| 漲跌 | 0.044000 (1.0819%) |
| 最高 | 4.117000 (1.2294%) |
| 最低 | 4.026000 (-1.0081%) |
| 平均 | 4.0693 (0.0561%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-13 | 港幣 (HKD) | 4.111000 | 0.0090 | 0.2194% |
| 2026-03-12 | 港幣 (HKD) | 4.102000 | 0.0150 | 0.3670% |
| 2026-03-11 | 港幣 (HKD) | 4.087000 | -0.0130 | -0.3171% |
| 2026-03-10 | 港幣 (HKD) | 4.100000 | -0.0170 | -0.4129% |
| 2026-03-09 | 港幣 (HKD) | 4.117000 | 0.0360 | 0.8821% |
| 2026-03-08 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.081000 | -0.0020 | -0.0490% |
| 2026-03-05 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2026-03-04 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2026-03-03 | 港幣 (HKD) | 4.080000 | 0.0280 | 0.6910% |
| 2026-03-02 | 港幣 (HKD) | 4.052000 | 0.0260 | 0.6458% |
| 2026-03-01 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.026000 | -0.0120 | -0.2972% |
| 2026-02-25 | 港幣 (HKD) | 4.038000 | -0.0140 | -0.3455% |
| 2026-02-24 | 港幣 (HKD) | 4.052000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.053000 | -0.0100 | -0.2461% |
| 2026-02-22 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.063000 | 0.0080 | 0.1973% |
| 2026-02-12 | 港幣 (HKD) | 4.055000 | -0.0010 | -0.0247% |
| 2026-02-11 | 港幣 (HKD) | 4.056000 | -0.0120 | -0.2950% |
| 2026-02-10 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-02-09 | 港幣 (HKD) | 4.067000 | -0.0190 | -0.4650% |
| 2026-02-08 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.086000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.083000 | 0.0130 | 0.3194% |
| 2026-02-04 | 港幣 (HKD) | 4.070000 | -0.0020 | -0.0491% |
| 2026-02-03 | 港幣 (HKD) | 4.072000 | -0.0060 | -0.1471% |
| 2026-02-02 | 港幣 (HKD) | 4.078000 | 0.0160 | 0.3939% |
| 2026-02-01 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.062000 | 0.0190 | 0.4699% |
| 2026-01-29 | 港幣 (HKD) | 4.043000 | -0.0010 | -0.0247% |
| 2026-01-28 | 港幣 (HKD) | 4.044000 | -0.0200 | -0.4921% |
| 2026-01-27 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-01-26 | 港幣 (HKD) | 4.071000 | -0.0080 | -0.1961% |
| 2026-01-25 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.079000 | -0.0040 | -0.0980% |
| 2026-01-22 | 港幣 (HKD) | 4.083000 | -0.0060 | -0.1467% |
| 2026-01-21 | 港幣 (HKD) | 4.089000 | 0.0060 | 0.1470% |
| 2026-01-20 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.083000 | 0.0050 | 0.1226% |
| 2026-01-18 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.078000 | -0.0020 | -0.0490% |
| 2026-01-15 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2026-01-14 | 港幣 (HKD) | 4.085000 | -0.0040 | -0.0978% |
| 2026-01-13 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-01-11 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.086000 | 0.0020 | 0.0490% |
| 2026-01-08 | 港幣 (HKD) | 4.084000 | 0.0060 | 0.1471% |
| 2026-01-07 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.079000 | -0.0020 | -0.0490% |
| 2026-01-05 | 港幣 (HKD) | 4.081000 | 0.0180 | 0.4430% |
| 2026-01-04 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.063000 | -0.0060 | -0.1475% |
| 2026-01-01 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.069000 | 0.0010 | 0.0246% |
| 2025-12-30 | 港幣 (HKD) | 4.068000 | -0.0080 | -0.1963% |
| 2025-12-29 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2025-12-28 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-12-25 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.078000 | -0.0060 | -0.1469% |
| 2025-12-23 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2025-12-21 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2025-12-18 | 港幣 (HKD) | 4.082000 | -0.0030 | -0.0734% |
| 2025-12-17 | 港幣 (HKD) | 4.085000 | 0.0080 | 0.1962% |
| 2025-12-16 | 港幣 (HKD) | 4.077000 | 0.0130 | 0.3199% |
| 2025-12-15 | 港幣 (HKD) | 4.064000 | 0.0270 | 0.6688% |
| 2025-12-14 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.037000 | -0.0110 | -0.2717% |
| 2025-12-11 | 港幣 (HKD) | 4.048000 | 0.0080 | 0.1980% |
| 2025-12-10 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2025-12-09 | 港幣 (HKD) | 4.041000 | 0.0010 | 0.0248% |
| 2025-12-08 | 港幣 (HKD) | 4.040000 | -0.0050 | -0.1236% |
| 2025-12-07 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.045000 | -0.0110 | -0.2712% |
| 2025-12-04 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.056000 | -0.0100 | -0.2459% |
| 2025-12-02 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.067000 | -- | -- |