| 漲跌 | 0.100000 (2.2748%) |
| 最高 | 4.551000 (3.5259%) |
| 最低 | 4.395000 (-0.0227%) |
| 平均 | 4.4755 (1.8074%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.496000 | -0.0120 | -0.2662% |
| 2026-04-23 | 人民幣 (CNY) | 4.508000 | -0.0040 | -0.0887% |
| 2026-04-22 | 人民幣 (CNY) | 4.512000 | 0.0040 | 0.0887% |
| 2026-04-21 | 人民幣 (CNY) | 4.508000 | -0.0030 | -0.0665% |
| 2026-04-20 | 人民幣 (CNY) | 4.511000 | -0.0030 | -0.0665% |
| 2026-04-17 | 人民幣 (CNY) | 4.514000 | -0.0010 | -0.0221% |
| 2026-04-16 | 人民幣 (CNY) | 4.515000 | -0.0170 | -0.3751% |
| 2026-04-15 | 人民幣 (CNY) | 4.532000 | -0.0100 | -0.2202% |
| 2026-04-14 | 人民幣 (CNY) | 4.542000 | -0.0090 | -0.1978% |
| 2026-04-13 | 人民幣 (CNY) | 4.551000 | 0.0150 | 0.3307% |
| 2026-04-10 | 人民幣 (CNY) | 4.536000 | 0.0020 | 0.0441% |
| 2026-04-09 | 人民幣 (CNY) | 4.534000 | -0.0110 | -0.2420% |
| 2026-04-08 | 人民幣 (CNY) | 4.545000 | -0.0010 | -0.0220% |
| 2026-04-07 | 人民幣 (CNY) | 4.546000 | 0.0150 | 0.3311% |
| 2026-04-02 | 人民幣 (CNY) | 4.531000 | -0.0080 | -0.1763% |
| 2026-04-01 | 人民幣 (CNY) | 4.539000 | 0.0180 | 0.3981% |
| 2026-03-31 | 人民幣 (CNY) | 4.521000 | -0.0010 | -0.0221% |
| 2026-03-30 | 人民幣 (CNY) | 4.522000 | 0.0230 | 0.5112% |
| 2026-03-27 | 人民幣 (CNY) | 4.499000 | -0.0040 | -0.0888% |
| 2026-03-26 | 人民幣 (CNY) | 4.503000 | -0.0140 | -0.3099% |
| 2026-03-25 | 人民幣 (CNY) | 4.517000 | -0.0250 | -0.5504% |
| 2026-03-24 | 人民幣 (CNY) | 4.542000 | 0.0040 | 0.0881% |
| 2026-03-23 | 人民幣 (CNY) | 4.538000 | 0.0030 | 0.0662% |
| 2026-03-20 | 人民幣 (CNY) | 4.535000 | 0.0150 | 0.3319% |
| 2026-03-19 | 人民幣 (CNY) | 4.520000 | -0.0010 | -0.0221% |
| 2026-03-18 | 人民幣 (CNY) | 4.521000 | -0.0010 | -0.0221% |
| 2026-03-17 | 人民幣 (CNY) | 4.522000 | -0.0050 | -0.1104% |
| 2026-03-16 | 人民幣 (CNY) | 4.527000 | -- | -- |
| 2026-03-13 | 人民幣 (CNY) | 4.527000 | 0.0010 | 0.0221% |
| 2026-03-12 | 人民幣 (CNY) | 4.526000 | 0.0200 | 0.4439% |
| 2026-03-11 | 人民幣 (CNY) | 4.506000 | -0.0130 | -0.2877% |
| 2026-03-10 | 人民幣 (CNY) | 4.519000 | 0.0150 | 0.3330% |
| 2026-03-09 | 人民幣 (CNY) | 4.504000 | 0.0210 | 0.4684% |
| 2026-03-06 | 人民幣 (CNY) | 4.483000 | -0.0060 | -0.1337% |
| 2026-03-05 | 人民幣 (CNY) | 4.489000 | 0.0110 | 0.2456% |
| 2026-03-04 | 人民幣 (CNY) | 4.478000 | 0.0010 | 0.0223% |
| 2026-03-03 | 人民幣 (CNY) | 4.477000 | 0.0180 | 0.4037% |
| 2026-03-02 | 人民幣 (CNY) | 4.459000 | 0.0040 | 0.0898% |
| 2026-02-26 | 人民幣 (CNY) | 4.455000 | -0.0010 | -0.0224% |
| 2026-02-25 | 人民幣 (CNY) | 4.456000 | -- | -- |
| 2026-02-24 | 人民幣 (CNY) | 4.456000 | -- | -- |
| 2026-02-23 | 人民幣 (CNY) | 4.456000 | 0.0050 | 0.1123% |
| 2026-02-13 | 人民幣 (CNY) | 4.451000 | 0.0020 | 0.0450% |
| 2026-02-12 | 人民幣 (CNY) | 4.449000 | 0.0110 | 0.2479% |
| 2026-02-11 | 人民幣 (CNY) | 4.438000 | -0.0200 | -0.4486% |
| 2026-02-10 | 人民幣 (CNY) | 4.458000 | 0.0150 | 0.3376% |
| 2026-02-09 | 人民幣 (CNY) | 4.443000 | -0.0160 | -0.3588% |
| 2026-02-06 | 人民幣 (CNY) | 4.459000 | 0.0070 | 0.1572% |
| 2026-02-05 | 人民幣 (CNY) | 4.452000 | 0.0120 | 0.2703% |
| 2026-02-04 | 人民幣 (CNY) | 4.440000 | -0.0040 | -0.0900% |
| 2026-02-03 | 人民幣 (CNY) | 4.444000 | 0.0060 | 0.1352% |
| 2026-02-02 | 人民幣 (CNY) | 4.438000 | 0.0190 | 0.4300% |
| 2026-01-30 | 人民幣 (CNY) | 4.419000 | 0.0220 | 0.5003% |
| 2026-01-29 | 人民幣 (CNY) | 4.397000 | -0.0040 | -0.0909% |
| 2026-01-28 | 人民幣 (CNY) | 4.401000 | -0.0080 | -0.1814% |
| 2026-01-27 | 人民幣 (CNY) | 4.409000 | -0.0080 | -0.1811% |
| 2026-01-26 | 人民幣 (CNY) | 4.417000 | -0.0050 | -0.1131% |
| 2026-01-23 | 人民幣 (CNY) | 4.422000 | -0.0060 | -0.1355% |
| 2026-01-22 | 人民幣 (CNY) | 4.428000 | -0.0110 | -0.2478% |
| 2026-01-21 | 人民幣 (CNY) | 4.439000 | 0.0060 | 0.1353% |
| 2026-01-20 | 人民幣 (CNY) | 4.433000 | 0.0030 | 0.0677% |
| 2026-01-19 | 人民幣 (CNY) | 4.430000 | 0.0090 | 0.2036% |
| 2026-01-16 | 人民幣 (CNY) | 4.421000 | 0.0020 | 0.0453% |
| 2026-01-15 | 人民幣 (CNY) | 4.419000 | -0.0040 | -0.0904% |
| 2026-01-14 | 人民幣 (CNY) | 4.423000 | -0.0050 | -0.1129% |
| 2026-01-13 | 人民幣 (CNY) | 4.428000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.428000 | 0.0090 | 0.2037% |
| 2026-01-09 | 人民幣 (CNY) | 4.419000 | 0.0050 | 0.1133% |
| 2026-01-08 | 人民幣 (CNY) | 4.414000 | 0.0190 | 0.4323% |
| 2026-01-07 | 人民幣 (CNY) | 4.395000 | -0.0140 | -0.3175% |
| 2026-01-06 | 人民幣 (CNY) | 4.409000 | -0.0020 | -0.0453% |
| 2026-01-05 | 人民幣 (CNY) | 4.411000 | 0.0150 | 0.3412% |
| 2026-01-02 | 人民幣 (CNY) | 4.396000 | -- | -- |