| 漲跌 | 0.100000 (2.1758%) |
| 最高 | 4.751000 (3.3725%) |
| 最低 | 4.595000 (-0.0218%) |
| 平均 | 4.6755 (1.7287%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.696000 | -0.0120 | -0.2549% |
| 2026-04-23 | 人民幣 (CNY) | 4.708000 | -0.0040 | -0.0849% |
| 2026-04-22 | 人民幣 (CNY) | 4.712000 | 0.0040 | 0.0850% |
| 2026-04-21 | 人民幣 (CNY) | 4.708000 | -0.0030 | -0.0637% |
| 2026-04-20 | 人民幣 (CNY) | 4.711000 | -0.0030 | -0.0636% |
| 2026-04-17 | 人民幣 (CNY) | 4.714000 | -0.0010 | -0.0212% |
| 2026-04-16 | 人民幣 (CNY) | 4.715000 | -0.0170 | -0.3593% |
| 2026-04-15 | 人民幣 (CNY) | 4.732000 | -0.0100 | -0.2109% |
| 2026-04-14 | 人民幣 (CNY) | 4.742000 | -0.0090 | -0.1894% |
| 2026-04-13 | 人民幣 (CNY) | 4.751000 | 0.0150 | 0.3167% |
| 2026-04-10 | 人民幣 (CNY) | 4.736000 | 0.0020 | 0.0422% |
| 2026-04-09 | 人民幣 (CNY) | 4.734000 | -0.0110 | -0.2318% |
| 2026-04-08 | 人民幣 (CNY) | 4.745000 | -0.0010 | -0.0211% |
| 2026-04-07 | 人民幣 (CNY) | 4.746000 | 0.0150 | 0.3171% |
| 2026-04-02 | 人民幣 (CNY) | 4.731000 | -0.0080 | -0.1688% |
| 2026-04-01 | 人民幣 (CNY) | 4.739000 | 0.0180 | 0.3813% |
| 2026-03-31 | 人民幣 (CNY) | 4.721000 | -0.0010 | -0.0212% |
| 2026-03-30 | 人民幣 (CNY) | 4.722000 | 0.0230 | 0.4895% |
| 2026-03-27 | 人民幣 (CNY) | 4.699000 | -0.0040 | -0.0851% |
| 2026-03-26 | 人民幣 (CNY) | 4.703000 | -0.0140 | -0.2968% |
| 2026-03-25 | 人民幣 (CNY) | 4.717000 | -0.0250 | -0.5272% |
| 2026-03-24 | 人民幣 (CNY) | 4.742000 | 0.0040 | 0.0844% |
| 2026-03-23 | 人民幣 (CNY) | 4.738000 | 0.0030 | 0.0634% |
| 2026-03-20 | 人民幣 (CNY) | 4.735000 | 0.0150 | 0.3178% |
| 2026-03-19 | 人民幣 (CNY) | 4.720000 | -0.0010 | -0.0212% |
| 2026-03-18 | 人民幣 (CNY) | 4.721000 | -0.0010 | -0.0212% |
| 2026-03-17 | 人民幣 (CNY) | 4.722000 | -0.0050 | -0.1058% |
| 2026-03-16 | 人民幣 (CNY) | 4.727000 | -- | -- |
| 2026-03-13 | 人民幣 (CNY) | 4.727000 | 0.0010 | 0.0212% |
| 2026-03-12 | 人民幣 (CNY) | 4.726000 | 0.0200 | 0.4250% |
| 2026-03-11 | 人民幣 (CNY) | 4.706000 | -0.0130 | -0.2755% |
| 2026-03-10 | 人民幣 (CNY) | 4.719000 | 0.0150 | 0.3189% |
| 2026-03-09 | 人民幣 (CNY) | 4.704000 | 0.0210 | 0.4484% |
| 2026-03-06 | 人民幣 (CNY) | 4.683000 | -0.0060 | -0.1280% |
| 2026-03-05 | 人民幣 (CNY) | 4.689000 | 0.0110 | 0.2351% |
| 2026-03-04 | 人民幣 (CNY) | 4.678000 | 0.0010 | 0.0214% |
| 2026-03-03 | 人民幣 (CNY) | 4.677000 | 0.0180 | 0.3863% |
| 2026-03-02 | 人民幣 (CNY) | 4.659000 | 0.0040 | 0.0859% |
| 2026-02-26 | 人民幣 (CNY) | 4.655000 | -0.0010 | -0.0215% |
| 2026-02-25 | 人民幣 (CNY) | 4.656000 | -- | -- |
| 2026-02-24 | 人民幣 (CNY) | 4.656000 | -- | -- |
| 2026-02-23 | 人民幣 (CNY) | 4.656000 | 0.0050 | 0.1075% |
| 2026-02-13 | 人民幣 (CNY) | 4.651000 | 0.0020 | 0.0430% |
| 2026-02-12 | 人民幣 (CNY) | 4.649000 | 0.0110 | 0.2372% |
| 2026-02-11 | 人民幣 (CNY) | 4.638000 | -0.0200 | -0.4294% |
| 2026-02-10 | 人民幣 (CNY) | 4.658000 | 0.0150 | 0.3231% |
| 2026-02-09 | 人民幣 (CNY) | 4.643000 | -0.0160 | -0.3434% |
| 2026-02-06 | 人民幣 (CNY) | 4.659000 | 0.0070 | 0.1505% |
| 2026-02-05 | 人民幣 (CNY) | 4.652000 | 0.0120 | 0.2586% |
| 2026-02-04 | 人民幣 (CNY) | 4.640000 | -0.0040 | -0.0861% |
| 2026-02-03 | 人民幣 (CNY) | 4.644000 | 0.0060 | 0.1294% |
| 2026-02-02 | 人民幣 (CNY) | 4.638000 | 0.0190 | 0.4113% |
| 2026-01-30 | 人民幣 (CNY) | 4.619000 | 0.0220 | 0.4786% |
| 2026-01-29 | 人民幣 (CNY) | 4.597000 | -0.0040 | -0.0869% |
| 2026-01-28 | 人民幣 (CNY) | 4.601000 | -0.0080 | -0.1736% |
| 2026-01-27 | 人民幣 (CNY) | 4.609000 | -0.0080 | -0.1733% |
| 2026-01-26 | 人民幣 (CNY) | 4.617000 | -0.0050 | -0.1082% |
| 2026-01-23 | 人民幣 (CNY) | 4.622000 | -0.0060 | -0.1296% |
| 2026-01-22 | 人民幣 (CNY) | 4.628000 | -0.0110 | -0.2371% |
| 2026-01-21 | 人民幣 (CNY) | 4.639000 | 0.0060 | 0.1295% |
| 2026-01-20 | 人民幣 (CNY) | 4.633000 | 0.0030 | 0.0648% |
| 2026-01-19 | 人民幣 (CNY) | 4.630000 | 0.0090 | 0.1948% |
| 2026-01-16 | 人民幣 (CNY) | 4.621000 | 0.0020 | 0.0433% |
| 2026-01-15 | 人民幣 (CNY) | 4.619000 | -0.0040 | -0.0865% |
| 2026-01-14 | 人民幣 (CNY) | 4.623000 | -0.0050 | -0.1080% |
| 2026-01-13 | 人民幣 (CNY) | 4.628000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.628000 | 0.0090 | 0.1948% |
| 2026-01-09 | 人民幣 (CNY) | 4.619000 | 0.0050 | 0.1084% |
| 2026-01-08 | 人民幣 (CNY) | 4.614000 | 0.0190 | 0.4135% |
| 2026-01-07 | 人民幣 (CNY) | 4.595000 | -0.0140 | -0.3038% |
| 2026-01-06 | 人民幣 (CNY) | 4.609000 | -0.0020 | -0.0434% |
| 2026-01-05 | 人民幣 (CNY) | 4.611000 | 0.0150 | 0.3264% |
| 2026-01-02 | 人民幣 (CNY) | 4.596000 | -- | -- |