026-05-07 | 港幣 (HKD) | 3.980000 | -0.0080 | -0.2006% |
| 2026-05-06 | 港幣 (HKD) | 3.988000 | -0.0190 | -0.4742% |
| 2026-05-05 | 港幣 (HKD) | 4.007000 | -0.0030 | -0.0748% |
| 2026-05-04 | 港幣 (HKD) | 4.010000 | -0.0050 | -0.1245% |
| 2026-04-30 | 港幣 (HKD) | 4.015000 | 0.0150 | 0.3750% |
| 2026-04-29 | 港幣 (HKD) | 4.000000 | 0.0040 | 0.1001% |
| 2026-04-28 | 港幣 (HKD) | 3.996000 | 0.0120 | 0.3012% |
| 2026-04-27 | 港幣 (HKD) | 3.984000 | -0.0070 | -0.1754% |
| 2026-04-24 | 港幣 (HKD) | 3.991000 | -0.0110 | -0.2749% |
| 2026-04-23 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2026-04-22 | 港幣 (HKD) | 3.999000 | 0.0090 | 0.2256% |
| 2026-04-21 | 港幣 (HKD) | 3.990000 | -0.0050 | -0.1252% |
| 2026-04-20 | 港幣 (HKD) | 3.995000 | -0.0090 | -0.2248% |
| 2026-04-17 | 港幣 (HKD) | 4.004000 | 0.0070 | 0.1751% |
| 2026-04-16 | 港幣 (HKD) | 3.997000 | -0.0120 | -0.2993% |
| 2026-04-15 | 港幣 (HKD) | 4.009000 | -0.0090 | -0.2240% |
| 2026-04-14 | 港幣 (HKD) | 4.018000 | -0.0200 | -0.4953% |
| 2026-04-13 | 港幣 (HKD) | 4.038000 | 0.0140 | 0.3479% |
| 2026-04-10 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.024000 | -0.0050 | -0.1241% |
| 2026-04-08 | 港幣 (HKD) | 4.029000 | -0.0250 | -0.6167% |
| 2026-04-07 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-04-02 | 港幣 (HKD) | 4.055000 | 0.0060 | 0.1482% |
| 2026-04-01 | 港幣 (HKD) | 4.049000 | -0.0060 | -0.1480% |
| 2026-03-31 | 港幣 (HKD) | 4.055000 | -0.0050 | -0.1232% |
| 2026-03-30 | 港幣 (HKD) | 4.060000 | 0.0180 | 0.4453% |
| 2026-03-27 | 港幣 (HKD) | 4.042000 | -0.0060 | -0.1482% |
| 2026-03-26 | 港幣 (HKD) | 4.048000 | -0.0040 | -0.0987% |
| 2026-03-25 | 港幣 (HKD) | 4.052000 | -0.0080 | -0.1970% |
| 2026-03-24 | 港幣 (HKD) | 4.060000 | -0.0160 | -0.3925% |
| 2026-03-23 | 港幣 (HKD) | 4.076000 | 0.0210 | 0.5179% |
| 2026-03-20 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2026-03-19 | 港幣 (HKD) | 4.052000 | 0.0180 | 0.4462% |
| 2026-03-18 | 港幣 (HKD) | 4.034000 | -0.0090 | -0.2226% |
| 2026-03-17 | 港幣 (HKD) | 4.043000 | -0.0170 | -0.4187% |
| 2026-03-16 | 港幣 (HKD) | 4.060000 | 0.0050 | 0.1233% |
| 2026-03-13 | 港幣 (HKD) | 4.055000 | 0.0080 | 0.1977% |
| 2026-03-12 | 港幣 (HKD) | 4.047000 | 0.0250 | 0.6216% |
| 2026-03-11 | 港幣 (HKD) | 4.022000 | -0.0190 | -0.4702% |
| 2026-03-10 | 港幣 (HKD) | 4.041000 | -0.0150 | -0.3698% |
| 2026-03-09 | 港幣 (HKD) | 4.056000 | 0.0330 | 0.8203% |
| 2026-03-06 | 港幣 (HKD) | 4.023000 | -0.0050 | -0.1241% |
| 2026-03-05 | 港幣 (HKD) | 4.028000 | -0.0050 | -0.1240% |
| 2026-03-04 | 港幣 (HKD) | 4.033000 | 0.0110 | 0.2735% |
| 2026-03-03 | 港幣 (HKD) | 4.022000 | 0.0300 | 0.7515% |
| 2026-03-02 | 港幣 (HKD) | 3.992000 | 0.0290 | 0.7318% |
| 2026-02-26 | 港幣 (HKD) | 3.963000 | -0.0160 | -0.4021% |
| 2026-02-25 | 港幣 (HKD) | 3.979000 | -0.0140 | -0.3506% |
| 2026-02-24 | 港幣 (HKD) | 3.993000 | -0.0010 | -0.0250% |
| 2026-02-23 | 港幣 (HKD) | 3.994000 | -0.0110 | -0.2747% |
| 2026-02-13 | 港幣 (HKD) | 4.005000 | 0.0090 | 0.2252% |
| 2026-02-12 | 港幣 (HKD) | 3.996000 | 0.0030 | 0.0751% |
| 2026-02-11 | 港幣 (HKD) | 3.993000 | -0.0170 | -0.4239% |
| 2026-02-10 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2026-02-09 | 港幣 (HKD) | 4.005000 | -0.0250 | -0.6203% |
| 2026-02-06 | 港幣 (HKD) | 4.030000 | 0.0050 | 0.1242% |
| 2026-02-05 | 港幣 (HKD) | 4.025000 | 0.0150 | 0.3741% |
| 2026-02-04 | 港幣 (HKD) | 4.010000 | -0.0020 | -0.0499% |
| 2026-02-03 | 港幣 (HKD) | 4.012000 | -0.0080 | -0.1990% |
| 2026-02-02 | 港幣 (HKD) | 4.020000 | -- | -- |