| 漲跌 | 0.067000 (1.7407%) |
| 最高 | 3.968000 (3.0917%) |
| 最低 | 3.703000 (-3.7932%) |
| 平均 | 3.8367 (-0.3203%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-14 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.916000 | -0.0090 | -0.2293% |
| 2025-09-11 | 港幣 (HKD) | 3.925000 | 0.0040 | 0.1020% |
| 2025-09-10 | 港幣 (HKD) | 3.921000 | -0.0080 | -0.2036% |
| 2025-09-09 | 港幣 (HKD) | 3.929000 | -0.0170 | -0.4308% |
| 2025-09-08 | 港幣 (HKD) | 3.946000 | -0.0060 | -0.1518% |
| 2025-09-07 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.952000 | -0.0160 | -0.4032% |
| 2025-09-04 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.968000 | 0.0070 | 0.1767% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.960000 | 0.0020 | 0.0505% |
| 2025-08-31 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.958000 | 0.0030 | 0.0759% |
| 2025-08-28 | 港幣 (HKD) | 3.955000 | -0.0030 | -0.0758% |
| 2025-08-27 | 港幣 (HKD) | 3.958000 | 0.0110 | 0.2787% |
| 2025-08-26 | 港幣 (HKD) | 3.947000 | 0.0180 | 0.4581% |
| 2025-08-25 | 港幣 (HKD) | 3.929000 | -0.0150 | -0.3803% |
| 2025-08-24 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.944000 | 0.0080 | 0.2033% |
| 2025-08-21 | 港幣 (HKD) | 3.936000 | 0.0270 | 0.6907% |
| 2025-08-20 | 港幣 (HKD) | 3.909000 | 0.0180 | 0.4626% |
| 2025-08-19 | 港幣 (HKD) | 3.891000 | 0.0180 | 0.4648% |
| 2025-08-18 | 港幣 (HKD) | 3.873000 | 0.0050 | 0.1293% |
| 2025-08-17 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.868000 | 0.0150 | 0.3893% |
| 2025-08-14 | 港幣 (HKD) | 3.853000 | 0.0050 | 0.1299% |
| 2025-08-13 | 港幣 (HKD) | 3.848000 | 0.0140 | 0.3652% |
| 2025-08-09 | 港幣 (HKD) | 3.834000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.834000 | 0.0050 | 0.1306% |
| 2025-08-07 | 港幣 (HKD) | 3.829000 | -0.0220 | -0.5713% |
| 2025-08-06 | 港幣 (HKD) | 3.851000 | 0.0080 | 0.2082% |
| 2025-08-05 | 港幣 (HKD) | 3.843000 | 0.0010 | 0.0260% |
| 2025-08-04 | 港幣 (HKD) | 3.842000 | -0.0140 | -0.3631% |
| 2025-08-03 | 港幣 (HKD) | 3.856000 | 0.0650 | 1.7146% |
| 2025-07-28 | 港幣 (HKD) | 3.791000 | 0.0060 | 0.1585% |
| 2025-07-27 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.785000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.785000 | 0.0090 | 0.2383% |
| 2025-07-24 | 港幣 (HKD) | 3.776000 | 0.0050 | 0.1326% |
| 2025-07-23 | 港幣 (HKD) | 3.771000 | -0.0120 | -0.3172% |
| 2025-07-22 | 港幣 (HKD) | 3.783000 | 0.0060 | 0.1589% |
| 2025-07-21 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.777000 | -0.0010 | -0.0265% |
| 2025-07-17 | 港幣 (HKD) | 3.778000 | 0.0010 | 0.0265% |
| 2025-07-16 | 港幣 (HKD) | 3.777000 | 0.0140 | 0.3720% |
| 2025-07-15 | 港幣 (HKD) | 3.763000 | 0.0010 | 0.0266% |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0120 | 0.3200% |
| 2025-07-13 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.750000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.755000 | 0.0110 | 0.2938% |
| 2025-07-09 | 港幣 (HKD) | 3.744000 | 0.0110 | 0.2947% |
| 2025-07-08 | 港幣 (HKD) | 3.733000 | 0.0030 | 0.0804% |
| 2025-07-07 | 港幣 (HKD) | 3.730000 | 0.0140 | 0.3767% |
| 2025-07-06 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.716000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.716000 | 0.0130 | 0.3511% |
| 2025-07-03 | 港幣 (HKD) | 3.703000 | -0.0240 | -0.6439% |
| 2025-07-02 | 港幣 (HKD) | 3.727000 | -0.0200 | -0.5338% |
| 2025-07-01 | 港幣 (HKD) | 3.747000 | -0.0930 | -2.4219% |
| 2025-06-30 | 港幣 (HKD) | 3.840000 | 0.0930 | 2.4820% |
| 2025-06-29 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.747000 | 0.0030 | 0.0801% |
| 2025-06-26 | 港幣 (HKD) | 3.744000 | -0.0300 | -0.7949% |
| 2025-06-25 | 港幣 (HKD) | 3.774000 | -0.0180 | -0.4747% |
| 2025-06-24 | 港幣 (HKD) | 3.792000 | -0.0260 | -0.6810% |
| 2025-06-23 | 港幣 (HKD) | 3.818000 | 0.0270 | 0.7122% |
| 2025-06-22 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.791000 | -0.0130 | -0.3417% |
| 2025-06-19 | 港幣 (HKD) | 3.804000 | 0.0110 | 0.2900% |
| 2025-06-18 | 港幣 (HKD) | 3.793000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.792000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.790000 | -0.0190 | -0.4988% |
| 2025-06-15 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.809000 | -0.0320 | -0.8331% |
| 2025-06-11 | 港幣 (HKD) | 3.841000 | -0.0060 | -0.1560% |
| 2025-06-10 | 港幣 (HKD) | 3.847000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-08 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.844000 | -0.0030 | -0.0780% |
| 2025-06-04 | 港幣 (HKD) | 3.847000 | -0.0080 | -0.2075% |
| 2025-06-03 | 港幣 (HKD) | 3.855000 | 0.0030 | 0.0779% |
| 2025-06-02 | 港幣 (HKD) | 3.852000 | 0.0030 | 0.0779% |
| 2025-06-01 | 港幣 (HKD) | 3.849000 | -- | -- |