渣打(臺灣)港幣即期賣出價走勢圖

模式
漲跌 0.073000 (1.7684%)
最高 4.219000 (2.2045%)
最低 4.105000 (-0.5572%)
平均 4.1609 (0.7970%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-12-01 港幣 (HKD) 4.201000 -- --
2024-11-30 港幣 (HKD) 4.201000 -- --
2024-11-29 港幣 (HKD) 4.201000 -0.0100 -0.2375%
2024-11-28 港幣 (HKD) 4.211000 -0.0020 -0.0475%
2024-11-27 港幣 (HKD) 4.213000 0.0040 0.0950%
2024-11-26 港幣 (HKD) 4.209000 0.0050 0.1189%
2024-11-25 港幣 (HKD) 4.204000 -0.0150 -0.3555%
2024-11-24 港幣 (HKD) 4.219000 -- --
2024-11-23 港幣 (HKD) 4.219000 -- --
2024-11-22 港幣 (HKD) 4.219000 0.0060 0.1424%
2024-11-21 港幣 (HKD) 4.213000 0.0060 0.1426%
2024-11-20 港幣 (HKD) 4.207000 0.0110 0.2622%
2024-11-19 港幣 (HKD) 4.196000 -0.0150 -0.3562%
2024-11-18 港幣 (HKD) 4.211000 0.0090 0.2142%
2024-11-17 港幣 (HKD) 4.202000 -- --
2024-11-16 港幣 (HKD) 4.202000 -- --
2024-11-15 港幣 (HKD) 4.202000 -0.0130 -0.3084%
2024-11-14 港幣 (HKD) 4.215000 0.0120 0.2855%
2024-11-13 港幣 (HKD) 4.203000 0.0020 0.0476%
2024-11-12 港幣 (HKD) 4.201000 0.0210 0.5024%
2024-11-11 港幣 (HKD) 4.180000 0.0170 0.4084%
2024-11-10 港幣 (HKD) 4.163000 -- --
2024-11-09 港幣 (HKD) 4.163000 -- --
2024-11-08 港幣 (HKD) 4.163000 -0.0170 -0.4067%
2024-11-07 港幣 (HKD) 4.180000 0.0090 0.2158%
2024-11-06 港幣 (HKD) 4.171000 0.0260 0.6273%
2024-11-05 港幣 (HKD) 4.145000 0.0020 0.0483%
2024-11-04 港幣 (HKD) 4.143000 0.0030 0.0725%
2024-11-03 港幣 (HKD) 4.140000 -- --
2024-11-02 港幣 (HKD) 4.140000 -- --
2024-11-01 港幣 (HKD) 4.140000 -0.0120 -0.2890%
2024-10-31 港幣 (HKD) 4.152000 -0.0010 -0.0241%
2024-10-30 港幣 (HKD) 4.153000 -0.0100 -0.2402%
2024-10-29 港幣 (HKD) 4.163000 0.0010 0.0240%
2024-10-28 港幣 (HKD) 4.162000 0.0030 0.0721%
2024-10-27 港幣 (HKD) 4.159000 -- --
2024-10-26 港幣 (HKD) 4.159000 -- --
2024-10-25 港幣 (HKD) 4.159000 -0.0050 -0.1201%
2024-10-24 港幣 (HKD) 4.164000 0.0040 0.0962%
2024-10-23 港幣 (HKD) 4.160000 0.0050 0.1203%
2024-10-22 港幣 (HKD) 4.155000 0.0100 0.2413%
2024-10-21 港幣 (HKD) 4.145000 -0.0140 -0.3366%
2024-10-20 港幣 (HKD) 4.159000 -- --
2024-10-19 港幣 (HKD) 4.159000 -- --
2024-10-18 港幣 (HKD) 4.159000 -0.0100 -0.2399%
2024-10-17 港幣 (HKD) 4.169000 -0.0030 -0.0719%
2024-10-16 港幣 (HKD) 4.172000 -0.0020 -0.0479%
2024-10-15 港幣 (HKD) 4.174000 0.0010 0.0240%
2024-10-14 港幣 (HKD) 4.173000 -0.0010 -0.0240%
2024-10-13 港幣 (HKD) 4.174000 -- --
2024-10-12 港幣 (HKD) 4.174000 -- --
2024-10-11 港幣 (HKD) 4.174000 0.0030 0.0719%
2024-10-10 港幣 (HKD) 4.171000 -- --
2024-10-09 港幣 (HKD) 4.171000 -0.0070 -0.1675%
2024-10-08 港幣 (HKD) 4.178000 0.0080 0.1918%
2024-10-07 港幣 (HKD) 4.170000 0.0220 0.5304%
2024-10-05 港幣 (HKD) 4.148000 -- --
2024-10-04 港幣 (HKD) 4.148000 0.0200 0.4845%
2024-10-03 港幣 (HKD) 4.128000 -- --
2024-10-02 港幣 (HKD) 4.128000 -- --
2024-10-01 港幣 (HKD) 4.128000 0.0220 0.5358%
2024-09-30 港幣 (HKD) 4.106000 0.0010 0.0244%
2024-09-29 港幣 (HKD) 4.105000 -- --
2024-09-28 港幣 (HKD) 4.105000 -- --
2024-09-27 港幣 (HKD) 4.105000 -0.0200 -0.4848%
2024-09-26 港幣 (HKD) 4.125000 0.0050 0.1214%
2024-09-25 港幣 (HKD) 4.120000 -0.0170 -0.4109%
2024-09-24 港幣 (HKD) 4.137000 -0.0090 -0.2171%
2024-09-23 港幣 (HKD) 4.146000 0.0120 0.2903%
2024-09-22 港幣 (HKD) 4.134000 -- --
2024-09-21 港幣 (HKD) 4.134000 -- --
2024-09-20 港幣 (HKD) 4.134000 0.0040 0.0969%
2024-09-19 港幣 (HKD) 4.130000 -0.0010 -0.0242%
2024-09-18 港幣 (HKD) 4.131000 0.0060 0.1455%
2024-09-17 港幣 (HKD) 4.125000 -- --
2024-09-16 港幣 (HKD) 4.125000 -0.0100 -0.2418%
2024-09-15 港幣 (HKD) 4.135000 -- --
2024-09-14 港幣 (HKD) 4.135000 -- --
2024-09-13 港幣 (HKD) 4.135000 -0.0150 -0.3614%
2024-09-12 港幣 (HKD) 4.150000 -- --
2024-09-11 港幣 (HKD) 4.150000 -0.0090 -0.2164%
2024-09-10 港幣 (HKD) 4.159000 0.0110 0.2652%
2024-09-09 港幣 (HKD) 4.148000 0.0190 0.4602%
2024-09-08 港幣 (HKD) 4.129000 -- --
2024-09-07 港幣 (HKD) 4.129000 -- --
2024-09-06 港幣 (HKD) 4.129000 -0.0170 -0.4100%
2024-09-05 港幣 (HKD) 4.146000 -0.0130 -0.3126%
2024-09-04 港幣 (HKD) 4.159000 0.0150 0.3620%
2024-09-03 港幣 (HKD) 4.144000 0.0050 0.1208%
2024-09-02 港幣 (HKD) 4.139000 0.0110 0.2665%
2024-09-01 港幣 (HKD) 4.128000 -- --