查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-24 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.179000 | 0.0080 | 0.1918% |
| 2026-10-21 | 港幣 (HKD) | 4.171000 | -0.0180 | -0.4297% |
| 2026-10-20 | 港幣 (HKD) | 4.189000 | 0.0130 | 0.3113% |
| 2026-10-19 | 港幣 (HKD) | 4.176000 | 0.0220 | 0.5296% |
| 2026-10-18 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.154000 | 0.0090 | 0.2171% |
| 2026-10-15 | 港幣 (HKD) | 4.145000 | 0.0260 | 0.6312% |
| 2026-10-14 | 港幣 (HKD) | 4.119000 | -0.0020 | -0.0485% |
| 2026-10-13 | 港幣 (HKD) | 4.121000 | 0.0230 | 0.5612% |
| 2026-10-12 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2026-10-11 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.094000 | 0.0100 | 0.2449% |
| 2026-10-07 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2026-10-06 | 港幣 (HKD) | 4.083000 | 0.0020 | 0.0490% |
| 2026-10-05 | 港幣 (HKD) | 4.081000 | -0.0130 | -0.3175% |
| 2026-10-04 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 4.094000 | 0.0030 | 0.0733% |
| 2026-09-30 | 港幣 (HKD) | 4.091000 | -0.0080 | -0.1952% |
| 2026-09-29 | 港幣 (HKD) | 4.099000 | 0.0080 | 0.1956% |
| 2026-09-28 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.091000 | 0.0170 | 0.4173% |
| 2026-09-23 | 港幣 (HKD) | 4.074000 | 0.0020 | 0.0491% |
| 2026-09-22 | 港幣 (HKD) | 4.072000 | -0.0090 | -0.2205% |
| 2026-09-21 | 港幣 (HKD) | 4.081000 | -0.0050 | -0.1224% |
| 2026-09-20 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.086000 | -0.0100 | -0.2441% |
| 2026-09-17 | 港幣 (HKD) | 4.096000 | -0.0030 | -0.0732% |
| 2026-09-16 | 港幣 (HKD) | 4.099000 | 0.0020 | 0.0488% |
| 2026-09-15 | 港幣 (HKD) | 4.097000 | 0.0180 | 0.4413% |
| 2026-09-14 | 港幣 (HKD) | 4.079000 | 0.0100 | 0.2458% |
| 2026-09-13 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.069000 | 0.0110 | 0.2711% |
| 2026-09-10 | 港幣 (HKD) | 4.058000 | 0.0100 | 0.2470% |
| 2026-09-09 | 港幣 (HKD) | 4.048000 | -0.0060 | -0.1480% |
| 2026-09-08 | 港幣 (HKD) | 4.054000 | -0.0030 | -0.0739% |
| 2026-09-07 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-09-06 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.067000 | -0.0160 | -0.3919% |
| 2026-09-03 | 港幣 (HKD) | 4.083000 | 0.0050 | 0.1226% |
| 2026-09-02 | 港幣 (HKD) | 4.078000 | 0.0100 | 0.2458% |
| 2026-09-01 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-08-31 | 港幣 (HKD) | 4.072000 | 0.0080 | 0.1969% |
| 2026-08-30 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-08-27 | 港幣 (HKD) | 4.075000 | -0.0160 | -0.3911% |
| 2026-08-26 | 港幣 (HKD) | 4.091000 | -0.0070 | -0.1708% |
| 2026-08-25 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2026-08-24 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2026-08-23 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.094000 | -0.0090 | -0.2194% |
| 2026-08-20 | 港幣 (HKD) | 4.103000 | -0.0020 | -0.0487% |
| 2026-08-19 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.105000 | 0.0150 | 0.3667% |
| 2026-08-17 | 港幣 (HKD) | 4.090000 | -0.0250 | -0.6075% |
| 2026-08-16 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.115000 | -0.0150 | -0.3632% |
| 2026-08-13 | 港幣 (HKD) | 4.130000 | -0.0120 | -0.2897% |
| 2026-08-12 | 港幣 (HKD) | 4.142000 | -0.0050 | -0.1206% |
| 2026-08-11 | 港幣 (HKD) | 4.147000 | 0.0080 | 0.1933% |
| 2026-08-10 | 港幣 (HKD) | 4.139000 | -0.0100 | -0.2410% |
| 2026-08-09 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.149000 | 0.0070 | 0.1690% |
| 2026-08-06 | 港幣 (HKD) | 4.142000 | -0.0080 | -0.1928% |
| 2026-08-05 | 港幣 (HKD) | 4.150000 | -0.0200 | -0.4796% |
| 2026-08-04 | 港幣 (HKD) | 4.170000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.169000 | 0.0190 | 0.4578% |
| 2026-08-02 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.150000 | -0.0200 | -0.4796% |
| 2026-07-30 | 港幣 (HKD) | 4.170000 | 0.0110 | 0.2645% |
| 2026-07-29 | 港幣 (HKD) | 4.159000 | -0.0040 | -0.0961% |
| 2026-07-28 | 港幣 (HKD) | 4.163000 | 0.0140 | 0.3374% |
| 2026-07-27 | 港幣 (HKD) | 4.149000 | -0.0100 | -0.2404% |
| 2026-07-26 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.159000 | 0.0110 | 0.2652% |
| 2026-07-23 | 港幣 (HKD) | 4.148000 | -0.0140 | -0.3364% |
| 2026-07-22 | 港幣 (HKD) | 4.162000 | 0.0030 | 0.0721% |
| 2026-07-21 | 港幣 (HKD) | 4.159000 | 0.0130 | 0.3136% |
| 2026-07-20 | 港幣 (HKD) | 4.146000 | -0.0040 | -0.0964% |
| 2026-07-19 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.150000 | 0.0040 | 0.0965% |
| 2026-07-16 | 港幣 (HKD) | 4.146000 | 0.0070 | 0.1691% |
| 2026-07-15 | 港幣 (HKD) | 4.139000 | 0.0010 | 0.0242% |
| 2026-07-14 | 港幣 (HKD) | 4.138000 | 0.0010 | 0.0242% |
| 2026-07-13 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.137000 | 0.0190 | 0.4614% |
| 2026-07-08 | 港幣 (HKD) | 4.118000 | -0.0130 | -0.3147% |
| 2026-07-07 | 港幣 (HKD) | 4.131000 | 0.0150 | 0.3644% |
| 2026-07-06 | 港幣 (HKD) | 4.116000 | 0.0120 | 0.2924% |
| 2026-07-05 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.104000 | 0.0030 | 0.0732% |
| 2026-07-02 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2026-07-01 | 港幣 (HKD) | 4.096000 | -- | -- |