| 漲跌 | 0.031000 (0.7656%) |
| 最高 | 4.080000 (0.7656%) |
| 最低 | 3.972000 (-1.9017%) |
| 平均 | 4.0053 (-1.0792%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-12 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.080000 | 0.0810 | 2.0255% |
| 2026-06-15 | 港幣 (HKD) | 3.999000 | -0.0100 | -0.2494% |
| 2026-06-12 | 港幣 (HKD) | 4.009000 | 0.0020 | 0.0499% |
| 2026-06-11 | 港幣 (HKD) | 4.007000 | -0.0080 | -0.1993% |
| 2026-06-10 | 港幣 (HKD) | 4.015000 | 0.0050 | 0.1247% |
| 2026-06-09 | 港幣 (HKD) | 4.010000 | 0.0070 | 0.1749% |
| 2026-06-08 | 港幣 (HKD) | 4.003000 | 0.0100 | 0.2504% |
| 2026-06-05 | 港幣 (HKD) | 3.993000 | 0.0060 | 0.1505% |
| 2026-06-04 | 港幣 (HKD) | 3.987000 | 0.0050 | 0.1256% |
| 2026-06-03 | 港幣 (HKD) | 3.982000 | -0.0050 | -0.1254% |
| 2026-06-02 | 港幣 (HKD) | 3.987000 | 0.0130 | 0.3271% |
| 2026-06-01 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2026-05-29 | 港幣 (HKD) | 3.972000 | -0.0100 | -0.2511% |
| 2026-05-28 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2026-05-27 | 港幣 (HKD) | 3.979000 | -0.0050 | -0.1255% |
| 2026-05-26 | 港幣 (HKD) | 3.984000 | -0.0020 | -0.0502% |
| 2026-05-25 | 港幣 (HKD) | 3.986000 | -0.0120 | -0.3002% |
| 2026-05-22 | 港幣 (HKD) | 3.998000 | -0.0090 | -0.2246% |
| 2026-05-21 | 港幣 (HKD) | 4.007000 | -0.0080 | -0.1993% |
| 2026-05-20 | 港幣 (HKD) | 4.015000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.016000 | 0.0140 | 0.3498% |
| 2026-05-18 | 港幣 (HKD) | 4.002000 | 0.0040 | 0.1001% |
| 2026-05-15 | 港幣 (HKD) | 3.998000 | 0.0030 | 0.0751% |
| 2026-05-14 | 港幣 (HKD) | 3.995000 | -0.0030 | -0.0750% |
| 2026-05-13 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.998000 | 0.0140 | 0.3514% |
| 2026-05-11 | 港幣 (HKD) | 3.984000 | 0.0010 | 0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.983000 | 0.0030 | 0.0754% |
| 2026-05-07 | 港幣 (HKD) | 3.980000 | -0.0080 | -0.2006% |
| 2026-05-06 | 港幣 (HKD) | 3.988000 | -0.0190 | -0.4742% |
| 2026-05-05 | 港幣 (HKD) | 4.007000 | -0.0030 | -0.0748% |
| 2026-05-04 | 港幣 (HKD) | 4.010000 | -0.0050 | -0.1245% |
| 2026-04-30 | 港幣 (HKD) | 4.015000 | 0.0150 | 0.3750% |
| 2026-04-29 | 港幣 (HKD) | 4.000000 | 0.0040 | 0.1001% |
| 2026-04-28 | 港幣 (HKD) | 3.996000 | 0.0120 | 0.3012% |
| 2026-04-27 | 港幣 (HKD) | 3.984000 | -0.0070 | -0.1754% |
| 2026-04-24 | 港幣 (HKD) | 3.991000 | -0.0110 | -0.2749% |
| 2026-04-23 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2026-04-22 | 港幣 (HKD) | 3.999000 | 0.0090 | 0.2256% |
| 2026-04-21 | 港幣 (HKD) | 3.990000 | -0.0050 | -0.1252% |
| 2026-04-20 | 港幣 (HKD) | 3.995000 | -0.0090 | -0.2248% |
| 2026-04-17 | 港幣 (HKD) | 4.004000 | 0.0070 | 0.1751% |
| 2026-04-16 | 港幣 (HKD) | 3.997000 | -0.0120 | -0.2993% |
| 2026-04-15 | 港幣 (HKD) | 4.009000 | -0.0090 | -0.2240% |
| 2026-04-14 | 港幣 (HKD) | 4.018000 | -0.0200 | -0.4953% |
| 2026-04-13 | 港幣 (HKD) | 4.038000 | 0.0140 | 0.3479% |
| 2026-04-10 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.024000 | -0.0050 | -0.1241% |
| 2026-04-08 | 港幣 (HKD) | 4.029000 | -0.0250 | -0.6167% |
| 2026-04-07 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-04-02 | 港幣 (HKD) | 4.055000 | 0.0060 | 0.1482% |
| 2026-04-01 | 港幣 (HKD) | 4.049000 | -- | -- |