| 漲跌 | -0.120000 (-2.8229%) |
| 最高 | 4.251000 (0.0000%) |
| 最低 | 3.995000 (-6.0221%) |
| 平均 | 4.1010 (-3.5289%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 人民幣 (CNY) | 4.131000 | 0.0190 | 0.4621% |
| 2025-07-31 | 人民幣 (CNY) | 4.112000 | 0.0050 | 0.1217% |
| 2025-07-30 | 人民幣 (CNY) | 4.107000 | 0.0020 | 0.0487% |
| 2025-07-29 | 人民幣 (CNY) | 4.105000 | 0.0200 | 0.4896% |
| 2025-07-28 | 人民幣 (CNY) | 4.085000 | 0.0060 | 0.1471% |
| 2025-07-25 | 人民幣 (CNY) | 4.079000 | -0.0020 | -0.0490% |
| 2025-07-24 | 人民幣 (CNY) | 4.081000 | 0.0120 | 0.2949% |
| 2025-07-23 | 人民幣 (CNY) | 4.069000 | -0.0050 | -0.1227% |
| 2025-07-22 | 人民幣 (CNY) | 4.074000 | 0.0070 | 0.1721% |
| 2025-07-21 | 人民幣 (CNY) | 4.067000 | 0.0120 | 0.2959% |
| 2025-07-18 | 人民幣 (CNY) | 4.055000 | -0.0040 | -0.0985% |
| 2025-07-17 | 人民幣 (CNY) | 4.059000 | -0.0040 | -0.0984% |
| 2025-07-16 | 人民幣 (CNY) | 4.063000 | 0.0120 | 0.2962% |
| 2025-07-15 | 人民幣 (CNY) | 4.051000 | -0.0040 | -0.0986% |
| 2025-07-14 | 人民幣 (CNY) | 4.055000 | 0.0120 | 0.2968% |
| 2025-07-11 | 人民幣 (CNY) | 4.043000 | -- | -- |
| 2025-07-10 | 人民幣 (CNY) | 4.043000 | 0.0180 | 0.4472% |
| 2025-07-09 | 人民幣 (CNY) | 4.025000 | 0.0020 | 0.0497% |
| 2025-07-08 | 人民幣 (CNY) | 4.023000 | 0.0050 | 0.1244% |
| 2025-07-07 | 人民幣 (CNY) | 4.018000 | 0.0100 | 0.2495% |
| 2025-07-04 | 人民幣 (CNY) | 4.008000 | 0.0130 | 0.3254% |
| 2025-07-03 | 人民幣 (CNY) | 3.995000 | -0.0230 | -0.5724% |
| 2025-07-02 | 人民幣 (CNY) | 4.018000 | -0.0230 | -0.5692% |
| 2025-07-01 | 人民幣 (CNY) | 4.041000 | -0.0190 | -0.4680% |
| 2025-06-30 | 人民幣 (CNY) | 4.060000 | 0.0420 | 1.0453% |
| 2025-06-27 | 人民幣 (CNY) | 4.018000 | -0.0190 | -0.4706% |
| 2025-06-26 | 人民幣 (CNY) | 4.037000 | -0.0290 | -0.7132% |
| 2025-06-25 | 人民幣 (CNY) | 4.066000 | -0.0170 | -0.4164% |
| 2025-06-24 | 人民幣 (CNY) | 4.083000 | -0.0240 | -0.5844% |
| 2025-06-23 | 人民幣 (CNY) | 4.107000 | 0.0290 | 0.7111% |
| 2025-06-20 | 人民幣 (CNY) | 4.078000 | -0.0090 | -0.2202% |
| 2025-06-19 | 人民幣 (CNY) | 4.087000 | 0.0090 | 0.2207% |
| 2025-06-18 | 人民幣 (CNY) | 4.078000 | 0.0020 | 0.0491% |
| 2025-06-17 | 人民幣 (CNY) | 4.076000 | -0.0040 | -0.0980% |
| 2025-06-16 | 人民幣 (CNY) | 4.080000 | -0.0130 | -0.3176% |
| 2025-06-13 | 人民幣 (CNY) | 4.093000 | -0.0040 | -0.0976% |
| 2025-06-12 | 人民幣 (CNY) | 4.097000 | -0.0350 | -0.8470% |
| 2025-06-11 | 人民幣 (CNY) | 4.132000 | -- | -- |
| 2025-06-10 | 人民幣 (CNY) | 4.132000 | -0.0060 | -0.1450% |
| 2025-06-09 | 人民幣 (CNY) | 4.138000 | 0.0020 | 0.0484% |
| 2025-06-06 | 人民幣 (CNY) | 4.136000 | -- | -- |
| 2025-06-05 | 人民幣 (CNY) | 4.136000 | 0.0010 | 0.0242% |
| 2025-06-04 | 人民幣 (CNY) | 4.135000 | -0.0040 | -0.0966% |
| 2025-06-03 | 人民幣 (CNY) | 4.139000 | 0.0070 | 0.1694% |
| 2025-06-02 | 人民幣 (CNY) | 4.132000 | -- | -- |
| 2025-05-29 | 人民幣 (CNY) | 4.132000 | 0.0040 | 0.0969% |
| 2025-05-28 | 人民幣 (CNY) | 4.128000 | -0.0070 | -0.1693% |
| 2025-05-27 | 人民幣 (CNY) | 4.135000 | -0.0030 | -0.0725% |
| 2025-05-26 | 人民幣 (CNY) | 4.138000 | -0.0030 | -0.0724% |
| 2025-05-23 | 人民幣 (CNY) | 4.141000 | 0.0050 | 0.1209% |
| 2025-05-22 | 人民幣 (CNY) | 4.136000 | -0.0180 | -0.4333% |
| 2025-05-21 | 人民幣 (CNY) | 4.154000 | 0.0040 | 0.0964% |
| 2025-05-20 | 人民幣 (CNY) | 4.150000 | -0.0040 | -0.0963% |
| 2025-05-19 | 人民幣 (CNY) | 4.154000 | -0.0010 | -0.0241% |
| 2025-05-16 | 人民幣 (CNY) | 4.155000 | 0.0040 | 0.0964% |
| 2025-05-15 | 人民幣 (CNY) | 4.151000 | -0.0190 | -0.4556% |
| 2025-05-14 | 人民幣 (CNY) | 4.170000 | -0.0300 | -0.7143% |
| 2025-05-13 | 人民幣 (CNY) | 4.200000 | 0.0320 | 0.7678% |
| 2025-05-12 | 人民幣 (CNY) | 4.168000 | 0.0160 | 0.3854% |
| 2025-05-09 | 人民幣 (CNY) | 4.152000 | -0.0040 | -0.0962% |
| 2025-05-08 | 人民幣 (CNY) | 4.156000 | 0.0030 | 0.0722% |
| 2025-05-07 | 人民幣 (CNY) | 4.153000 | -0.0060 | -0.1443% |
| 2025-05-06 | 人民幣 (CNY) | 4.159000 | 0.0250 | 0.6047% |
| 2025-05-05 | 人民幣 (CNY) | 4.134000 | -0.1170 | -2.7523% |
| 2025-05-02 | 人民幣 (CNY) | 4.251000 | -- | -- |