| 漲跌 | 0.120000 (2.5647%) |
| 最高 | 4.824000 (3.0990%) |
| 最低 | 4.636000 (-0.9190%) |
| 平均 | 4.6939 (0.3189%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 人民幣 (CNY) | 4.799000 | -0.0150 | -0.3116% |
| 2026-07-22 | 人民幣 (CNY) | 4.814000 | -0.0100 | -0.2073% |
| 2026-07-21 | 人民幣 (CNY) | 4.824000 | 0.0300 | 0.6258% |
| 2026-07-20 | 人民幣 (CNY) | 4.794000 | -0.0090 | -0.1874% |
| 2026-07-19 | 人民幣 (CNY) | 4.803000 | -- | -- |
| 2026-07-18 | 人民幣 (CNY) | 4.803000 | -- | -- |
| 2026-07-17 | 人民幣 (CNY) | 4.803000 | 0.0040 | 0.0834% |
| 2026-07-16 | 人民幣 (CNY) | 4.799000 | 0.0140 | 0.2926% |
| 2026-07-15 | 人民幣 (CNY) | 4.785000 | 0.0090 | 0.1884% |
| 2026-07-14 | 人民幣 (CNY) | 4.776000 | -0.0030 | -0.0628% |
| 2026-07-13 | 人民幣 (CNY) | 4.779000 | 0.0120 | 0.2517% |
| 2026-07-12 | 人民幣 (CNY) | 4.767000 | -- | -- |
| 2026-07-09 | 人民幣 (CNY) | 4.767000 | 0.0680 | 1.4471% |
| 2026-06-15 | 人民幣 (CNY) | 4.699000 | -0.0070 | -0.1487% |
| 2026-06-12 | 人民幣 (CNY) | 4.706000 | 0.0100 | 0.2129% |
| 2026-06-11 | 人民幣 (CNY) | 4.696000 | -0.0080 | -0.1701% |
| 2026-06-10 | 人民幣 (CNY) | 4.704000 | -0.0010 | -0.0213% |
| 2026-06-09 | 人民幣 (CNY) | 4.705000 | 0.0210 | 0.4483% |
| 2026-06-08 | 人民幣 (CNY) | 4.684000 | 0.0040 | 0.0855% |
| 2026-06-05 | 人民幣 (CNY) | 4.680000 | 0.0070 | 0.1498% |
| 2026-06-04 | 人民幣 (CNY) | 4.673000 | 0.0040 | 0.0857% |
| 2026-06-03 | 人民幣 (CNY) | 4.669000 | -0.0170 | -0.3628% |
| 2026-06-02 | 人民幣 (CNY) | 4.686000 | 0.0190 | 0.4071% |
| 2026-06-01 | 人民幣 (CNY) | 4.667000 | 0.0070 | 0.1502% |
| 2026-05-29 | 人民幣 (CNY) | 4.660000 | -- | -- |
| 2026-05-28 | 人民幣 (CNY) | 4.660000 | 0.0020 | 0.0429% |
| 2026-05-27 | 人民幣 (CNY) | 4.658000 | -0.0040 | -0.0858% |
| 2026-05-26 | 人民幣 (CNY) | 4.662000 | -0.0040 | -0.0857% |
| 2026-05-25 | 人民幣 (CNY) | 4.666000 | -0.0050 | -0.1070% |
| 2026-05-22 | 人民幣 (CNY) | 4.671000 | -0.0030 | -0.0642% |
| 2026-05-21 | 人民幣 (CNY) | 4.674000 | -0.0080 | -0.1709% |
| 2026-05-20 | 人民幣 (CNY) | 4.682000 | -0.0010 | -0.0214% |
| 2026-05-19 | 人民幣 (CNY) | 4.683000 | 0.0180 | 0.3859% |
| 2026-05-18 | 人民幣 (CNY) | 4.665000 | -- | -- |
| 2026-05-15 | 人民幣 (CNY) | 4.665000 | -0.0100 | -0.2139% |
| 2026-05-14 | 人民幣 (CNY) | 4.675000 | 0.0020 | 0.0428% |
| 2026-05-13 | 人民幣 (CNY) | 4.673000 | 0.0050 | 0.1071% |
| 2026-05-12 | 人民幣 (CNY) | 4.668000 | 0.0140 | 0.3008% |
| 2026-05-11 | 人民幣 (CNY) | 4.654000 | 0.0080 | 0.1722% |
| 2026-05-08 | 人民幣 (CNY) | 4.646000 | -0.0010 | -0.0215% |
| 2026-05-07 | 人民幣 (CNY) | 4.647000 | 0.0010 | 0.0215% |
| 2026-05-06 | 人民幣 (CNY) | 4.646000 | -0.0120 | -0.2576% |
| 2026-05-05 | 人民幣 (CNY) | 4.658000 | -0.0100 | -0.2142% |
| 2026-05-04 | 人民幣 (CNY) | 4.668000 | 0.0080 | 0.1717% |
| 2026-04-30 | 人民幣 (CNY) | 4.660000 | 0.0100 | 0.2151% |
| 2026-04-29 | 人民幣 (CNY) | 4.650000 | 0.0080 | 0.1723% |
| 2026-04-28 | 人民幣 (CNY) | 4.642000 | 0.0060 | 0.1294% |
| 2026-04-27 | 人民幣 (CNY) | 4.636000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.636000 | -0.0120 | -0.2582% |
| 2026-04-23 | 人民幣 (CNY) | 4.648000 | -0.0040 | -0.0860% |
| 2026-04-22 | 人民幣 (CNY) | 4.652000 | 0.0040 | 0.0861% |
| 2026-04-21 | 人民幣 (CNY) | 4.648000 | -0.0030 | -0.0645% |
| 2026-04-20 | 人民幣 (CNY) | 4.651000 | -0.0030 | -0.0645% |
| 2026-04-17 | 人民幣 (CNY) | 4.654000 | -0.0010 | -0.0215% |
| 2026-04-16 | 人民幣 (CNY) | 4.655000 | -0.0170 | -0.3639% |
| 2026-04-15 | 人民幣 (CNY) | 4.672000 | -0.0100 | -0.2136% |
| 2026-04-14 | 人民幣 (CNY) | 4.682000 | -0.0090 | -0.1919% |
| 2026-04-13 | 人民幣 (CNY) | 4.691000 | 0.0150 | 0.3208% |
| 2026-04-10 | 人民幣 (CNY) | 4.676000 | 0.0020 | 0.0428% |
| 2026-04-09 | 人民幣 (CNY) | 4.674000 | -0.0110 | -0.2348% |
| 2026-04-08 | 人民幣 (CNY) | 4.685000 | -0.0010 | -0.0213% |
| 2026-04-07 | 人民幣 (CNY) | 4.686000 | 0.0150 | 0.3211% |
| 2026-04-02 | 人民幣 (CNY) | 4.671000 | -0.0080 | -0.1710% |
| 2026-04-01 | 人民幣 (CNY) | 4.679000 | -- | -- |