| 漲跌 | 0.085000 (1.8244%) |
| 最高 | 4.751000 (1.9747%) |
| 最低 | 4.659000 (0.0000%) |
| 平均 | 4.7203 (1.3166%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 人民幣 (CNY) | 4.744000 | 0.0040 | 0.0844% |
| 2026-06-05 | 人民幣 (CNY) | 4.740000 | 0.0070 | 0.1479% |
| 2026-06-04 | 人民幣 (CNY) | 4.733000 | 0.0040 | 0.0846% |
| 2026-06-03 | 人民幣 (CNY) | 4.729000 | -0.0170 | -0.3582% |
| 2026-06-02 | 人民幣 (CNY) | 4.746000 | 0.0190 | 0.4019% |
| 2026-06-01 | 人民幣 (CNY) | 4.727000 | 0.0070 | 0.1483% |
| 2026-05-29 | 人民幣 (CNY) | 4.720000 | -- | -- |
| 2026-05-28 | 人民幣 (CNY) | 4.720000 | 0.0020 | 0.0424% |
| 2026-05-27 | 人民幣 (CNY) | 4.718000 | -0.0040 | -0.0847% |
| 2026-05-26 | 人民幣 (CNY) | 4.722000 | -0.0040 | -0.0846% |
| 2026-05-25 | 人民幣 (CNY) | 4.726000 | -0.0050 | -0.1057% |
| 2026-05-22 | 人民幣 (CNY) | 4.731000 | -0.0030 | -0.0634% |
| 2026-05-21 | 人民幣 (CNY) | 4.734000 | -0.0080 | -0.1687% |
| 2026-05-20 | 人民幣 (CNY) | 4.742000 | -0.0010 | -0.0211% |
| 2026-05-19 | 人民幣 (CNY) | 4.743000 | 0.0180 | 0.3810% |
| 2026-05-18 | 人民幣 (CNY) | 4.725000 | -- | -- |
| 2026-05-15 | 人民幣 (CNY) | 4.725000 | -0.0100 | -0.2112% |
| 2026-05-14 | 人民幣 (CNY) | 4.735000 | 0.0020 | 0.0423% |
| 2026-05-13 | 人民幣 (CNY) | 4.733000 | 0.0050 | 0.1058% |
| 2026-05-12 | 人民幣 (CNY) | 4.728000 | 0.0140 | 0.2970% |
| 2026-05-11 | 人民幣 (CNY) | 4.714000 | 0.0080 | 0.1700% |
| 2026-05-08 | 人民幣 (CNY) | 4.706000 | -0.0010 | -0.0212% |
| 2026-05-07 | 人民幣 (CNY) | 4.707000 | 0.0010 | 0.0212% |
| 2026-05-06 | 人民幣 (CNY) | 4.706000 | -0.0120 | -0.2543% |
| 2026-05-05 | 人民幣 (CNY) | 4.718000 | -0.0100 | -0.2115% |
| 2026-05-04 | 人民幣 (CNY) | 4.728000 | 0.0080 | 0.1695% |
| 2026-04-30 | 人民幣 (CNY) | 4.720000 | 0.0100 | 0.2123% |
| 2026-04-29 | 人民幣 (CNY) | 4.710000 | 0.0080 | 0.1701% |
| 2026-04-28 | 人民幣 (CNY) | 4.702000 | 0.0060 | 0.1278% |
| 2026-04-27 | 人民幣 (CNY) | 4.696000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.696000 | -0.0120 | -0.2549% |
| 2026-04-23 | 人民幣 (CNY) | 4.708000 | -0.0040 | -0.0849% |
| 2026-04-22 | 人民幣 (CNY) | 4.712000 | 0.0040 | 0.0850% |
| 2026-04-21 | 人民幣 (CNY) | 4.708000 | -0.0030 | -0.0637% |
| 2026-04-20 | 人民幣 (CNY) | 4.711000 | -0.0030 | -0.0636% |
| 2026-04-17 | 人民幣 (CNY) | 4.714000 | -0.0010 | -0.0212% |
| 2026-04-16 | 人民幣 (CNY) | 4.715000 | -0.0170 | -0.3593% |
| 2026-04-15 | 人民幣 (CNY) | 4.732000 | -0.0100 | -0.2109% |
| 2026-04-14 | 人民幣 (CNY) | 4.742000 | -0.0090 | -0.1894% |
| 2026-04-13 | 人民幣 (CNY) | 4.751000 | 0.0150 | 0.3167% |
| 2026-04-10 | 人民幣 (CNY) | 4.736000 | 0.0020 | 0.0422% |
| 2026-04-09 | 人民幣 (CNY) | 4.734000 | -0.0110 | -0.2318% |
| 2026-04-08 | 人民幣 (CNY) | 4.745000 | -0.0010 | -0.0211% |
| 2026-04-07 | 人民幣 (CNY) | 4.746000 | 0.0150 | 0.3171% |
| 2026-04-02 | 人民幣 (CNY) | 4.731000 | -0.0080 | -0.1688% |
| 2026-04-01 | 人民幣 (CNY) | 4.739000 | 0.0180 | 0.3813% |
| 2026-03-31 | 人民幣 (CNY) | 4.721000 | -0.0010 | -0.0212% |
| 2026-03-30 | 人民幣 (CNY) | 4.722000 | 0.0230 | 0.4895% |
| 2026-03-27 | 人民幣 (CNY) | 4.699000 | -0.0040 | -0.0851% |
| 2026-03-26 | 人民幣 (CNY) | 4.703000 | -0.0140 | -0.2968% |
| 2026-03-25 | 人民幣 (CNY) | 4.717000 | -0.0250 | -0.5272% |
| 2026-03-24 | 人民幣 (CNY) | 4.742000 | 0.0040 | 0.0844% |
| 2026-03-23 | 人民幣 (CNY) | 4.738000 | 0.0030 | 0.0634% |
| 2026-03-20 | 人民幣 (CNY) | 4.735000 | 0.0150 | 0.3178% |
| 2026-03-19 | 人民幣 (CNY) | 4.720000 | -0.0010 | -0.0212% |
| 2026-03-18 | 人民幣 (CNY) | 4.721000 | -0.0010 | -0.0212% |
| 2026-03-17 | 人民幣 (CNY) | 4.722000 | -0.0050 | -0.1058% |
| 2026-03-16 | 人民幣 (CNY) | 4.727000 | -- | -- |
| 2026-03-13 | 人民幣 (CNY) | 4.727000 | 0.0010 | 0.0212% |
| 2026-03-12 | 人民幣 (CNY) | 4.726000 | 0.0200 | 0.4250% |
| 2026-03-11 | 人民幣 (CNY) | 4.706000 | -0.0130 | -0.2755% |
| 2026-03-10 | 人民幣 (CNY) | 4.719000 | 0.0150 | 0.3189% |
| 2026-03-09 | 人民幣 (CNY) | 4.704000 | 0.0210 | 0.4484% |
| 2026-03-06 | 人民幣 (CNY) | 4.683000 | -0.0060 | -0.1280% |
| 2026-03-05 | 人民幣 (CNY) | 4.689000 | 0.0110 | 0.2351% |
| 2026-03-04 | 人民幣 (CNY) | 4.678000 | 0.0010 | 0.0214% |
| 2026-03-03 | 人民幣 (CNY) | 4.677000 | 0.0180 | 0.3863% |
| 2026-03-02 | 人民幣 (CNY) | 4.659000 | -- | -- |