| 漲跌 | 0.182000 (4.1204%) |
| 最高 | 4.599000 (4.1204%) |
| 最低 | 4.381000 (-0.8150%) |
| 平均 | 4.4879 (1.6042%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 人民幣 (CNY) | 4.599000 | 0.0150 | 0.3272% |
| 2026-03-09 | 人民幣 (CNY) | 4.584000 | 0.0210 | 0.4602% |
| 2026-03-06 | 人民幣 (CNY) | 4.563000 | -0.0060 | -0.1313% |
| 2026-03-05 | 人民幣 (CNY) | 4.569000 | 0.0110 | 0.2413% |
| 2026-03-04 | 人民幣 (CNY) | 4.558000 | 0.0010 | 0.0219% |
| 2026-03-03 | 人民幣 (CNY) | 4.557000 | 0.0180 | 0.3966% |
| 2026-03-02 | 人民幣 (CNY) | 4.539000 | 0.0040 | 0.0882% |
| 2026-02-26 | 人民幣 (CNY) | 4.535000 | -0.0010 | -0.0220% |
| 2026-02-25 | 人民幣 (CNY) | 4.536000 | -- | -- |
| 2026-02-24 | 人民幣 (CNY) | 4.536000 | -- | -- |
| 2026-02-23 | 人民幣 (CNY) | 4.536000 | 0.0050 | 0.1104% |
| 2026-02-13 | 人民幣 (CNY) | 4.531000 | 0.0020 | 0.0442% |
| 2026-02-12 | 人民幣 (CNY) | 4.529000 | 0.0110 | 0.2435% |
| 2026-02-11 | 人民幣 (CNY) | 4.518000 | -0.0200 | -0.4407% |
| 2026-02-10 | 人民幣 (CNY) | 4.538000 | 0.0150 | 0.3316% |
| 2026-02-09 | 人民幣 (CNY) | 4.523000 | -0.0160 | -0.3525% |
| 2026-02-06 | 人民幣 (CNY) | 4.539000 | 0.0070 | 0.1545% |
| 2026-02-05 | 人民幣 (CNY) | 4.532000 | 0.0120 | 0.2655% |
| 2026-02-04 | 人民幣 (CNY) | 4.520000 | -0.0040 | -0.0884% |
| 2026-02-03 | 人民幣 (CNY) | 4.524000 | 0.0060 | 0.1328% |
| 2026-02-02 | 人民幣 (CNY) | 4.518000 | 0.0190 | 0.4223% |
| 2026-01-30 | 人民幣 (CNY) | 4.499000 | 0.0220 | 0.4914% |
| 2026-01-29 | 人民幣 (CNY) | 4.477000 | -0.0040 | -0.0893% |
| 2026-01-28 | 人民幣 (CNY) | 4.481000 | -0.0080 | -0.1782% |
| 2026-01-27 | 人民幣 (CNY) | 4.489000 | -0.0080 | -0.1779% |
| 2026-01-26 | 人民幣 (CNY) | 4.497000 | -0.0050 | -0.1111% |
| 2026-01-23 | 人民幣 (CNY) | 4.502000 | -0.0060 | -0.1331% |
| 2026-01-22 | 人民幣 (CNY) | 4.508000 | -0.0110 | -0.2434% |
| 2026-01-21 | 人民幣 (CNY) | 4.519000 | 0.0060 | 0.1329% |
| 2026-01-20 | 人民幣 (CNY) | 4.513000 | 0.0030 | 0.0665% |
| 2026-01-19 | 人民幣 (CNY) | 4.510000 | 0.0090 | 0.2000% |
| 2026-01-16 | 人民幣 (CNY) | 4.501000 | 0.0020 | 0.0445% |
| 2026-01-15 | 人民幣 (CNY) | 4.499000 | -0.0040 | -0.0888% |
| 2026-01-14 | 人民幣 (CNY) | 4.503000 | -0.0050 | -0.1109% |
| 2026-01-13 | 人民幣 (CNY) | 4.508000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.508000 | 0.0090 | 0.2000% |
| 2026-01-09 | 人民幣 (CNY) | 4.499000 | 0.0050 | 0.1113% |
| 2026-01-08 | 人民幣 (CNY) | 4.494000 | 0.0190 | 0.4246% |
| 2026-01-07 | 人民幣 (CNY) | 4.475000 | -0.0140 | -0.3119% |
| 2026-01-06 | 人民幣 (CNY) | 4.489000 | -0.0020 | -0.0445% |
| 2026-01-05 | 人民幣 (CNY) | 4.491000 | 0.0150 | 0.3351% |
| 2026-01-02 | 人民幣 (CNY) | 4.476000 | 0.0130 | 0.2913% |
| 2025-12-31 | 人民幣 (CNY) | 4.463000 | 0.0030 | 0.0673% |
| 2025-12-30 | 人民幣 (CNY) | 4.460000 | 0.0020 | 0.0449% |
| 2025-12-29 | 人民幣 (CNY) | 4.458000 | 0.0030 | 0.0673% |
| 2025-12-26 | 人民幣 (CNY) | 4.455000 | -0.0060 | -0.1345% |
| 2025-12-24 | 人民幣 (CNY) | 4.461000 | -- | -- |
| 2025-12-23 | 人民幣 (CNY) | 4.461000 | 0.0070 | 0.1572% |
| 2025-12-22 | 人民幣 (CNY) | 4.454000 | 0.0010 | 0.0225% |
| 2025-12-19 | 人民幣 (CNY) | 4.453000 | 0.0020 | 0.0449% |
| 2025-12-18 | 人民幣 (CNY) | 4.451000 | 0.0030 | 0.0674% |
| 2025-12-17 | 人民幣 (CNY) | 4.448000 | 0.0070 | 0.1576% |
| 2025-12-16 | 人民幣 (CNY) | 4.441000 | 0.0190 | 0.4297% |
| 2025-12-15 | 人民幣 (CNY) | 4.422000 | 0.0310 | 0.7060% |
| 2025-12-12 | 人民幣 (CNY) | 4.391000 | -0.0070 | -0.1592% |
| 2025-12-11 | 人民幣 (CNY) | 4.398000 | 0.0110 | 0.2507% |
| 2025-12-10 | 人民幣 (CNY) | 4.387000 | 0.0060 | 0.1370% |
| 2025-12-09 | 人民幣 (CNY) | 4.381000 | -0.0010 | -0.0228% |
| 2025-12-08 | 人民幣 (CNY) | 4.382000 | -0.0110 | -0.2504% |
| 2025-12-05 | 人民幣 (CNY) | 4.393000 | -0.0120 | -0.2724% |
| 2025-12-04 | 人民幣 (CNY) | 4.405000 | -0.0010 | -0.0227% |
| 2025-12-03 | 人民幣 (CNY) | 4.406000 | -0.0080 | -0.1812% |
| 2025-12-02 | 人民幣 (CNY) | 4.414000 | -0.0030 | -0.0679% |
| 2025-12-01 | 人民幣 (CNY) | 4.417000 | -- | -- |