| 漲跌 | 0.120000 (2.9140%) |
| 最高 | 4.240000 (2.9626%) |
| 最低 | 4.118000 (0.0000%) |
| 平均 | 4.1790 (1.4811%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.238000 | 0.0010 | 0.0236% |
| 2024-07-25 | 港幣 (HKD) | 4.237000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.237000 | -0.0010 | -0.0236% |
| 2024-07-23 | 港幣 (HKD) | 4.238000 | -0.0020 | -0.0472% |
| 2024-07-22 | 港幣 (HKD) | 4.240000 | 0.0160 | 0.3788% |
| 2024-07-21 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.224000 | 0.0160 | 0.3802% |
| 2024-07-18 | 港幣 (HKD) | 4.208000 | -0.0020 | -0.0475% |
| 2024-07-17 | 港幣 (HKD) | 4.210000 | -0.0020 | -0.0475% |
| 2024-07-16 | 港幣 (HKD) | 4.212000 | 0.0080 | 0.1903% |
| 2024-07-15 | 港幣 (HKD) | 4.204000 | 0.0010 | 0.0238% |
| 2024-07-14 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.203000 | 0.0090 | 0.2146% |
| 2024-07-11 | 港幣 (HKD) | 4.194000 | -0.0100 | -0.2379% |
| 2024-07-10 | 港幣 (HKD) | 4.204000 | 0.0060 | 0.1429% |
| 2024-07-09 | 港幣 (HKD) | 4.198000 | 0.0060 | 0.1431% |
| 2024-07-08 | 港幣 (HKD) | 4.192000 | 0.0020 | 0.0477% |
| 2024-07-07 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-07-04 | 港幣 (HKD) | 4.190000 | -0.0190 | -0.4514% |
| 2024-07-03 | 港幣 (HKD) | 4.209000 | 0.0010 | 0.0238% |
| 2024-07-02 | 港幣 (HKD) | 4.208000 | 0.0100 | 0.2382% |
| 2024-07-01 | 港幣 (HKD) | 4.198000 | 0.0110 | 0.2627% |
| 2024-06-30 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.187000 | -0.0110 | -0.2620% |
| 2024-06-27 | 港幣 (HKD) | 4.198000 | -0.0020 | -0.0476% |
| 2024-06-26 | 港幣 (HKD) | 4.200000 | 0.0130 | 0.3105% |
| 2024-06-25 | 港幣 (HKD) | 4.187000 | 0.0060 | 0.1435% |
| 2024-06-24 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-06-23 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.181000 | 0.0080 | 0.1917% |
| 2024-06-20 | 港幣 (HKD) | 4.173000 | -0.0030 | -0.0718% |
| 2024-06-19 | 港幣 (HKD) | 4.176000 | -0.0050 | -0.1196% |
| 2024-06-18 | 港幣 (HKD) | 4.181000 | 0.0030 | 0.0718% |
| 2024-06-17 | 港幣 (HKD) | 4.178000 | 0.0050 | 0.1198% |
| 2024-06-16 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-06-14 | 港幣 (HKD) | 4.173000 | 0.0020 | 0.0480% |
| 2024-06-13 | 港幣 (HKD) | 4.171000 | -0.0080 | -0.1914% |
| 2024-06-12 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2024-06-11 | 港幣 (HKD) | 4.180000 | 0.0190 | 0.4566% |
| 2024-06-10 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-06-09 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-06-07 | 港幣 (HKD) | 4.161000 | -0.0020 | -0.0480% |
| 2024-06-06 | 港幣 (HKD) | 4.163000 | -0.0090 | -0.2157% |
| 2024-06-05 | 港幣 (HKD) | 4.172000 | -0.0050 | -0.1197% |
| 2024-06-04 | 港幣 (HKD) | 4.177000 | 0.0030 | 0.0719% |
| 2024-06-03 | 港幣 (HKD) | 4.174000 | -0.0040 | -0.0957% |
| 2024-06-02 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2024-05-31 | 港幣 (HKD) | 4.178000 | -0.0030 | -0.0718% |
| 2024-05-30 | 港幣 (HKD) | 4.181000 | 0.0150 | 0.3601% |
| 2024-05-29 | 港幣 (HKD) | 4.166000 | 0.0160 | 0.3855% |
| 2024-05-28 | 港幣 (HKD) | 4.150000 | -0.0030 | -0.0722% |
| 2024-05-27 | 港幣 (HKD) | 4.153000 | -0.0080 | -0.1923% |
| 2024-05-26 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-05-25 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-05-24 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2024-05-23 | 港幣 (HKD) | 4.160000 | -0.0070 | -0.1680% |
| 2024-05-22 | 港幣 (HKD) | 4.167000 | -0.0030 | -0.0719% |
| 2024-05-21 | 港幣 (HKD) | 4.170000 | 0.0040 | 0.0960% |
| 2024-05-20 | 港幣 (HKD) | 4.166000 | 0.0060 | 0.1442% |
| 2024-05-19 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-05-18 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-05-17 | 港幣 (HKD) | 4.160000 | 0.0150 | 0.3619% |
| 2024-05-16 | 港幣 (HKD) | 4.145000 | -0.0230 | -0.5518% |
| 2024-05-15 | 港幣 (HKD) | 4.168000 | -0.0130 | -0.3109% |
| 2024-05-14 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-05-13 | 港幣 (HKD) | 4.181000 | 0.0010 | 0.0239% |
| 2024-05-12 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.180000 | -0.0040 | -0.0956% |
| 2024-05-09 | 港幣 (HKD) | 4.184000 | 0.0070 | 0.1676% |
| 2024-05-08 | 港幣 (HKD) | 4.177000 | 0.0050 | 0.1198% |
| 2024-05-07 | 港幣 (HKD) | 4.172000 | 0.0020 | 0.0480% |
| 2024-05-06 | 港幣 (HKD) | 4.170000 | -0.0040 | -0.0958% |
| 2024-05-05 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.174000 | -0.0150 | -0.3581% |
| 2024-05-02 | 港幣 (HKD) | 4.189000 | -0.0030 | -0.0716% |
| 2024-05-01 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.192000 | 0.0010 | 0.0239% |
| 2024-04-28 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.191000 | -0.0020 | -0.0477% |
| 2024-04-25 | 港幣 (HKD) | 4.193000 | 0.0080 | 0.1912% |
| 2024-04-24 | 港幣 (HKD) | 4.185000 | -0.0050 | -0.1193% |
| 2024-04-23 | 港幣 (HKD) | 4.190000 | -0.0070 | -0.1668% |
| 2024-04-22 | 港幣 (HKD) | 4.197000 | 0.0140 | 0.3347% |
| 2024-04-21 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.183000 | 0.0160 | 0.3840% |
| 2024-04-18 | 港幣 (HKD) | 4.167000 | -0.0120 | -0.2872% |
| 2024-04-17 | 港幣 (HKD) | 4.179000 | -0.0020 | -0.0478% |
| 2024-04-16 | 港幣 (HKD) | 4.181000 | 0.0140 | 0.3360% |
| 2024-04-15 | 港幣 (HKD) | 4.167000 | 0.0150 | 0.3613% |
| 2024-04-14 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.152000 | 0.0090 | 0.2172% |
| 2024-04-11 | 港幣 (HKD) | 4.143000 | 0.0250 | 0.6071% |
| 2024-04-10 | 港幣 (HKD) | 4.118000 | -0.0130 | -0.3147% |
| 2024-04-09 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.131000 | 0.0040 | 0.0969% |
| 2024-04-07 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.127000 | -0.0030 | -0.0726% |
| 2024-04-02 | 港幣 (HKD) | 4.130000 | 0.0120 | 0.2914% |
| 2024-04-01 | 港幣 (HKD) | 4.118000 | -- | -- |