| 漲跌 | 0.014000 (0.3471%) |
| 最高 | 4.170000 (3.3713%) |
| 最低 | 4.034000 (0.0000%) |
| 平均 | 4.1040 (1.7365%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-09 | 港幣 (HKD) | 4.048000 | -0.0060 | -0.1480% |
| 2026-09-08 | 港幣 (HKD) | 4.054000 | -0.0030 | -0.0739% |
| 2026-09-07 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-09-06 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.067000 | -0.0160 | -0.3919% |
| 2026-09-03 | 港幣 (HKD) | 4.083000 | 0.0050 | 0.1226% |
| 2026-09-02 | 港幣 (HKD) | 4.078000 | 0.0100 | 0.2458% |
| 2026-09-01 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-08-31 | 港幣 (HKD) | 4.072000 | 0.0080 | 0.1969% |
| 2026-08-30 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-08-27 | 港幣 (HKD) | 4.075000 | -0.0160 | -0.3911% |
| 2026-08-26 | 港幣 (HKD) | 4.091000 | -0.0070 | -0.1708% |
| 2026-08-25 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2026-08-24 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2026-08-23 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.094000 | -0.0090 | -0.2194% |
| 2026-08-20 | 港幣 (HKD) | 4.103000 | -0.0020 | -0.0487% |
| 2026-08-19 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.105000 | 0.0150 | 0.3667% |
| 2026-08-17 | 港幣 (HKD) | 4.090000 | -0.0250 | -0.6075% |
| 2026-08-16 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.115000 | -0.0150 | -0.3632% |
| 2026-08-13 | 港幣 (HKD) | 4.130000 | -0.0120 | -0.2897% |
| 2026-08-12 | 港幣 (HKD) | 4.142000 | -0.0050 | -0.1206% |
| 2026-08-11 | 港幣 (HKD) | 4.147000 | 0.0080 | 0.1933% |
| 2026-08-10 | 港幣 (HKD) | 4.139000 | -0.0100 | -0.2410% |
| 2026-08-09 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.149000 | 0.0070 | 0.1690% |
| 2026-08-06 | 港幣 (HKD) | 4.142000 | -0.0080 | -0.1928% |
| 2026-08-05 | 港幣 (HKD) | 4.150000 | -0.0200 | -0.4796% |
| 2026-08-04 | 港幣 (HKD) | 4.170000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.169000 | 0.0190 | 0.4578% |
| 2026-08-02 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.150000 | -0.0200 | -0.4796% |
| 2026-07-30 | 港幣 (HKD) | 4.170000 | 0.0110 | 0.2645% |
| 2026-07-29 | 港幣 (HKD) | 4.159000 | -0.0040 | -0.0961% |
| 2026-07-28 | 港幣 (HKD) | 4.163000 | 0.0140 | 0.3374% |
| 2026-07-27 | 港幣 (HKD) | 4.149000 | -0.0100 | -0.2404% |
| 2026-07-26 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.159000 | 0.0110 | 0.2652% |
| 2026-07-23 | 港幣 (HKD) | 4.148000 | -0.0140 | -0.3364% |
| 2026-07-22 | 港幣 (HKD) | 4.162000 | 0.0030 | 0.0721% |
| 2026-07-21 | 港幣 (HKD) | 4.159000 | 0.0130 | 0.3136% |
| 2026-07-20 | 港幣 (HKD) | 4.146000 | -0.0040 | -0.0964% |
| 2026-07-19 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.150000 | 0.0040 | 0.0965% |
| 2026-07-16 | 港幣 (HKD) | 4.146000 | 0.0070 | 0.1691% |
| 2026-07-15 | 港幣 (HKD) | 4.139000 | 0.0010 | 0.0242% |
| 2026-07-14 | 港幣 (HKD) | 4.138000 | 0.0010 | 0.0242% |
| 2026-07-13 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.137000 | 0.0190 | 0.4614% |
| 2026-07-08 | 港幣 (HKD) | 4.118000 | -0.0130 | -0.3147% |
| 2026-07-07 | 港幣 (HKD) | 4.131000 | 0.0150 | 0.3644% |
| 2026-07-06 | 港幣 (HKD) | 4.116000 | 0.0120 | 0.2924% |
| 2026-07-05 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.104000 | 0.0030 | 0.0732% |
| 2026-07-02 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2026-07-01 | 港幣 (HKD) | 4.096000 | 0.0040 | 0.0978% |
| 2026-06-30 | 港幣 (HKD) | 4.092000 | -0.0040 | -0.0977% |
| 2026-06-29 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.096000 | 0.0030 | 0.0733% |
| 2026-06-25 | 港幣 (HKD) | 4.093000 | 0.0100 | 0.2449% |
| 2026-06-24 | 港幣 (HKD) | 4.083000 | 0.0170 | 0.4181% |
| 2026-06-23 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-21 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.061000 | 0.0020 | 0.0493% |
| 2026-06-15 | 港幣 (HKD) | 4.059000 | -0.0090 | -0.2212% |
| 2026-06-14 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.067000 | -0.0060 | -0.1473% |
| 2026-06-10 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2026-06-09 | 港幣 (HKD) | 4.068000 | 0.0050 | 0.1231% |
| 2026-06-08 | 港幣 (HKD) | 4.063000 | 0.0100 | 0.2467% |
| 2026-06-07 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.053000 | 0.0060 | 0.1483% |
| 2026-06-04 | 港幣 (HKD) | 4.047000 | 0.0050 | 0.1237% |
| 2026-06-03 | 港幣 (HKD) | 4.042000 | -0.0020 | -0.0495% |
| 2026-06-02 | 港幣 (HKD) | 4.044000 | 0.0100 | 0.2479% |
| 2026-06-01 | 港幣 (HKD) | 4.034000 | -- | -- |