| 漲跌 | 0.144000 (3.7085%) |
| 最高 | 4.027000 (3.7085%) |
| 最低 | 3.869000 (-0.3605%) |
| 平均 | 3.9703 (2.2481%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 4.027000 | 0.0010 | 0.0248% |
| 2026-01-08 | 港幣 (HKD) | 4.026000 | 0.0130 | 0.3239% |
| 2026-01-07 | 港幣 (HKD) | 4.013000 | -0.0060 | -0.1493% |
| 2026-01-06 | 港幣 (HKD) | 4.019000 | -0.0010 | -0.0249% |
| 2026-01-05 | 港幣 (HKD) | 4.020000 | 0.0170 | 0.4247% |
| 2026-01-02 | 港幣 (HKD) | 4.003000 | -0.0040 | -0.0998% |
| 2025-12-31 | 港幣 (HKD) | 4.007000 | 0.0020 | 0.0499% |
| 2025-12-30 | 港幣 (HKD) | 4.005000 | -0.0110 | -0.2739% |
| 2025-12-29 | 港幣 (HKD) | 4.016000 | 0.0010 | 0.0249% |
| 2025-12-26 | 港幣 (HKD) | 4.015000 | -0.0040 | -0.0995% |
| 2025-12-24 | 港幣 (HKD) | 4.019000 | -0.0050 | -0.1243% |
| 2025-12-23 | 港幣 (HKD) | 4.024000 | -0.0020 | -0.0497% |
| 2025-12-22 | 港幣 (HKD) | 4.026000 | 0.0020 | 0.0497% |
| 2025-12-19 | 港幣 (HKD) | 4.024000 | -0.0010 | -0.0248% |
| 2025-12-18 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2025-12-17 | 港幣 (HKD) | 4.025000 | 0.0070 | 0.1742% |
| 2025-12-16 | 港幣 (HKD) | 4.018000 | 0.0140 | 0.3497% |
| 2025-12-15 | 港幣 (HKD) | 4.004000 | 0.0270 | 0.6789% |
| 2025-12-12 | 港幣 (HKD) | 3.977000 | -0.0120 | -0.3008% |
| 2025-12-11 | 港幣 (HKD) | 3.989000 | 0.0100 | 0.2513% |
| 2025-12-10 | 港幣 (HKD) | 3.979000 | -0.0010 | -0.0251% |
| 2025-12-09 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2025-12-08 | 港幣 (HKD) | 3.979000 | -0.0060 | -0.1506% |
| 2025-12-05 | 港幣 (HKD) | 3.985000 | -0.0110 | -0.2753% |
| 2025-12-04 | 港幣 (HKD) | 3.996000 | 0.0010 | 0.0250% |
| 2025-12-03 | 港幣 (HKD) | 3.995000 | -0.0100 | -0.2497% |
| 2025-12-02 | 港幣 (HKD) | 4.005000 | -0.0030 | -0.0749% |
| 2025-12-01 | 港幣 (HKD) | 4.008000 | 0.0030 | 0.0749% |
| 2025-11-28 | 港幣 (HKD) | 4.005000 | 0.0040 | 0.1000% |
| 2025-11-27 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 4.002000 | -0.0140 | -0.3486% |
| 2025-11-25 | 港幣 (HKD) | 4.016000 | 0.0080 | 0.1996% |
| 2025-11-24 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.008000 | 0.0160 | 0.4008% |
| 2025-11-20 | 港幣 (HKD) | 3.992000 | 0.0090 | 0.2260% |
| 2025-11-19 | 港幣 (HKD) | 3.983000 | 0.0030 | 0.0754% |
| 2025-11-18 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.981000 | 0.0010 | 0.0251% |
| 2025-11-14 | 港幣 (HKD) | 3.980000 | 0.0090 | 0.2266% |
| 2025-11-13 | 港幣 (HKD) | 3.971000 | 0.0010 | 0.0252% |
| 2025-11-12 | 港幣 (HKD) | 3.970000 | 0.0040 | 0.1009% |
| 2025-11-11 | 港幣 (HKD) | 3.966000 | 0.0060 | 0.1515% |
| 2025-11-10 | 港幣 (HKD) | 3.960000 | -0.0040 | -0.1009% |
| 2025-11-07 | 港幣 (HKD) | 3.964000 | 0.0120 | 0.3036% |
| 2025-11-06 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.952000 | 0.0050 | 0.1267% |
| 2025-11-04 | 港幣 (HKD) | 3.947000 | 0.0080 | 0.2031% |
| 2025-11-03 | 港幣 (HKD) | 3.939000 | 0.0120 | 0.3056% |
| 2025-10-31 | 港幣 (HKD) | 3.927000 | 0.0060 | 0.1530% |
| 2025-10-30 | 港幣 (HKD) | 3.921000 | 0.0110 | 0.2813% |
| 2025-10-29 | 港幣 (HKD) | 3.910000 | -0.0030 | -0.0767% |
| 2025-10-28 | 港幣 (HKD) | 3.913000 | -0.0100 | -0.2549% |
| 2025-10-27 | 港幣 (HKD) | 3.923000 | -0.0130 | -0.3303% |
| 2025-10-23 | 港幣 (HKD) | 3.936000 | 0.0090 | 0.2292% |
| 2025-10-22 | 港幣 (HKD) | 3.927000 | 0.0050 | 0.1275% |
| 2025-10-21 | 港幣 (HKD) | 3.922000 | 0.0080 | 0.2044% |
| 2025-10-20 | 港幣 (HKD) | 3.914000 | -0.0070 | -0.1785% |
| 2025-10-17 | 港幣 (HKD) | 3.921000 | 0.0080 | 0.2044% |
| 2025-10-16 | 港幣 (HKD) | 3.913000 | 0.0030 | 0.0767% |
| 2025-10-15 | 港幣 (HKD) | 3.910000 | -0.0160 | -0.4075% |
| 2025-10-14 | 港幣 (HKD) | 3.926000 | 0.0080 | 0.2042% |
| 2025-10-13 | 港幣 (HKD) | 3.918000 | 0.0210 | 0.5389% |
| 2025-10-09 | 港幣 (HKD) | 3.897000 | 0.0030 | 0.0770% |
| 2025-10-08 | 港幣 (HKD) | 3.894000 | 0.0030 | 0.0771% |
| 2025-10-07 | 港幣 (HKD) | 3.891000 | 0.0220 | 0.5686% |
| 2025-10-03 | 港幣 (HKD) | 3.869000 | -0.0100 | -0.2578% |
| 2025-10-02 | 港幣 (HKD) | 3.879000 | -0.0040 | -0.1030% |
| 2025-10-01 | 港幣 (HKD) | 3.883000 | -- | -- |