查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-10 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.041000 | 0.0160 | 0.3975% |
| 2026-10-07 | 港幣 (HKD) | 4.025000 | 0.0020 | 0.0497% |
| 2026-10-06 | 港幣 (HKD) | 4.023000 | 0.0040 | 0.0995% |
| 2026-10-05 | 港幣 (HKD) | 4.019000 | -0.0160 | -0.3965% |
| 2026-10-04 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.035000 | 0.0020 | 0.0496% |
| 2026-10-01 | 港幣 (HKD) | 4.033000 | 0.0040 | 0.0993% |
| 2026-09-30 | 港幣 (HKD) | 4.029000 | -0.0110 | -0.2723% |
| 2026-09-29 | 港幣 (HKD) | 4.040000 | 0.0090 | 0.2233% |
| 2026-09-28 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.031000 | 0.0180 | 0.4485% |
| 2026-09-23 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.013000 | -0.0080 | -0.1990% |
| 2026-09-21 | 港幣 (HKD) | 4.021000 | -0.0050 | -0.1242% |
| 2026-09-20 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.026000 | -0.0090 | -0.2230% |
| 2026-09-17 | 港幣 (HKD) | 4.035000 | -0.0030 | -0.0743% |
| 2026-09-16 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2026-09-15 | 港幣 (HKD) | 4.038000 | 0.0170 | 0.4228% |
| 2026-09-14 | 港幣 (HKD) | 4.021000 | 0.0120 | 0.2993% |
| 2026-09-13 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.009000 | 0.0110 | 0.2751% |
| 2026-09-10 | 港幣 (HKD) | 3.998000 | 0.0100 | 0.2508% |
| 2026-09-09 | 港幣 (HKD) | 3.988000 | -0.0040 | -0.1002% |
| 2026-09-08 | 港幣 (HKD) | 3.992000 | -0.0050 | -0.1251% |
| 2026-09-07 | 港幣 (HKD) | 3.997000 | -0.0100 | -0.2496% |
| 2026-09-06 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.007000 | -0.0190 | -0.4719% |
| 2026-09-03 | 港幣 (HKD) | 4.026000 | 0.0010 | 0.0248% |
| 2026-09-02 | 港幣 (HKD) | 4.025000 | 0.0140 | 0.3490% |
| 2026-09-01 | 港幣 (HKD) | 4.011000 | -0.0030 | -0.0747% |
| 2026-08-31 | 港幣 (HKD) | 4.014000 | 0.0090 | 0.2247% |
| 2026-08-30 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.005000 | -0.0100 | -0.2491% |
| 2026-08-27 | 港幣 (HKD) | 4.015000 | -0.0160 | -0.3969% |
| 2026-08-26 | 港幣 (HKD) | 4.031000 | -0.0080 | -0.1981% |
| 2026-08-25 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.039000 | 0.0030 | 0.0743% |
| 2026-08-23 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.036000 | -0.0080 | -0.1978% |
| 2026-08-20 | 港幣 (HKD) | 4.044000 | -0.0070 | -0.1728% |
| 2026-08-19 | 港幣 (HKD) | 4.051000 | 0.0060 | 0.1483% |
| 2026-08-18 | 港幣 (HKD) | 4.045000 | 0.0160 | 0.3971% |
| 2026-08-17 | 港幣 (HKD) | 4.029000 | -0.0230 | -0.5676% |
| 2026-08-16 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.052000 | -0.0180 | -0.4423% |
| 2026-08-13 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2026-08-12 | 港幣 (HKD) | 4.080000 | -0.0070 | -0.1713% |
| 2026-08-11 | 港幣 (HKD) | 4.087000 | 0.0100 | 0.2453% |
| 2026-08-10 | 港幣 (HKD) | 4.077000 | -0.0140 | -0.3422% |
| 2026-08-09 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.091000 | 0.0100 | 0.2450% |
| 2026-08-06 | 港幣 (HKD) | 4.081000 | -0.0090 | -0.2200% |
| 2026-08-05 | 港幣 (HKD) | 4.090000 | -0.0230 | -0.5592% |
| 2026-08-04 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.114000 | 0.0220 | 0.5376% |
| 2026-08-02 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.092000 | -0.0210 | -0.5106% |
| 2026-07-30 | 港幣 (HKD) | 4.113000 | 0.0140 | 0.3415% |
| 2026-07-29 | 港幣 (HKD) | 4.099000 | -0.0090 | -0.2191% |
| 2026-07-28 | 港幣 (HKD) | 4.108000 | 0.0200 | 0.4892% |
| 2026-07-27 | 港幣 (HKD) | 4.088000 | -0.0150 | -0.3656% |
| 2026-07-26 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.103000 | 0.0140 | 0.3424% |
| 2026-07-23 | 港幣 (HKD) | 4.089000 | -0.0140 | -0.3412% |
| 2026-07-22 | 港幣 (HKD) | 4.103000 | -0.0040 | -0.0974% |
| 2026-07-21 | 港幣 (HKD) | 4.107000 | 0.0200 | 0.4894% |
| 2026-07-20 | 港幣 (HKD) | 4.087000 | -0.0100 | -0.2441% |
| 2026-07-19 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.097000 | 0.0070 | 0.1711% |
| 2026-07-16 | 港幣 (HKD) | 4.090000 | 0.0110 | 0.2697% |
| 2026-07-15 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-07-14 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2026-07-13 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2026-07-12 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.080000 | -- | -- |