| 漲跌 | -0.172000 (-4.3336%) |
| 最高 | 3.969000 (0.0000%) |
| 最低 | 3.642000 (-8.2389%) |
| 平均 | 3.7616 (-5.2263%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 港幣 (HKD) | 3.797000 | 0.0270 | 0.7162% |
| 2025-07-31 | 港幣 (HKD) | 3.770000 | 0.0150 | 0.3995% |
| 2025-07-30 | 港幣 (HKD) | 3.755000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.755000 | 0.0230 | 0.6163% |
| 2025-07-28 | 港幣 (HKD) | 3.732000 | 0.0080 | 0.2148% |
| 2025-07-25 | 港幣 (HKD) | 3.724000 | 0.0080 | 0.2153% |
| 2025-07-24 | 港幣 (HKD) | 3.716000 | 0.0040 | 0.1078% |
| 2025-07-23 | 港幣 (HKD) | 3.712000 | -0.0120 | -0.3222% |
| 2025-07-22 | 港幣 (HKD) | 3.724000 | 0.0060 | 0.1614% |
| 2025-07-21 | 港幣 (HKD) | 3.718000 | 0.0090 | 0.2427% |
| 2025-07-18 | 港幣 (HKD) | 3.709000 | -0.0060 | -0.1615% |
| 2025-07-17 | 港幣 (HKD) | 3.715000 | -0.0010 | -0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.716000 | 0.0130 | 0.3511% |
| 2025-07-15 | 港幣 (HKD) | 3.703000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.703000 | 0.0120 | 0.3251% |
| 2025-07-11 | 港幣 (HKD) | 3.691000 | -0.0050 | -0.1353% |
| 2025-07-10 | 港幣 (HKD) | 3.696000 | 0.0140 | 0.3802% |
| 2025-07-09 | 港幣 (HKD) | 3.682000 | 0.0080 | 0.2177% |
| 2025-07-08 | 港幣 (HKD) | 3.674000 | 0.0020 | 0.0545% |
| 2025-07-07 | 港幣 (HKD) | 3.672000 | 0.0150 | 0.4102% |
| 2025-07-04 | 港幣 (HKD) | 3.657000 | 0.0150 | 0.4119% |
| 2025-07-03 | 港幣 (HKD) | 3.642000 | -0.0240 | -0.6547% |
| 2025-07-02 | 港幣 (HKD) | 3.666000 | -0.0180 | -0.4886% |
| 2025-07-01 | 港幣 (HKD) | 3.684000 | -0.0180 | -0.4862% |
| 2025-06-30 | 港幣 (HKD) | 3.702000 | 0.0420 | 1.1475% |
| 2025-06-27 | 港幣 (HKD) | 3.660000 | -0.0230 | -0.6245% |
| 2025-06-26 | 港幣 (HKD) | 3.683000 | -0.0300 | -0.8080% |
| 2025-06-25 | 港幣 (HKD) | 3.713000 | -0.0190 | -0.5091% |
| 2025-06-24 | 港幣 (HKD) | 3.732000 | -0.0260 | -0.6919% |
| 2025-06-23 | 港幣 (HKD) | 3.758000 | 0.0260 | 0.6967% |
| 2025-06-20 | 港幣 (HKD) | 3.732000 | -0.0120 | -0.3205% |
| 2025-06-19 | 港幣 (HKD) | 3.744000 | 0.0110 | 0.2947% |
| 2025-06-18 | 港幣 (HKD) | 3.733000 | 0.0040 | 0.1073% |
| 2025-06-17 | 港幣 (HKD) | 3.729000 | -0.0030 | -0.0804% |
| 2025-06-16 | 港幣 (HKD) | 3.732000 | -0.0140 | -0.3737% |
| 2025-06-13 | 港幣 (HKD) | 3.746000 | -0.0020 | -0.0534% |
| 2025-06-12 | 港幣 (HKD) | 3.748000 | -0.0340 | -0.8990% |
| 2025-06-11 | 港幣 (HKD) | 3.782000 | -0.0040 | -0.1057% |
| 2025-06-10 | 港幣 (HKD) | 3.786000 | -0.0020 | -0.0528% |
| 2025-06-09 | 港幣 (HKD) | 3.788000 | 0.0020 | 0.0528% |
| 2025-06-06 | 港幣 (HKD) | 3.786000 | 0.0020 | 0.0529% |
| 2025-06-05 | 港幣 (HKD) | 3.784000 | -0.0030 | -0.0792% |
| 2025-06-04 | 港幣 (HKD) | 3.787000 | -0.0070 | -0.1845% |
| 2025-06-03 | 港幣 (HKD) | 3.794000 | -0.0010 | -0.0264% |
| 2025-06-02 | 港幣 (HKD) | 3.795000 | 0.0060 | 0.1584% |
| 2025-05-29 | 港幣 (HKD) | 3.789000 | 0.0020 | 0.0528% |
| 2025-05-28 | 港幣 (HKD) | 3.787000 | -0.0050 | -0.1319% |
| 2025-05-27 | 港幣 (HKD) | 3.792000 | 0.0040 | 0.1056% |
| 2025-05-26 | 港幣 (HKD) | 3.788000 | -0.0160 | -0.4206% |
| 2025-05-23 | 港幣 (HKD) | 3.804000 | -0.0030 | -0.0788% |
| 2025-05-22 | 港幣 (HKD) | 3.807000 | -0.0150 | -0.3925% |
| 2025-05-21 | 港幣 (HKD) | 3.822000 | -0.0060 | -0.1567% |
| 2025-05-20 | 港幣 (HKD) | 3.828000 | -0.0030 | -0.0783% |
| 2025-05-19 | 港幣 (HKD) | 3.831000 | 0.0010 | 0.0261% |
| 2025-05-16 | 港幣 (HKD) | 3.830000 | -0.0020 | -0.0522% |
| 2025-05-15 | 港幣 (HKD) | 3.832000 | -0.0190 | -0.4934% |
| 2025-05-14 | 港幣 (HKD) | 3.851000 | -0.0260 | -0.6706% |
| 2025-05-13 | 港幣 (HKD) | 3.877000 | 0.0250 | 0.6490% |
| 2025-05-12 | 港幣 (HKD) | 3.852000 | -0.0170 | -0.4394% |
| 2025-05-09 | 港幣 (HKD) | 3.869000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.869000 | 0.0010 | 0.0259% |
| 2025-05-07 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-05-06 | 港幣 (HKD) | 3.868000 | 0.0260 | 0.6767% |
| 2025-05-05 | 港幣 (HKD) | 3.842000 | -0.1270 | -3.1998% |
| 2025-05-02 | 港幣 (HKD) | 3.969000 | -- | -- |