| 漲跌 | 0.085000 (1.8482%) |
| 最高 | 4.691000 (2.0004%) |
| 最低 | 4.599000 (0.0000%) |
| 平均 | 4.6603 (1.3337%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 人民幣 (CNY) | 4.684000 | 0.0040 | 0.0855% |
| 2026-06-05 | 人民幣 (CNY) | 4.680000 | 0.0070 | 0.1498% |
| 2026-06-04 | 人民幣 (CNY) | 4.673000 | 0.0040 | 0.0857% |
| 2026-06-03 | 人民幣 (CNY) | 4.669000 | -0.0170 | -0.3628% |
| 2026-06-02 | 人民幣 (CNY) | 4.686000 | 0.0190 | 0.4071% |
| 2026-06-01 | 人民幣 (CNY) | 4.667000 | 0.0070 | 0.1502% |
| 2026-05-29 | 人民幣 (CNY) | 4.660000 | -- | -- |
| 2026-05-28 | 人民幣 (CNY) | 4.660000 | 0.0020 | 0.0429% |
| 2026-05-27 | 人民幣 (CNY) | 4.658000 | -0.0040 | -0.0858% |
| 2026-05-26 | 人民幣 (CNY) | 4.662000 | -0.0040 | -0.0857% |
| 2026-05-25 | 人民幣 (CNY) | 4.666000 | -0.0050 | -0.1070% |
| 2026-05-22 | 人民幣 (CNY) | 4.671000 | -0.0030 | -0.0642% |
| 2026-05-21 | 人民幣 (CNY) | 4.674000 | -0.0080 | -0.1709% |
| 2026-05-20 | 人民幣 (CNY) | 4.682000 | -0.0010 | -0.0214% |
| 2026-05-19 | 人民幣 (CNY) | 4.683000 | 0.0180 | 0.3859% |
| 2026-05-18 | 人民幣 (CNY) | 4.665000 | -- | -- |
| 2026-05-15 | 人民幣 (CNY) | 4.665000 | -0.0100 | -0.2139% |
| 2026-05-14 | 人民幣 (CNY) | 4.675000 | 0.0020 | 0.0428% |
| 2026-05-13 | 人民幣 (CNY) | 4.673000 | 0.0050 | 0.1071% |
| 2026-05-12 | 人民幣 (CNY) | 4.668000 | 0.0140 | 0.3008% |
| 2026-05-11 | 人民幣 (CNY) | 4.654000 | 0.0080 | 0.1722% |
| 2026-05-08 | 人民幣 (CNY) | 4.646000 | -0.0010 | -0.0215% |
| 2026-05-07 | 人民幣 (CNY) | 4.647000 | 0.0010 | 0.0215% |
| 2026-05-06 | 人民幣 (CNY) | 4.646000 | -0.0120 | -0.2576% |
| 2026-05-05 | 人民幣 (CNY) | 4.658000 | -0.0100 | -0.2142% |
| 2026-05-04 | 人民幣 (CNY) | 4.668000 | 0.0080 | 0.1717% |
| 2026-04-30 | 人民幣 (CNY) | 4.660000 | 0.0100 | 0.2151% |
| 2026-04-29 | 人民幣 (CNY) | 4.650000 | 0.0080 | 0.1723% |
| 2026-04-28 | 人民幣 (CNY) | 4.642000 | 0.0060 | 0.1294% |
| 2026-04-27 | 人民幣 (CNY) | 4.636000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.636000 | -0.0120 | -0.2582% |
| 2026-04-23 | 人民幣 (CNY) | 4.648000 | -0.0040 | -0.0860% |
| 2026-04-22 | 人民幣 (CNY) | 4.652000 | 0.0040 | 0.0861% |
| 2026-04-21 | 人民幣 (CNY) | 4.648000 | -0.0030 | -0.0645% |
| 2026-04-20 | 人民幣 (CNY) | 4.651000 | -0.0030 | -0.0645% |
| 2026-04-17 | 人民幣 (CNY) | 4.654000 | -0.0010 | -0.0215% |
| 2026-04-16 | 人民幣 (CNY) | 4.655000 | -0.0170 | -0.3639% |
| 2026-04-15 | 人民幣 (CNY) | 4.672000 | -0.0100 | -0.2136% |
| 2026-04-14 | 人民幣 (CNY) | 4.682000 | -0.0090 | -0.1919% |
| 2026-04-13 | 人民幣 (CNY) | 4.691000 | 0.0150 | 0.3208% |
| 2026-04-10 | 人民幣 (CNY) | 4.676000 | 0.0020 | 0.0428% |
| 2026-04-09 | 人民幣 (CNY) | 4.674000 | -0.0110 | -0.2348% |
| 2026-04-08 | 人民幣 (CNY) | 4.685000 | -0.0010 | -0.0213% |
| 2026-04-07 | 人民幣 (CNY) | 4.686000 | 0.0150 | 0.3211% |
| 2026-04-02 | 人民幣 (CNY) | 4.671000 | -0.0080 | -0.1710% |
| 2026-04-01 | 人民幣 (CNY) | 4.679000 | 0.0180 | 0.3862% |
| 2026-03-31 | 人民幣 (CNY) | 4.661000 | -0.0010 | -0.0215% |
| 2026-03-30 | 人民幣 (CNY) | 4.662000 | 0.0230 | 0.4958% |
| 2026-03-27 | 人民幣 (CNY) | 4.639000 | -0.0040 | -0.0862% |
| 2026-03-26 | 人民幣 (CNY) | 4.643000 | -0.0140 | -0.3006% |
| 2026-03-25 | 人民幣 (CNY) | 4.657000 | -0.0250 | -0.5340% |
| 2026-03-24 | 人民幣 (CNY) | 4.682000 | 0.0040 | 0.0855% |
| 2026-03-23 | 人民幣 (CNY) | 4.678000 | 0.0030 | 0.0642% |
| 2026-03-20 | 人民幣 (CNY) | 4.675000 | 0.0150 | 0.3219% |
| 2026-03-19 | 人民幣 (CNY) | 4.660000 | -0.0010 | -0.0215% |
| 2026-03-18 | 人民幣 (CNY) | 4.661000 | -0.0010 | -0.0215% |
| 2026-03-17 | 人民幣 (CNY) | 4.662000 | -0.0050 | -0.1071% |
| 2026-03-16 | 人民幣 (CNY) | 4.667000 | -- | -- |
| 2026-03-13 | 人民幣 (CNY) | 4.667000 | 0.0010 | 0.0214% |
| 2026-03-12 | 人民幣 (CNY) | 4.666000 | 0.0200 | 0.4305% |
| 2026-03-11 | 人民幣 (CNY) | 4.646000 | -0.0130 | -0.2790% |
| 2026-03-10 | 人民幣 (CNY) | 4.659000 | 0.0150 | 0.3230% |
| 2026-03-09 | 人民幣 (CNY) | 4.644000 | 0.0210 | 0.4543% |
| 2026-03-06 | 人民幣 (CNY) | 4.623000 | -0.0060 | -0.1296% |
| 2026-03-05 | 人民幣 (CNY) | 4.629000 | 0.0110 | 0.2382% |
| 2026-03-04 | 人民幣 (CNY) | 4.618000 | 0.0010 | 0.0217% |
| 2026-03-03 | 人民幣 (CNY) | 4.617000 | 0.0180 | 0.3914% |
| 2026-03-02 | 人民幣 (CNY) | 4.599000 | -- | -- |