| 漲跌 | 0.100000 (2.2341%) |
| 最高 | 4.631000 (3.4629%) |
| 最低 | 4.475000 (-0.0223%) |
| 平均 | 4.5555 (1.7751%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.576000 | -0.0120 | -0.2616% |
| 2026-04-23 | 人民幣 (CNY) | 4.588000 | -0.0040 | -0.0871% |
| 2026-04-22 | 人民幣 (CNY) | 4.592000 | 0.0040 | 0.0872% |
| 2026-04-21 | 人民幣 (CNY) | 4.588000 | -0.0030 | -0.0653% |
| 2026-04-20 | 人民幣 (CNY) | 4.591000 | -0.0030 | -0.0653% |
| 2026-04-17 | 人民幣 (CNY) | 4.594000 | -0.0010 | -0.0218% |
| 2026-04-16 | 人民幣 (CNY) | 4.595000 | -0.0170 | -0.3686% |
| 2026-04-15 | 人民幣 (CNY) | 4.612000 | -0.0100 | -0.2164% |
| 2026-04-14 | 人民幣 (CNY) | 4.622000 | -0.0090 | -0.1943% |
| 2026-04-13 | 人民幣 (CNY) | 4.631000 | 0.0150 | 0.3250% |
| 2026-04-10 | 人民幣 (CNY) | 4.616000 | 0.0020 | 0.0433% |
| 2026-04-09 | 人民幣 (CNY) | 4.614000 | -0.0110 | -0.2378% |
| 2026-04-08 | 人民幣 (CNY) | 4.625000 | -0.0010 | -0.0216% |
| 2026-04-07 | 人民幣 (CNY) | 4.626000 | 0.0150 | 0.3253% |
| 2026-04-02 | 人民幣 (CNY) | 4.611000 | -0.0080 | -0.1732% |
| 2026-04-01 | 人民幣 (CNY) | 4.619000 | 0.0180 | 0.3912% |
| 2026-03-31 | 人民幣 (CNY) | 4.601000 | -0.0010 | -0.0217% |
| 2026-03-30 | 人民幣 (CNY) | 4.602000 | 0.0230 | 0.5023% |
| 2026-03-27 | 人民幣 (CNY) | 4.579000 | -0.0040 | -0.0873% |
| 2026-03-26 | 人民幣 (CNY) | 4.583000 | -0.0140 | -0.3045% |
| 2026-03-25 | 人民幣 (CNY) | 4.597000 | -0.0250 | -0.5409% |
| 2026-03-24 | 人民幣 (CNY) | 4.622000 | 0.0040 | 0.0866% |
| 2026-03-23 | 人民幣 (CNY) | 4.618000 | 0.0030 | 0.0650% |
| 2026-03-20 | 人民幣 (CNY) | 4.615000 | 0.0150 | 0.3261% |
| 2026-03-19 | 人民幣 (CNY) | 4.600000 | -0.0010 | -0.0217% |
| 2026-03-18 | 人民幣 (CNY) | 4.601000 | -0.0010 | -0.0217% |
| 2026-03-17 | 人民幣 (CNY) | 4.602000 | -0.0050 | -0.1085% |
| 2026-03-16 | 人民幣 (CNY) | 4.607000 | -- | -- |
| 2026-03-13 | 人民幣 (CNY) | 4.607000 | 0.0010 | 0.0217% |
| 2026-03-12 | 人民幣 (CNY) | 4.606000 | 0.0200 | 0.4361% |
| 2026-03-11 | 人民幣 (CNY) | 4.586000 | -0.0130 | -0.2827% |
| 2026-03-10 | 人民幣 (CNY) | 4.599000 | 0.0150 | 0.3272% |
| 2026-03-09 | 人民幣 (CNY) | 4.584000 | 0.0210 | 0.4602% |
| 2026-03-06 | 人民幣 (CNY) | 4.563000 | -0.0060 | -0.1313% |
| 2026-03-05 | 人民幣 (CNY) | 4.569000 | 0.0110 | 0.2413% |
| 2026-03-04 | 人民幣 (CNY) | 4.558000 | 0.0010 | 0.0219% |
| 2026-03-03 | 人民幣 (CNY) | 4.557000 | 0.0180 | 0.3966% |
| 2026-03-02 | 人民幣 (CNY) | 4.539000 | 0.0040 | 0.0882% |
| 2026-02-26 | 人民幣 (CNY) | 4.535000 | -0.0010 | -0.0220% |
| 2026-02-25 | 人民幣 (CNY) | 4.536000 | -- | -- |
| 2026-02-24 | 人民幣 (CNY) | 4.536000 | -- | -- |
| 2026-02-23 | 人民幣 (CNY) | 4.536000 | 0.0050 | 0.1104% |
| 2026-02-13 | 人民幣 (CNY) | 4.531000 | 0.0020 | 0.0442% |
| 2026-02-12 | 人民幣 (CNY) | 4.529000 | 0.0110 | 0.2435% |
| 2026-02-11 | 人民幣 (CNY) | 4.518000 | -0.0200 | -0.4407% |
| 2026-02-10 | 人民幣 (CNY) | 4.538000 | 0.0150 | 0.3316% |
| 2026-02-09 | 人民幣 (CNY) | 4.523000 | -0.0160 | -0.3525% |
| 2026-02-06 | 人民幣 (CNY) | 4.539000 | 0.0070 | 0.1545% |
| 2026-02-05 | 人民幣 (CNY) | 4.532000 | 0.0120 | 0.2655% |
| 2026-02-04 | 人民幣 (CNY) | 4.520000 | -0.0040 | -0.0884% |
| 2026-02-03 | 人民幣 (CNY) | 4.524000 | 0.0060 | 0.1328% |
| 2026-02-02 | 人民幣 (CNY) | 4.518000 | 0.0190 | 0.4223% |
| 2026-01-30 | 人民幣 (CNY) | 4.499000 | 0.0220 | 0.4914% |
| 2026-01-29 | 人民幣 (CNY) | 4.477000 | -0.0040 | -0.0893% |
| 2026-01-28 | 人民幣 (CNY) | 4.481000 | -0.0080 | -0.1782% |
| 2026-01-27 | 人民幣 (CNY) | 4.489000 | -0.0080 | -0.1779% |
| 2026-01-26 | 人民幣 (CNY) | 4.497000 | -0.0050 | -0.1111% |
| 2026-01-23 | 人民幣 (CNY) | 4.502000 | -0.0060 | -0.1331% |
| 2026-01-22 | 人民幣 (CNY) | 4.508000 | -0.0110 | -0.2434% |
| 2026-01-21 | 人民幣 (CNY) | 4.519000 | 0.0060 | 0.1329% |
| 2026-01-20 | 人民幣 (CNY) | 4.513000 | 0.0030 | 0.0665% |
| 2026-01-19 | 人民幣 (CNY) | 4.510000 | 0.0090 | 0.2000% |
| 2026-01-16 | 人民幣 (CNY) | 4.501000 | 0.0020 | 0.0445% |
| 2026-01-15 | 人民幣 (CNY) | 4.499000 | -0.0040 | -0.0888% |
| 2026-01-14 | 人民幣 (CNY) | 4.503000 | -0.0050 | -0.1109% |
| 2026-01-13 | 人民幣 (CNY) | 4.508000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.508000 | 0.0090 | 0.2000% |
| 2026-01-09 | 人民幣 (CNY) | 4.499000 | 0.0050 | 0.1113% |
| 2026-01-08 | 人民幣 (CNY) | 4.494000 | 0.0190 | 0.4246% |
| 2026-01-07 | 人民幣 (CNY) | 4.475000 | -0.0140 | -0.3119% |
| 2026-01-06 | 人民幣 (CNY) | 4.489000 | -0.0020 | -0.0445% |
| 2026-01-05 | 人民幣 (CNY) | 4.491000 | 0.0150 | 0.3351% |
| 2026-01-02 | 人民幣 (CNY) | 4.476000 | -- | -- |