| 漲跌 | 0.085000 (1.9063%) |
| 最高 | 4.551000 (2.0632%) |
| 最低 | 4.459000 (0.0000%) |
| 平均 | 4.5203 (1.3756%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 人民幣 (CNY) | 4.544000 | 0.0040 | 0.0881% |
| 2026-06-05 | 人民幣 (CNY) | 4.540000 | 0.0070 | 0.1544% |
| 2026-06-04 | 人民幣 (CNY) | 4.533000 | 0.0040 | 0.0883% |
| 2026-06-03 | 人民幣 (CNY) | 4.529000 | -0.0170 | -0.3740% |
| 2026-06-02 | 人民幣 (CNY) | 4.546000 | 0.0190 | 0.4197% |
| 2026-06-01 | 人民幣 (CNY) | 4.527000 | 0.0070 | 0.1549% |
| 2026-05-29 | 人民幣 (CNY) | 4.520000 | -- | -- |
| 2026-05-28 | 人民幣 (CNY) | 4.520000 | 0.0020 | 0.0443% |
| 2026-05-27 | 人民幣 (CNY) | 4.518000 | -0.0040 | -0.0885% |
| 2026-05-26 | 人民幣 (CNY) | 4.522000 | -0.0040 | -0.0884% |
| 2026-05-25 | 人民幣 (CNY) | 4.526000 | -0.0050 | -0.1104% |
| 2026-05-22 | 人民幣 (CNY) | 4.531000 | -0.0030 | -0.0662% |
| 2026-05-21 | 人民幣 (CNY) | 4.534000 | -0.0080 | -0.1761% |
| 2026-05-20 | 人民幣 (CNY) | 4.542000 | -0.0010 | -0.0220% |
| 2026-05-19 | 人民幣 (CNY) | 4.543000 | 0.0180 | 0.3978% |
| 2026-05-18 | 人民幣 (CNY) | 4.525000 | -- | -- |
| 2026-05-15 | 人民幣 (CNY) | 4.525000 | -0.0100 | -0.2205% |
| 2026-05-14 | 人民幣 (CNY) | 4.535000 | 0.0020 | 0.0441% |
| 2026-05-13 | 人民幣 (CNY) | 4.533000 | 0.0050 | 0.1104% |
| 2026-05-12 | 人民幣 (CNY) | 4.528000 | 0.0140 | 0.3101% |
| 2026-05-11 | 人民幣 (CNY) | 4.514000 | 0.0080 | 0.1775% |
| 2026-05-08 | 人民幣 (CNY) | 4.506000 | -0.0010 | -0.0222% |
| 2026-05-07 | 人民幣 (CNY) | 4.507000 | 0.0010 | 0.0222% |
| 2026-05-06 | 人民幣 (CNY) | 4.506000 | -0.0120 | -0.2656% |
| 2026-05-05 | 人民幣 (CNY) | 4.518000 | -0.0100 | -0.2208% |
| 2026-05-04 | 人民幣 (CNY) | 4.528000 | 0.0080 | 0.1770% |
| 2026-04-30 | 人民幣 (CNY) | 4.520000 | 0.0100 | 0.2217% |
| 2026-04-29 | 人民幣 (CNY) | 4.510000 | 0.0080 | 0.1777% |
| 2026-04-28 | 人民幣 (CNY) | 4.502000 | 0.0060 | 0.1335% |
| 2026-04-27 | 人民幣 (CNY) | 4.496000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.496000 | -0.0120 | -0.2662% |
| 2026-04-23 | 人民幣 (CNY) | 4.508000 | -0.0040 | -0.0887% |
| 2026-04-22 | 人民幣 (CNY) | 4.512000 | 0.0040 | 0.0887% |
| 2026-04-21 | 人民幣 (CNY) | 4.508000 | -0.0030 | -0.0665% |
| 2026-04-20 | 人民幣 (CNY) | 4.511000 | -0.0030 | -0.0665% |
| 2026-04-17 | 人民幣 (CNY) | 4.514000 | -0.0010 | -0.0221% |
| 2026-04-16 | 人民幣 (CNY) | 4.515000 | -0.0170 | -0.3751% |
| 2026-04-15 | 人民幣 (CNY) | 4.532000 | -0.0100 | -0.2202% |
| 2026-04-14 | 人民幣 (CNY) | 4.542000 | -0.0090 | -0.1978% |
| 2026-04-13 | 人民幣 (CNY) | 4.551000 | 0.0150 | 0.3307% |
| 2026-04-10 | 人民幣 (CNY) | 4.536000 | 0.0020 | 0.0441% |
| 2026-04-09 | 人民幣 (CNY) | 4.534000 | -0.0110 | -0.2420% |
| 2026-04-08 | 人民幣 (CNY) | 4.545000 | -0.0010 | -0.0220% |
| 2026-04-07 | 人民幣 (CNY) | 4.546000 | 0.0150 | 0.3311% |
| 2026-04-02 | 人民幣 (CNY) | 4.531000 | -0.0080 | -0.1763% |
| 2026-04-01 | 人民幣 (CNY) | 4.539000 | 0.0180 | 0.3981% |
| 2026-03-31 | 人民幣 (CNY) | 4.521000 | -0.0010 | -0.0221% |
| 2026-03-30 | 人民幣 (CNY) | 4.522000 | 0.0230 | 0.5112% |
| 2026-03-27 | 人民幣 (CNY) | 4.499000 | -0.0040 | -0.0888% |
| 2026-03-26 | 人民幣 (CNY) | 4.503000 | -0.0140 | -0.3099% |
| 2026-03-25 | 人民幣 (CNY) | 4.517000 | -0.0250 | -0.5504% |
| 2026-03-24 | 人民幣 (CNY) | 4.542000 | 0.0040 | 0.0881% |
| 2026-03-23 | 人民幣 (CNY) | 4.538000 | 0.0030 | 0.0662% |
| 2026-03-20 | 人民幣 (CNY) | 4.535000 | 0.0150 | 0.3319% |
| 2026-03-19 | 人民幣 (CNY) | 4.520000 | -0.0010 | -0.0221% |
| 2026-03-18 | 人民幣 (CNY) | 4.521000 | -0.0010 | -0.0221% |
| 2026-03-17 | 人民幣 (CNY) | 4.522000 | -0.0050 | -0.1104% |
| 2026-03-16 | 人民幣 (CNY) | 4.527000 | -- | -- |
| 2026-03-13 | 人民幣 (CNY) | 4.527000 | 0.0010 | 0.0221% |
| 2026-03-12 | 人民幣 (CNY) | 4.526000 | 0.0200 | 0.4439% |
| 2026-03-11 | 人民幣 (CNY) | 4.506000 | -0.0130 | -0.2877% |
| 2026-03-10 | 人民幣 (CNY) | 4.519000 | 0.0150 | 0.3330% |
| 2026-03-09 | 人民幣 (CNY) | 4.504000 | 0.0210 | 0.4684% |
| 2026-03-06 | 人民幣 (CNY) | 4.483000 | -0.0060 | -0.1337% |
| 2026-03-05 | 人民幣 (CNY) | 4.489000 | 0.0110 | 0.2456% |
| 2026-03-04 | 人民幣 (CNY) | 4.478000 | 0.0010 | 0.0223% |
| 2026-03-03 | 人民幣 (CNY) | 4.477000 | 0.0180 | 0.4037% |
| 2026-03-02 | 人民幣 (CNY) | 4.459000 | -- | -- |