| 漲跌 | 0.100000 (2.2046%) |
| 最高 | 4.691000 (3.4171%) |
| 最低 | 4.535000 (-0.0220%) |
| 平均 | 4.6155 (1.7516%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.636000 | -0.0120 | -0.2582% |
| 2026-04-23 | 人民幣 (CNY) | 4.648000 | -0.0040 | -0.0860% |
| 2026-04-22 | 人民幣 (CNY) | 4.652000 | 0.0040 | 0.0861% |
| 2026-04-21 | 人民幣 (CNY) | 4.648000 | -0.0030 | -0.0645% |
| 2026-04-20 | 人民幣 (CNY) | 4.651000 | -0.0030 | -0.0645% |
| 2026-04-17 | 人民幣 (CNY) | 4.654000 | -0.0010 | -0.0215% |
| 2026-04-16 | 人民幣 (CNY) | 4.655000 | -0.0170 | -0.3639% |
| 2026-04-15 | 人民幣 (CNY) | 4.672000 | -0.0100 | -0.2136% |
| 2026-04-14 | 人民幣 (CNY) | 4.682000 | -0.0090 | -0.1919% |
| 2026-04-13 | 人民幣 (CNY) | 4.691000 | 0.0150 | 0.3208% |
| 2026-04-10 | 人民幣 (CNY) | 4.676000 | 0.0020 | 0.0428% |
| 2026-04-09 | 人民幣 (CNY) | 4.674000 | -0.0110 | -0.2348% |
| 2026-04-08 | 人民幣 (CNY) | 4.685000 | -0.0010 | -0.0213% |
| 2026-04-07 | 人民幣 (CNY) | 4.686000 | 0.0150 | 0.3211% |
| 2026-04-02 | 人民幣 (CNY) | 4.671000 | -0.0080 | -0.1710% |
| 2026-04-01 | 人民幣 (CNY) | 4.679000 | 0.0180 | 0.3862% |
| 2026-03-31 | 人民幣 (CNY) | 4.661000 | -0.0010 | -0.0215% |
| 2026-03-30 | 人民幣 (CNY) | 4.662000 | 0.0230 | 0.4958% |
| 2026-03-27 | 人民幣 (CNY) | 4.639000 | -0.0040 | -0.0862% |
| 2026-03-26 | 人民幣 (CNY) | 4.643000 | -0.0140 | -0.3006% |
| 2026-03-25 | 人民幣 (CNY) | 4.657000 | -0.0250 | -0.5340% |
| 2026-03-24 | 人民幣 (CNY) | 4.682000 | 0.0040 | 0.0855% |
| 2026-03-23 | 人民幣 (CNY) | 4.678000 | 0.0030 | 0.0642% |
| 2026-03-20 | 人民幣 (CNY) | 4.675000 | 0.0150 | 0.3219% |
| 2026-03-19 | 人民幣 (CNY) | 4.660000 | -0.0010 | -0.0215% |
| 2026-03-18 | 人民幣 (CNY) | 4.661000 | -0.0010 | -0.0215% |
| 2026-03-17 | 人民幣 (CNY) | 4.662000 | -0.0050 | -0.1071% |
| 2026-03-16 | 人民幣 (CNY) | 4.667000 | -- | -- |
| 2026-03-13 | 人民幣 (CNY) | 4.667000 | 0.0010 | 0.0214% |
| 2026-03-12 | 人民幣 (CNY) | 4.666000 | 0.0200 | 0.4305% |
| 2026-03-11 | 人民幣 (CNY) | 4.646000 | -0.0130 | -0.2790% |
| 2026-03-10 | 人民幣 (CNY) | 4.659000 | 0.0150 | 0.3230% |
| 2026-03-09 | 人民幣 (CNY) | 4.644000 | 0.0210 | 0.4543% |
| 2026-03-06 | 人民幣 (CNY) | 4.623000 | -0.0060 | -0.1296% |
| 2026-03-05 | 人民幣 (CNY) | 4.629000 | 0.0110 | 0.2382% |
| 2026-03-04 | 人民幣 (CNY) | 4.618000 | 0.0010 | 0.0217% |
| 2026-03-03 | 人民幣 (CNY) | 4.617000 | 0.0180 | 0.3914% |
| 2026-03-02 | 人民幣 (CNY) | 4.599000 | 0.0040 | 0.0871% |
| 2026-02-26 | 人民幣 (CNY) | 4.595000 | -0.0010 | -0.0218% |
| 2026-02-25 | 人民幣 (CNY) | 4.596000 | -- | -- |
| 2026-02-24 | 人民幣 (CNY) | 4.596000 | -- | -- |
| 2026-02-23 | 人民幣 (CNY) | 4.596000 | 0.0050 | 0.1089% |
| 2026-02-13 | 人民幣 (CNY) | 4.591000 | 0.0020 | 0.0436% |
| 2026-02-12 | 人民幣 (CNY) | 4.589000 | 0.0110 | 0.2403% |
| 2026-02-11 | 人民幣 (CNY) | 4.578000 | -0.0200 | -0.4350% |
| 2026-02-10 | 人民幣 (CNY) | 4.598000 | 0.0150 | 0.3273% |
| 2026-02-09 | 人民幣 (CNY) | 4.583000 | -0.0160 | -0.3479% |
| 2026-02-06 | 人民幣 (CNY) | 4.599000 | 0.0070 | 0.1524% |
| 2026-02-05 | 人民幣 (CNY) | 4.592000 | 0.0120 | 0.2620% |
| 2026-02-04 | 人民幣 (CNY) | 4.580000 | -0.0040 | -0.0873% |
| 2026-02-03 | 人民幣 (CNY) | 4.584000 | 0.0060 | 0.1311% |
| 2026-02-02 | 人民幣 (CNY) | 4.578000 | 0.0190 | 0.4168% |
| 2026-01-30 | 人民幣 (CNY) | 4.559000 | 0.0220 | 0.4849% |
| 2026-01-29 | 人民幣 (CNY) | 4.537000 | -0.0040 | -0.0881% |
| 2026-01-28 | 人民幣 (CNY) | 4.541000 | -0.0080 | -0.1759% |
| 2026-01-27 | 人民幣 (CNY) | 4.549000 | -0.0080 | -0.1756% |
| 2026-01-26 | 人民幣 (CNY) | 4.557000 | -0.0050 | -0.1096% |
| 2026-01-23 | 人民幣 (CNY) | 4.562000 | -0.0060 | -0.1313% |
| 2026-01-22 | 人民幣 (CNY) | 4.568000 | -0.0110 | -0.2402% |
| 2026-01-21 | 人民幣 (CNY) | 4.579000 | 0.0060 | 0.1312% |
| 2026-01-20 | 人民幣 (CNY) | 4.573000 | 0.0030 | 0.0656% |
| 2026-01-19 | 人民幣 (CNY) | 4.570000 | 0.0090 | 0.1973% |
| 2026-01-16 | 人民幣 (CNY) | 4.561000 | 0.0020 | 0.0439% |
| 2026-01-15 | 人民幣 (CNY) | 4.559000 | -0.0040 | -0.0877% |
| 2026-01-14 | 人民幣 (CNY) | 4.563000 | -0.0050 | -0.1095% |
| 2026-01-13 | 人民幣 (CNY) | 4.568000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.568000 | 0.0090 | 0.1974% |
| 2026-01-09 | 人民幣 (CNY) | 4.559000 | 0.0050 | 0.1098% |
| 2026-01-08 | 人民幣 (CNY) | 4.554000 | 0.0190 | 0.4190% |
| 2026-01-07 | 人民幣 (CNY) | 4.535000 | -0.0140 | -0.3078% |
| 2026-01-06 | 人民幣 (CNY) | 4.549000 | -0.0020 | -0.0439% |
| 2026-01-05 | 人民幣 (CNY) | 4.551000 | 0.0150 | 0.3307% |
| 2026-01-02 | 人民幣 (CNY) | 4.536000 | -- | -- |