| 漲跌 | -0.019000 (-0.4677%) |
| 最高 | 4.132000 (1.7233%) |
| 最低 | 4.026000 (-0.8863%) |
| 平均 | 4.0771 (0.3708%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-11 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-05-10 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.043000 | 0.0030 | 0.0743% |
| 2026-05-07 | 港幣 (HKD) | 4.040000 | -0.0080 | -0.1976% |
| 2026-05-06 | 港幣 (HKD) | 4.048000 | -0.0180 | -0.4427% |
| 2026-05-05 | 港幣 (HKD) | 4.066000 | -0.0020 | -0.0492% |
| 2026-05-04 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-05-03 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.072000 | 0.0130 | 0.3203% |
| 2026-04-29 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2026-04-28 | 港幣 (HKD) | 4.054000 | 0.0090 | 0.2225% |
| 2026-04-27 | 港幣 (HKD) | 4.045000 | -0.0070 | -0.1728% |
| 2026-04-26 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.052000 | -0.0100 | -0.2462% |
| 2026-04-23 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2026-04-22 | 港幣 (HKD) | 4.057000 | 0.0060 | 0.1481% |
| 2026-04-21 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2026-04-20 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2026-04-19 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.065000 | 0.0040 | 0.0985% |
| 2026-04-16 | 港幣 (HKD) | 4.061000 | -0.0080 | -0.1966% |
| 2026-04-15 | 港幣 (HKD) | 4.069000 | -0.0090 | -0.2207% |
| 2026-04-14 | 港幣 (HKD) | 4.078000 | -0.0140 | -0.3421% |
| 2026-04-13 | 港幣 (HKD) | 4.092000 | 0.0090 | 0.2204% |
| 2026-04-12 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2026-04-08 | 港幣 (HKD) | 4.087000 | -0.0250 | -0.6080% |
| 2026-04-07 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.112000 | 0.0030 | 0.0730% |
| 2026-04-01 | 港幣 (HKD) | 4.109000 | -0.0040 | -0.0973% |
| 2026-03-31 | 港幣 (HKD) | 4.113000 | -0.0040 | -0.0972% |
| 2026-03-30 | 港幣 (HKD) | 4.117000 | 0.0160 | 0.3901% |
| 2026-03-29 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.101000 | -0.0060 | -0.1461% |
| 2026-03-26 | 港幣 (HKD) | 4.107000 | -0.0080 | -0.1944% |
| 2026-03-25 | 港幣 (HKD) | 4.115000 | -0.0070 | -0.1698% |
| 2026-03-24 | 港幣 (HKD) | 4.122000 | -0.0100 | -0.2420% |
| 2026-03-23 | 港幣 (HKD) | 4.132000 | 0.0210 | 0.5108% |
| 2026-03-22 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-03-19 | 港幣 (HKD) | 4.112000 | 0.0190 | 0.4642% |
| 2026-03-18 | 港幣 (HKD) | 4.093000 | -0.0080 | -0.1951% |
| 2026-03-17 | 港幣 (HKD) | 4.101000 | -0.0120 | -0.2918% |
| 2026-03-16 | 港幣 (HKD) | 4.113000 | 0.0020 | 0.0486% |
| 2026-03-15 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.111000 | 0.0090 | 0.2194% |
| 2026-03-12 | 港幣 (HKD) | 4.102000 | 0.0150 | 0.3670% |
| 2026-03-11 | 港幣 (HKD) | 4.087000 | -0.0130 | -0.3171% |
| 2026-03-10 | 港幣 (HKD) | 4.100000 | -0.0170 | -0.4129% |
| 2026-03-09 | 港幣 (HKD) | 4.117000 | 0.0360 | 0.8821% |
| 2026-03-08 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.081000 | -0.0020 | -0.0490% |
| 2026-03-05 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2026-03-04 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2026-03-03 | 港幣 (HKD) | 4.080000 | 0.0280 | 0.6910% |
| 2026-03-02 | 港幣 (HKD) | 4.052000 | 0.0260 | 0.6458% |
| 2026-03-01 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.026000 | -0.0120 | -0.2972% |
| 2026-02-25 | 港幣 (HKD) | 4.038000 | -0.0140 | -0.3455% |
| 2026-02-24 | 港幣 (HKD) | 4.052000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.053000 | -0.0100 | -0.2461% |
| 2026-02-22 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.063000 | 0.0080 | 0.1973% |
| 2026-02-12 | 港幣 (HKD) | 4.055000 | -0.0010 | -0.0247% |
| 2026-02-11 | 港幣 (HKD) | 4.056000 | -0.0120 | -0.2950% |
| 2026-02-10 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-02-09 | 港幣 (HKD) | 4.067000 | -0.0190 | -0.4650% |
| 2026-02-08 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.086000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.083000 | 0.0130 | 0.3194% |
| 2026-02-04 | 港幣 (HKD) | 4.070000 | -0.0020 | -0.0491% |
| 2026-02-03 | 港幣 (HKD) | 4.072000 | -0.0060 | -0.1471% |
| 2026-02-02 | 港幣 (HKD) | 4.078000 | 0.0160 | 0.3939% |
| 2026-02-01 | 港幣 (HKD) | 4.062000 | -- | -- |