| 漲跌 | 0.182000 (4.1964%) |
| 最高 | 4.519000 (4.1964%) |
| 最低 | 4.301000 (-0.8301%) |
| 平均 | 4.4079 (1.6338%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 人民幣 (CNY) | 4.519000 | 0.0150 | 0.3330% |
| 2026-03-09 | 人民幣 (CNY) | 4.504000 | 0.0210 | 0.4684% |
| 2026-03-06 | 人民幣 (CNY) | 4.483000 | -0.0060 | -0.1337% |
| 2026-03-05 | 人民幣 (CNY) | 4.489000 | 0.0110 | 0.2456% |
| 2026-03-04 | 人民幣 (CNY) | 4.478000 | 0.0010 | 0.0223% |
| 2026-03-03 | 人民幣 (CNY) | 4.477000 | 0.0180 | 0.4037% |
| 2026-03-02 | 人民幣 (CNY) | 4.459000 | 0.0040 | 0.0898% |
| 2026-02-26 | 人民幣 (CNY) | 4.455000 | -0.0010 | -0.0224% |
| 2026-02-25 | 人民幣 (CNY) | 4.456000 | -- | -- |
| 2026-02-24 | 人民幣 (CNY) | 4.456000 | -- | -- |
| 2026-02-23 | 人民幣 (CNY) | 4.456000 | 0.0050 | 0.1123% |
| 2026-02-13 | 人民幣 (CNY) | 4.451000 | 0.0020 | 0.0450% |
| 2026-02-12 | 人民幣 (CNY) | 4.449000 | 0.0110 | 0.2479% |
| 2026-02-11 | 人民幣 (CNY) | 4.438000 | -0.0200 | -0.4486% |
| 2026-02-10 | 人民幣 (CNY) | 4.458000 | 0.0150 | 0.3376% |
| 2026-02-09 | 人民幣 (CNY) | 4.443000 | -0.0160 | -0.3588% |
| 2026-02-06 | 人民幣 (CNY) | 4.459000 | 0.0070 | 0.1572% |
| 2026-02-05 | 人民幣 (CNY) | 4.452000 | 0.0120 | 0.2703% |
| 2026-02-04 | 人民幣 (CNY) | 4.440000 | -0.0040 | -0.0900% |
| 2026-02-03 | 人民幣 (CNY) | 4.444000 | 0.0060 | 0.1352% |
| 2026-02-02 | 人民幣 (CNY) | 4.438000 | 0.0190 | 0.4300% |
| 2026-01-30 | 人民幣 (CNY) | 4.419000 | 0.0220 | 0.5003% |
| 2026-01-29 | 人民幣 (CNY) | 4.397000 | -0.0040 | -0.0909% |
| 2026-01-28 | 人民幣 (CNY) | 4.401000 | -0.0080 | -0.1814% |
| 2026-01-27 | 人民幣 (CNY) | 4.409000 | -0.0080 | -0.1811% |
| 2026-01-26 | 人民幣 (CNY) | 4.417000 | -0.0050 | -0.1131% |
| 2026-01-23 | 人民幣 (CNY) | 4.422000 | -0.0060 | -0.1355% |
| 2026-01-22 | 人民幣 (CNY) | 4.428000 | -0.0110 | -0.2478% |
| 2026-01-21 | 人民幣 (CNY) | 4.439000 | 0.0060 | 0.1353% |
| 2026-01-20 | 人民幣 (CNY) | 4.433000 | 0.0030 | 0.0677% |
| 2026-01-19 | 人民幣 (CNY) | 4.430000 | 0.0090 | 0.2036% |
| 2026-01-16 | 人民幣 (CNY) | 4.421000 | 0.0020 | 0.0453% |
| 2026-01-15 | 人民幣 (CNY) | 4.419000 | -0.0040 | -0.0904% |
| 2026-01-14 | 人民幣 (CNY) | 4.423000 | -0.0050 | -0.1129% |
| 2026-01-13 | 人民幣 (CNY) | 4.428000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.428000 | 0.0090 | 0.2037% |
| 2026-01-09 | 人民幣 (CNY) | 4.419000 | 0.0050 | 0.1133% |
| 2026-01-08 | 人民幣 (CNY) | 4.414000 | 0.0190 | 0.4323% |
| 2026-01-07 | 人民幣 (CNY) | 4.395000 | -0.0140 | -0.3175% |
| 2026-01-06 | 人民幣 (CNY) | 4.409000 | -0.0020 | -0.0453% |
| 2026-01-05 | 人民幣 (CNY) | 4.411000 | 0.0150 | 0.3412% |
| 2026-01-02 | 人民幣 (CNY) | 4.396000 | 0.0130 | 0.2966% |
| 2025-12-31 | 人民幣 (CNY) | 4.383000 | 0.0030 | 0.0685% |
| 2025-12-30 | 人民幣 (CNY) | 4.380000 | 0.0020 | 0.0457% |
| 2025-12-29 | 人民幣 (CNY) | 4.378000 | 0.0030 | 0.0686% |
| 2025-12-26 | 人民幣 (CNY) | 4.375000 | -0.0060 | -0.1370% |
| 2025-12-24 | 人民幣 (CNY) | 4.381000 | -- | -- |
| 2025-12-23 | 人民幣 (CNY) | 4.381000 | 0.0070 | 0.1600% |
| 2025-12-22 | 人民幣 (CNY) | 4.374000 | 0.0010 | 0.0229% |
| 2025-12-19 | 人民幣 (CNY) | 4.373000 | 0.0020 | 0.0458% |
| 2025-12-18 | 人民幣 (CNY) | 4.371000 | 0.0030 | 0.0687% |
| 2025-12-17 | 人民幣 (CNY) | 4.368000 | 0.0070 | 0.1605% |
| 2025-12-16 | 人民幣 (CNY) | 4.361000 | 0.0190 | 0.4376% |
| 2025-12-15 | 人民幣 (CNY) | 4.342000 | 0.0310 | 0.7191% |
| 2025-12-12 | 人民幣 (CNY) | 4.311000 | -0.0070 | -0.1621% |
| 2025-12-11 | 人民幣 (CNY) | 4.318000 | 0.0110 | 0.2554% |
| 2025-12-10 | 人民幣 (CNY) | 4.307000 | 0.0060 | 0.1395% |
| 2025-12-09 | 人民幣 (CNY) | 4.301000 | -0.0010 | -0.0232% |
| 2025-12-08 | 人民幣 (CNY) | 4.302000 | -0.0110 | -0.2550% |
| 2025-12-05 | 人民幣 (CNY) | 4.313000 | -0.0120 | -0.2775% |
| 2025-12-04 | 人民幣 (CNY) | 4.325000 | -0.0010 | -0.0231% |
| 2025-12-03 | 人民幣 (CNY) | 4.326000 | -0.0080 | -0.1846% |
| 2025-12-02 | 人民幣 (CNY) | 4.334000 | -0.0030 | -0.0692% |
| 2025-12-01 | 人民幣 (CNY) | 4.337000 | -- | -- |