| 漲跌 | 0.085000 (1.8727%) |
| 最高 | 4.631000 (2.0269%) |
| 最低 | 4.539000 (0.0000%) |
| 平均 | 4.6003 (1.3514%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 人民幣 (CNY) | 4.624000 | 0.0040 | 0.0866% |
| 2026-06-05 | 人民幣 (CNY) | 4.620000 | 0.0070 | 0.1517% |
| 2026-06-04 | 人民幣 (CNY) | 4.613000 | 0.0040 | 0.0868% |
| 2026-06-03 | 人民幣 (CNY) | 4.609000 | -0.0170 | -0.3675% |
| 2026-06-02 | 人民幣 (CNY) | 4.626000 | 0.0190 | 0.4124% |
| 2026-06-01 | 人民幣 (CNY) | 4.607000 | 0.0070 | 0.1522% |
| 2026-05-29 | 人民幣 (CNY) | 4.600000 | -- | -- |
| 2026-05-28 | 人民幣 (CNY) | 4.600000 | 0.0020 | 0.0435% |
| 2026-05-27 | 人民幣 (CNY) | 4.598000 | -0.0040 | -0.0869% |
| 2026-05-26 | 人民幣 (CNY) | 4.602000 | -0.0040 | -0.0868% |
| 2026-05-25 | 人民幣 (CNY) | 4.606000 | -0.0050 | -0.1084% |
| 2026-05-22 | 人民幣 (CNY) | 4.611000 | -0.0030 | -0.0650% |
| 2026-05-21 | 人民幣 (CNY) | 4.614000 | -0.0080 | -0.1731% |
| 2026-05-20 | 人民幣 (CNY) | 4.622000 | -0.0010 | -0.0216% |
| 2026-05-19 | 人民幣 (CNY) | 4.623000 | 0.0180 | 0.3909% |
| 2026-05-18 | 人民幣 (CNY) | 4.605000 | -- | -- |
| 2026-05-15 | 人民幣 (CNY) | 4.605000 | -0.0100 | -0.2167% |
| 2026-05-14 | 人民幣 (CNY) | 4.615000 | 0.0020 | 0.0434% |
| 2026-05-13 | 人民幣 (CNY) | 4.613000 | 0.0050 | 0.1085% |
| 2026-05-12 | 人民幣 (CNY) | 4.608000 | 0.0140 | 0.3047% |
| 2026-05-11 | 人民幣 (CNY) | 4.594000 | 0.0080 | 0.1744% |
| 2026-05-08 | 人民幣 (CNY) | 4.586000 | -0.0010 | -0.0218% |
| 2026-05-07 | 人民幣 (CNY) | 4.587000 | 0.0010 | 0.0218% |
| 2026-05-06 | 人民幣 (CNY) | 4.586000 | -0.0120 | -0.2610% |
| 2026-05-05 | 人民幣 (CNY) | 4.598000 | -0.0100 | -0.2170% |
| 2026-05-04 | 人民幣 (CNY) | 4.608000 | 0.0080 | 0.1739% |
| 2026-04-30 | 人民幣 (CNY) | 4.600000 | 0.0100 | 0.2179% |
| 2026-04-29 | 人民幣 (CNY) | 4.590000 | 0.0080 | 0.1746% |
| 2026-04-28 | 人民幣 (CNY) | 4.582000 | 0.0060 | 0.1311% |
| 2026-04-27 | 人民幣 (CNY) | 4.576000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.576000 | -0.0120 | -0.2616% |
| 2026-04-23 | 人民幣 (CNY) | 4.588000 | -0.0040 | -0.0871% |
| 2026-04-22 | 人民幣 (CNY) | 4.592000 | 0.0040 | 0.0872% |
| 2026-04-21 | 人民幣 (CNY) | 4.588000 | -0.0030 | -0.0653% |
| 2026-04-20 | 人民幣 (CNY) | 4.591000 | -0.0030 | -0.0653% |
| 2026-04-17 | 人民幣 (CNY) | 4.594000 | -0.0010 | -0.0218% |
| 2026-04-16 | 人民幣 (CNY) | 4.595000 | -0.0170 | -0.3686% |
| 2026-04-15 | 人民幣 (CNY) | 4.612000 | -0.0100 | -0.2164% |
| 2026-04-14 | 人民幣 (CNY) | 4.622000 | -0.0090 | -0.1943% |
| 2026-04-13 | 人民幣 (CNY) | 4.631000 | 0.0150 | 0.3250% |
| 2026-04-10 | 人民幣 (CNY) | 4.616000 | 0.0020 | 0.0433% |
| 2026-04-09 | 人民幣 (CNY) | 4.614000 | -0.0110 | -0.2378% |
| 2026-04-08 | 人民幣 (CNY) | 4.625000 | -0.0010 | -0.0216% |
| 2026-04-07 | 人民幣 (CNY) | 4.626000 | 0.0150 | 0.3253% |
| 2026-04-02 | 人民幣 (CNY) | 4.611000 | -0.0080 | -0.1732% |
| 2026-04-01 | 人民幣 (CNY) | 4.619000 | 0.0180 | 0.3912% |
| 2026-03-31 | 人民幣 (CNY) | 4.601000 | -0.0010 | -0.0217% |
| 2026-03-30 | 人民幣 (CNY) | 4.602000 | 0.0230 | 0.5023% |
| 2026-03-27 | 人民幣 (CNY) | 4.579000 | -0.0040 | -0.0873% |
| 2026-03-26 | 人民幣 (CNY) | 4.583000 | -0.0140 | -0.3045% |
| 2026-03-25 | 人民幣 (CNY) | 4.597000 | -0.0250 | -0.5409% |
| 2026-03-24 | 人民幣 (CNY) | 4.622000 | 0.0040 | 0.0866% |
| 2026-03-23 | 人民幣 (CNY) | 4.618000 | 0.0030 | 0.0650% |
| 2026-03-20 | 人民幣 (CNY) | 4.615000 | 0.0150 | 0.3261% |
| 2026-03-19 | 人民幣 (CNY) | 4.600000 | -0.0010 | -0.0217% |
| 2026-03-18 | 人民幣 (CNY) | 4.601000 | -0.0010 | -0.0217% |
| 2026-03-17 | 人民幣 (CNY) | 4.602000 | -0.0050 | -0.1085% |
| 2026-03-16 | 人民幣 (CNY) | 4.607000 | -- | -- |
| 2026-03-13 | 人民幣 (CNY) | 4.607000 | 0.0010 | 0.0217% |
| 2026-03-12 | 人民幣 (CNY) | 4.606000 | 0.0200 | 0.4361% |
| 2026-03-11 | 人民幣 (CNY) | 4.586000 | -0.0130 | -0.2827% |
| 2026-03-10 | 人民幣 (CNY) | 4.599000 | 0.0150 | 0.3272% |
| 2026-03-09 | 人民幣 (CNY) | 4.584000 | 0.0210 | 0.4602% |
| 2026-03-06 | 人民幣 (CNY) | 4.563000 | -0.0060 | -0.1313% |
| 2026-03-05 | 人民幣 (CNY) | 4.569000 | 0.0110 | 0.2413% |
| 2026-03-04 | 人民幣 (CNY) | 4.558000 | 0.0010 | 0.0219% |
| 2026-03-03 | 人民幣 (CNY) | 4.557000 | 0.0180 | 0.3966% |
| 2026-03-02 | 人民幣 (CNY) | 4.539000 | -- | -- |