渣打(臺灣)港幣即期賣出價走勢圖

模式
漲跌 -0.117000 (-2.7964%)
最高 4.184000 (0.0000%)
最低 3.962000 (-5.3059%)
平均 4.0568 (-3.0412%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-28 港幣 (HKD) 4.067000 -- --
2024-02-27 港幣 (HKD) 4.067000 0.0030 0.0738%
2024-02-26 港幣 (HKD) 4.064000 -0.0010 -0.0246%
2024-02-25 港幣 (HKD) 4.065000 -- --
2024-02-24 港幣 (HKD) 4.065000 -- --
2024-02-23 港幣 (HKD) 4.065000 0.0050 0.1232%
2024-02-22 港幣 (HKD) 4.060000 -0.0030 -0.0738%
2024-02-21 港幣 (HKD) 4.063000 0.0050 0.1232%
2024-02-20 港幣 (HKD) 4.058000 0.0120 0.2966%
2024-02-19 港幣 (HKD) 4.046000 0.0030 0.0742%
2024-02-18 港幣 (HKD) 4.043000 -- --
2024-02-17 港幣 (HKD) 4.043000 0.0030 0.0743%
2024-02-16 港幣 (HKD) 4.040000 -0.0100 -0.2469%
2024-02-15 港幣 (HKD) 4.050000 0.0090 0.2227%
2024-02-14 港幣 (HKD) 4.041000 -- --
2024-02-13 港幣 (HKD) 4.041000 -- --
2024-02-12 港幣 (HKD) 4.041000 -- --
2024-02-11 港幣 (HKD) 4.041000 -- --
2024-02-10 港幣 (HKD) 4.041000 -- --
2024-02-09 港幣 (HKD) 4.041000 -- --
2024-02-08 港幣 (HKD) 4.041000 -- --
2024-02-07 港幣 (HKD) 4.041000 0.0050 0.1239%
2024-02-06 港幣 (HKD) 4.036000 -0.0050 -0.1237%
2024-02-05 港幣 (HKD) 4.041000 0.0150 0.3726%
2024-02-03 港幣 (HKD) 4.026000 -- --
2024-02-02 港幣 (HKD) 4.026000 -0.0120 -0.2972%
2024-02-01 港幣 (HKD) 4.038000 0.0040 0.0992%
2024-01-31 港幣 (HKD) 4.034000 0.0170 0.4232%
2024-01-30 港幣 (HKD) 4.017000 -0.0130 -0.3226%
2024-01-29 港幣 (HKD) 4.030000 -0.0060 -0.1487%
2024-01-28 港幣 (HKD) 4.036000 -- --
2024-01-27 港幣 (HKD) 4.036000 -- --
2024-01-26 港幣 (HKD) 4.036000 -- --
2024-01-25 港幣 (HKD) 4.036000 -0.0030 -0.0743%
2024-01-24 港幣 (HKD) 4.039000 0.0030 0.0743%
2024-01-23 港幣 (HKD) 4.036000 -0.0040 -0.0990%
2024-01-22 港幣 (HKD) 4.040000 -0.0110 -0.2715%
2024-01-21 港幣 (HKD) 4.051000 -- --
2024-01-20 港幣 (HKD) 4.051000 -- --
2024-01-19 港幣 (HKD) 4.051000 -0.0180 -0.4424%
2024-01-18 港幣 (HKD) 4.069000 -0.0010 -0.0246%
2024-01-17 港幣 (HKD) 4.070000 0.0240 0.5932%
2024-01-16 港幣 (HKD) 4.046000 0.0230 0.5717%
2024-01-15 港幣 (HKD) 4.023000 0.0120 0.2992%
2024-01-14 港幣 (HKD) 4.011000 -- --
2024-01-13 港幣 (HKD) 4.011000 -- --
2024-01-12 港幣 (HKD) 4.011000 0.0020 0.0499%
2024-01-11 港幣 (HKD) 4.009000 -0.0030 -0.0748%
2024-01-10 港幣 (HKD) 4.012000 0.0120 0.3000%
2024-01-09 港幣 (HKD) 4.000000 -0.0010 -0.0250%
2024-01-08 港幣 (HKD) 4.001000 -0.0010 -0.0250%
2024-01-07 港幣 (HKD) 4.002000 -- --
2024-01-06 港幣 (HKD) 4.002000 -- --
2024-01-05 港幣 (HKD) 4.002000 -0.0010 -0.0250%
2024-01-04 港幣 (HKD) 4.003000 0.0020 0.0500%
2024-01-03 港幣 (HKD) 4.001000 0.0200 0.5024%
2024-01-02 港幣 (HKD) 3.981000 0.0150 0.3782%
2024-01-01 港幣 (HKD) 3.966000 -- --
2023-12-31 港幣 (HKD) 3.966000 -- --
2023-12-30 港幣 (HKD) 3.966000 -- --
2023-12-29 港幣 (HKD) 3.966000 0.0040 0.1010%
2023-12-28 港幣 (HKD) 3.962000 -0.0210 -0.5272%
2023-12-27 港幣 (HKD) 3.983000 -0.0240 -0.5990%
2023-12-26 港幣 (HKD) 4.007000 -0.0100 -0.2489%
2023-12-25 港幣 (HKD) 4.017000 -0.0070 -0.1740%
2023-12-24 港幣 (HKD) 4.024000 -- --
2023-12-23 港幣 (HKD) 4.024000 -- --
2023-12-22 港幣 (HKD) 4.024000 -0.0130 -0.3220%
2023-12-21 港幣 (HKD) 4.037000 -0.0040 -0.0990%
2023-12-20 港幣 (HKD) 4.041000 -0.0100 -0.2469%
2023-12-19 港幣 (HKD) 4.051000 0.0060 0.1483%
2023-12-18 港幣 (HKD) 4.045000 0.0090 0.2230%
2023-12-17 港幣 (HKD) 4.036000 -- --
2023-12-16 港幣 (HKD) 4.036000 -- --
2023-12-15 港幣 (HKD) 4.036000 -0.0060 -0.1484%
2023-12-14 港幣 (HKD) 4.042000 -0.0230 -0.5658%
2023-12-13 港幣 (HKD) 4.065000 -0.0010 -0.0246%
2023-12-12 港幣 (HKD) 4.066000 -- --
2023-12-11 港幣 (HKD) 4.066000 0.0180 0.4447%
2023-12-10 港幣 (HKD) 4.048000 -- --
2023-12-09 港幣 (HKD) 4.048000 -- --
2023-12-08 港幣 (HKD) 4.048000 -0.0180 -0.4427%
2023-12-07 港幣 (HKD) 4.066000 0.0020 0.0492%
2023-12-06 港幣 (HKD) 4.064000 0.0050 0.1232%
2023-12-05 港幣 (HKD) 4.059000 0.0090 0.2222%
2023-12-04 港幣 (HKD) 4.050000 -0.0090 -0.2217%
2023-12-03 港幣 (HKD) 4.059000 -- --
2023-12-02 港幣 (HKD) 4.059000 -- --
2023-12-01 港幣 (HKD) 4.059000 0.0250 0.6197%
2023-11-30 港幣 (HKD) 4.034000 -0.0020 -0.0496%
2023-11-29 港幣 (HKD) 4.036000 -0.0310 -0.7622%
2023-11-28 港幣 (HKD) 4.067000 -0.0140 -0.3431%
2023-11-27 港幣 (HKD) 4.081000 -0.0070 -0.1712%
2023-11-26 港幣 (HKD) 4.088000 -- --
2023-11-25 港幣 (HKD) 4.088000 -- --
2023-11-24 港幣 (HKD) 4.088000 0.0120 0.2944%
2023-11-23 港幣 (HKD) 4.076000 -0.0070 -0.1714%
2023-11-22 港幣 (HKD) 4.083000 0.0190 0.4675%
2023-11-21 港幣 (HKD) 4.064000 -0.0280 -0.6843%
2023-11-20 港幣 (HKD) 4.092000 -0.0240 -0.5831%
2023-11-19 港幣 (HKD) 4.116000 -- --
2023-11-18 港幣 (HKD) 4.116000 -- --
2023-11-17 港幣 (HKD) 4.116000 -0.0160 -0.3872%
2023-11-16 港幣 (HKD) 4.132000 -0.0120 -0.2896%
2023-11-15 港幣 (HKD) 4.144000 -0.0300 -0.7187%
2023-11-14 港幣 (HKD) 4.174000 0.0030 0.0719%
2023-11-13 港幣 (HKD) 4.171000 -0.0040 -0.0958%
2023-11-12 港幣 (HKD) 4.175000 -- --
2023-11-11 港幣 (HKD) 4.175000 -- --
2023-11-10 港幣 (HKD) 4.175000 0.0120 0.2883%
2023-11-09 港幣 (HKD) 4.163000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.158000 0.0080 0.1928%
2023-11-07 港幣 (HKD) 4.150000 0.0080 0.1931%
2023-11-06 港幣 (HKD) 4.142000 -0.0160 -0.3848%
2023-11-05 港幣 (HKD) 4.158000 -- --
2023-11-04 港幣 (HKD) 4.158000 -- --
2023-11-03 港幣 (HKD) 4.158000 -0.0100 -0.2399%
2023-11-02 港幣 (HKD) 4.168000 -0.0160 -0.3824%
2023-11-01 港幣 (HKD) 4.184000 -- --