渣打(臺灣)港幣即期賣出價走勢圖

模式
漲跌 0.092000 (2.2341%)
最高 4.212000 (2.2827%)
最低 4.118000 (0.0000%)
平均 4.1742 (1.3646%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-07-17 港幣 (HKD) 4.210000 -0.0020 -0.0475%
2024-07-16 港幣 (HKD) 4.212000 0.0080 0.1903%
2024-07-15 港幣 (HKD) 4.204000 0.0010 0.0238%
2024-07-14 港幣 (HKD) 4.203000 -- --
2024-07-13 港幣 (HKD) 4.203000 -- --
2024-07-12 港幣 (HKD) 4.203000 0.0090 0.2146%
2024-07-11 港幣 (HKD) 4.194000 -0.0100 -0.2379%
2024-07-10 港幣 (HKD) 4.204000 0.0060 0.1429%
2024-07-09 港幣 (HKD) 4.198000 0.0060 0.1431%
2024-07-08 港幣 (HKD) 4.192000 0.0020 0.0477%
2024-07-07 港幣 (HKD) 4.190000 -- --
2024-07-06 港幣 (HKD) 4.190000 -- --
2024-07-05 港幣 (HKD) 4.190000 -- --
2024-07-04 港幣 (HKD) 4.190000 -0.0190 -0.4514%
2024-07-03 港幣 (HKD) 4.209000 0.0010 0.0238%
2024-07-02 港幣 (HKD) 4.208000 0.0100 0.2382%
2024-07-01 港幣 (HKD) 4.198000 0.0110 0.2627%
2024-06-30 港幣 (HKD) 4.187000 -- --
2024-06-29 港幣 (HKD) 4.187000 -- --
2024-06-28 港幣 (HKD) 4.187000 -0.0110 -0.2620%
2024-06-27 港幣 (HKD) 4.198000 -0.0020 -0.0476%
2024-06-26 港幣 (HKD) 4.200000 0.0130 0.3105%
2024-06-25 港幣 (HKD) 4.187000 0.0060 0.1435%
2024-06-24 港幣 (HKD) 4.181000 -- --
2024-06-23 港幣 (HKD) 4.181000 -- --
2024-06-22 港幣 (HKD) 4.181000 -- --
2024-06-21 港幣 (HKD) 4.181000 0.0080 0.1917%
2024-06-20 港幣 (HKD) 4.173000 -0.0030 -0.0718%
2024-06-19 港幣 (HKD) 4.176000 -0.0050 -0.1196%
2024-06-18 港幣 (HKD) 4.181000 0.0030 0.0718%
2024-06-17 港幣 (HKD) 4.178000 0.0050 0.1198%
2024-06-16 港幣 (HKD) 4.173000 -- --
2024-06-15 港幣 (HKD) 4.173000 -- --
2024-06-14 港幣 (HKD) 4.173000 0.0020 0.0480%
2024-06-13 港幣 (HKD) 4.171000 -0.0080 -0.1914%
2024-06-12 港幣 (HKD) 4.179000 -0.0010 -0.0239%
2024-06-11 港幣 (HKD) 4.180000 0.0190 0.4566%
2024-06-10 港幣 (HKD) 4.161000 -- --
2024-06-09 港幣 (HKD) 4.161000 -- --
2024-06-08 港幣 (HKD) 4.161000 -- --
2024-06-07 港幣 (HKD) 4.161000 -0.0020 -0.0480%
2024-06-06 港幣 (HKD) 4.163000 -0.0090 -0.2157%
2024-06-05 港幣 (HKD) 4.172000 -0.0050 -0.1197%
2024-06-04 港幣 (HKD) 4.177000 0.0030 0.0719%
2024-06-03 港幣 (HKD) 4.174000 -0.0040 -0.0957%
2024-06-02 港幣 (HKD) 4.178000 -- --
2024-06-01 港幣 (HKD) 4.178000 -- --
2024-05-31 港幣 (HKD) 4.178000 -0.0030 -0.0718%
2024-05-30 港幣 (HKD) 4.181000 0.0150 0.3601%
2024-05-29 港幣 (HKD) 4.166000 0.0160 0.3855%
2024-05-28 港幣 (HKD) 4.150000 -0.0030 -0.0722%
2024-05-27 港幣 (HKD) 4.153000 -0.0080 -0.1923%
2024-05-26 港幣 (HKD) 4.161000 -- --
2024-05-25 港幣 (HKD) 4.161000 -- --
2024-05-24 港幣 (HKD) 4.161000 0.0010 0.0240%
2024-05-23 港幣 (HKD) 4.160000 -0.0070 -0.1680%
2024-05-22 港幣 (HKD) 4.167000 -0.0030 -0.0719%
2024-05-21 港幣 (HKD) 4.170000 0.0040 0.0960%
2024-05-20 港幣 (HKD) 4.166000 0.0060 0.1442%
2024-05-19 港幣 (HKD) 4.160000 -- --
2024-05-18 港幣 (HKD) 4.160000 -- --
2024-05-17 港幣 (HKD) 4.160000 0.0150 0.3619%
2024-05-16 港幣 (HKD) 4.145000 -0.0230 -0.5518%
2024-05-15 港幣 (HKD) 4.168000 -0.0130 -0.3109%
2024-05-14 港幣 (HKD) 4.181000 -- --
2024-05-13 港幣 (HKD) 4.181000 0.0010 0.0239%
2024-05-12 港幣 (HKD) 4.180000 -- --
2024-05-11 港幣 (HKD) 4.180000 -- --
2024-05-10 港幣 (HKD) 4.180000 -0.0040 -0.0956%
2024-05-09 港幣 (HKD) 4.184000 0.0070 0.1676%
2024-05-08 港幣 (HKD) 4.177000 0.0050 0.1198%
2024-05-07 港幣 (HKD) 4.172000 0.0020 0.0480%
2024-05-06 港幣 (HKD) 4.170000 -0.0040 -0.0958%
2024-05-05 港幣 (HKD) 4.174000 -- --
2024-05-04 港幣 (HKD) 4.174000 -- --
2024-05-03 港幣 (HKD) 4.174000 -0.0150 -0.3581%
2024-05-02 港幣 (HKD) 4.189000 -0.0030 -0.0716%
2024-05-01 港幣 (HKD) 4.192000 -- --
2024-04-30 港幣 (HKD) 4.192000 -- --
2024-04-29 港幣 (HKD) 4.192000 0.0010 0.0239%
2024-04-28 港幣 (HKD) 4.191000 -- --
2024-04-27 港幣 (HKD) 4.191000 -- --
2024-04-26 港幣 (HKD) 4.191000 -0.0020 -0.0477%
2024-04-25 港幣 (HKD) 4.193000 0.0080 0.1912%
2024-04-24 港幣 (HKD) 4.185000 -0.0050 -0.1193%
2024-04-23 港幣 (HKD) 4.190000 -0.0070 -0.1668%
2024-04-22 港幣 (HKD) 4.197000 0.0140 0.3347%
2024-04-21 港幣 (HKD) 4.183000 -- --
2024-04-20 港幣 (HKD) 4.183000 -- --
2024-04-19 港幣 (HKD) 4.183000 0.0160 0.3840%
2024-04-18 港幣 (HKD) 4.167000 -0.0120 -0.2872%
2024-04-17 港幣 (HKD) 4.179000 -0.0020 -0.0478%
2024-04-16 港幣 (HKD) 4.181000 0.0140 0.3360%
2024-04-15 港幣 (HKD) 4.167000 0.0150 0.3613%
2024-04-14 港幣 (HKD) 4.152000 -- --
2024-04-13 港幣 (HKD) 4.152000 -- --
2024-04-12 港幣 (HKD) 4.152000 0.0090 0.2172%
2024-04-11 港幣 (HKD) 4.143000 0.0250 0.6071%
2024-04-10 港幣 (HKD) 4.118000 -0.0130 -0.3147%
2024-04-09 港幣 (HKD) 4.131000 -- --
2024-04-08 港幣 (HKD) 4.131000 0.0040 0.0969%
2024-04-07 港幣 (HKD) 4.127000 -- --
2024-04-06 港幣 (HKD) 4.127000 -- --
2024-04-05 港幣 (HKD) 4.127000 -- --
2024-04-04 港幣 (HKD) 4.127000 -- --
2024-04-03 港幣 (HKD) 4.127000 -0.0030 -0.0726%
2024-04-02 港幣 (HKD) 4.130000 0.0120 0.2914%
2024-04-01 港幣 (HKD) 4.118000 -- --