| 漲跌 | 0.021000 (0.5237%) |
| 最高 | 4.114000 (2.5935%) |
| 最低 | 3.972000 (-0.9476%) |
| 平均 | 4.0453 (0.8802%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-26 | 港幣 (HKD) | 4.031000 | -0.0080 | -0.1981% |
| 2026-08-25 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.039000 | 0.0030 | 0.0743% |
| 2026-08-23 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.036000 | -0.0080 | -0.1978% |
| 2026-08-20 | 港幣 (HKD) | 4.044000 | -0.0070 | -0.1728% |
| 2026-08-19 | 港幣 (HKD) | 4.051000 | 0.0060 | 0.1483% |
| 2026-08-18 | 港幣 (HKD) | 4.045000 | 0.0160 | 0.3971% |
| 2026-08-17 | 港幣 (HKD) | 4.029000 | -0.0230 | -0.5676% |
| 2026-08-16 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.052000 | -0.0180 | -0.4423% |
| 2026-08-13 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2026-08-12 | 港幣 (HKD) | 4.080000 | -0.0070 | -0.1713% |
| 2026-08-11 | 港幣 (HKD) | 4.087000 | 0.0100 | 0.2453% |
| 2026-08-10 | 港幣 (HKD) | 4.077000 | -0.0140 | -0.3422% |
| 2026-08-09 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.091000 | 0.0100 | 0.2450% |
| 2026-08-06 | 港幣 (HKD) | 4.081000 | -0.0090 | -0.2200% |
| 2026-08-05 | 港幣 (HKD) | 4.090000 | -0.0230 | -0.5592% |
| 2026-08-04 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.114000 | 0.0220 | 0.5376% |
| 2026-08-02 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.092000 | -0.0210 | -0.5106% |
| 2026-07-30 | 港幣 (HKD) | 4.113000 | 0.0140 | 0.3415% |
| 2026-07-29 | 港幣 (HKD) | 4.099000 | -0.0090 | -0.2191% |
| 2026-07-28 | 港幣 (HKD) | 4.108000 | 0.0200 | 0.4892% |
| 2026-07-27 | 港幣 (HKD) | 4.088000 | -0.0150 | -0.3656% |
| 2026-07-26 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.103000 | 0.0140 | 0.3424% |
| 2026-07-23 | 港幣 (HKD) | 4.089000 | -0.0140 | -0.3412% |
| 2026-07-22 | 港幣 (HKD) | 4.103000 | -0.0040 | -0.0974% |
| 2026-07-21 | 港幣 (HKD) | 4.107000 | 0.0200 | 0.4894% |
| 2026-07-20 | 港幣 (HKD) | 4.087000 | -0.0100 | -0.2441% |
| 2026-07-19 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.097000 | 0.0070 | 0.1711% |
| 2026-07-16 | 港幣 (HKD) | 4.090000 | 0.0110 | 0.2697% |
| 2026-07-15 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-07-14 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2026-07-13 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2026-07-12 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.080000 | 0.0810 | 2.0255% |
| 2026-06-15 | 港幣 (HKD) | 3.999000 | -0.0100 | -0.2494% |
| 2026-06-12 | 港幣 (HKD) | 4.009000 | 0.0020 | 0.0499% |
| 2026-06-11 | 港幣 (HKD) | 4.007000 | -0.0080 | -0.1993% |
| 2026-06-10 | 港幣 (HKD) | 4.015000 | 0.0050 | 0.1247% |
| 2026-06-09 | 港幣 (HKD) | 4.010000 | 0.0070 | 0.1749% |
| 2026-06-08 | 港幣 (HKD) | 4.003000 | 0.0100 | 0.2504% |
| 2026-06-05 | 港幣 (HKD) | 3.993000 | 0.0060 | 0.1505% |
| 2026-06-04 | 港幣 (HKD) | 3.987000 | 0.0050 | 0.1256% |
| 2026-06-03 | 港幣 (HKD) | 3.982000 | -0.0050 | -0.1254% |
| 2026-06-02 | 港幣 (HKD) | 3.987000 | 0.0130 | 0.3271% |
| 2026-06-01 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2026-05-29 | 港幣 (HKD) | 3.972000 | -0.0100 | -0.2511% |
| 2026-05-28 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2026-05-27 | 港幣 (HKD) | 3.979000 | -0.0050 | -0.1255% |
| 2026-05-26 | 港幣 (HKD) | 3.984000 | -0.0020 | -0.0502% |
| 2026-05-25 | 港幣 (HKD) | 3.986000 | -0.0120 | -0.3002% |
| 2026-05-22 | 港幣 (HKD) | 3.998000 | -0.0090 | -0.2246% |
| 2026-05-21 | 港幣 (HKD) | 4.007000 | -0.0080 | -0.1993% |
| 2026-05-20 | 港幣 (HKD) | 4.015000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.016000 | 0.0140 | 0.3498% |
| 2026-05-18 | 港幣 (HKD) | 4.002000 | 0.0040 | 0.1001% |
| 2026-05-15 | 港幣 (HKD) | 3.998000 | 0.0030 | 0.0751% |
| 2026-05-14 | 港幣 (HKD) | 3.995000 | -0.0030 | -0.0750% |
| 2026-05-13 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.998000 | 0.0140 | 0.3514% |
| 2026-05-11 | 港幣 (HKD) | 3.984000 | 0.0010 | 0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.983000 | 0.0030 | 0.0754% |
| 2026-05-07 | 港幣 (HKD) | 3.980000 | -0.0080 | -0.2006% |
| 2026-05-06 | 港幣 (HKD) | 3.988000 | -0.0190 | -0.4742% |
| 2026-05-05 | 港幣 (HKD) | 4.007000 | -0.0030 | -0.0748% |
| 2026-05-04 | 港幣 (HKD) | 4.010000 | -- | -- |