| 漲跌 | -0.094000 (-2.2102%) |
| 最高 | 4.299000 (1.0816%) |
| 最低 | 4.159000 (-2.2102%) |
| 平均 | 4.2523 (-0.0169%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.159000 | -0.0240 | -0.5738% |
| 2025-04-29 | 港幣 (HKD) | 4.183000 | -0.0320 | -0.7592% |
| 2025-04-28 | 港幣 (HKD) | 4.215000 | -0.0080 | -0.1894% |
| 2025-04-27 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.223000 | 0.0050 | 0.1185% |
| 2025-04-23 | 港幣 (HKD) | 4.218000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.220000 | 0.0080 | 0.1899% |
| 2025-04-21 | 港幣 (HKD) | 4.212000 | -0.0210 | -0.4961% |
| 2025-04-20 | 港幣 (HKD) | 4.233000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.233000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.233000 | 0.0120 | 0.2843% |
| 2025-04-17 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.221000 | -0.0010 | -0.0237% |
| 2025-04-15 | 港幣 (HKD) | 4.222000 | 0.0020 | 0.0474% |
| 2025-04-14 | 港幣 (HKD) | 4.220000 | -0.0250 | -0.5889% |
| 2025-04-13 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.245000 | -0.0200 | -0.4689% |
| 2025-04-10 | 港幣 (HKD) | 4.265000 | -0.0200 | -0.4667% |
| 2025-04-09 | 港幣 (HKD) | 4.285000 | 0.0060 | 0.1402% |
| 2025-04-08 | 港幣 (HKD) | 4.279000 | -0.0070 | -0.1633% |
| 2025-04-07 | 港幣 (HKD) | 4.286000 | 0.0020 | 0.0467% |
| 2025-04-06 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.284000 | -0.0150 | -0.3489% |
| 2025-04-01 | 港幣 (HKD) | 4.299000 | 0.0030 | 0.0698% |
| 2025-03-31 | 港幣 (HKD) | 4.296000 | 0.0080 | 0.1866% |
| 2025-03-30 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.288000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.289000 | 0.0010 | 0.0233% |
| 2025-03-26 | 港幣 (HKD) | 4.288000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.287000 | 0.0050 | 0.1168% |
| 2025-03-24 | 港幣 (HKD) | 4.282000 | 0.0060 | 0.1403% |
| 2025-03-23 | 港幣 (HKD) | 4.276000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.276000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.276000 | -0.0030 | -0.0701% |
| 2025-03-20 | 港幣 (HKD) | 4.279000 | -0.0050 | -0.1167% |
| 2025-03-19 | 港幣 (HKD) | 4.284000 | 0.0050 | 0.1168% |
| 2025-03-18 | 港幣 (HKD) | 4.279000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.279000 | 0.0070 | 0.1639% |
| 2025-03-16 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.272000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.274000 | 0.0100 | 0.2345% |
| 2025-03-11 | 港幣 (HKD) | 4.264000 | -0.0050 | -0.1171% |
| 2025-03-10 | 港幣 (HKD) | 4.269000 | 0.0130 | 0.3055% |
| 2025-03-09 | 港幣 (HKD) | 4.256000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.256000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.256000 | -0.0020 | -0.0470% |
| 2025-03-06 | 港幣 (HKD) | 4.258000 | 0.0030 | 0.0705% |
| 2025-03-05 | 港幣 (HKD) | 4.255000 | -0.0100 | -0.2345% |
| 2025-03-04 | 港幣 (HKD) | 4.265000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.265000 | 0.0130 | 0.3057% |
| 2025-03-02 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.252000 | 0.0010 | 0.0235% |
| 2025-02-26 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.251000 | 0.0100 | 0.2358% |
| 2025-02-24 | 港幣 (HKD) | 4.241000 | -0.0050 | -0.1178% |
| 2025-02-23 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.246000 | -0.0010 | -0.0235% |
| 2025-02-20 | 港幣 (HKD) | 4.247000 | 0.0030 | 0.0707% |
| 2025-02-19 | 港幣 (HKD) | 4.244000 | -0.0020 | -0.0471% |
| 2025-02-18 | 港幣 (HKD) | 4.246000 | 0.0110 | 0.2597% |
| 2025-02-17 | 港幣 (HKD) | 4.235000 | -0.0070 | -0.1650% |
| 2025-02-16 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.242000 | -0.0010 | -0.0236% |
| 2025-02-13 | 港幣 (HKD) | 4.243000 | -0.0080 | -0.1882% |
| 2025-02-12 | 港幣 (HKD) | 4.251000 | 0.0050 | 0.1178% |
| 2025-02-11 | 港幣 (HKD) | 4.246000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.247000 | 0.0060 | 0.1415% |
| 2025-02-09 | 港幣 (HKD) | 4.241000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.241000 | 0.0040 | 0.0944% |
| 2025-02-07 | 港幣 (HKD) | 4.237000 | -0.0120 | -0.2824% |
| 2025-02-06 | 港幣 (HKD) | 4.249000 | 0.0010 | 0.0235% |
| 2025-02-05 | 港幣 (HKD) | 4.248000 | -0.0200 | -0.4686% |
| 2025-02-04 | 港幣 (HKD) | 4.268000 | 0.0050 | 0.1173% |
| 2025-02-03 | 港幣 (HKD) | 4.263000 | 0.0360 | 0.8517% |
| 2025-02-02 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.227000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.227000 | -0.0110 | -0.2596% |
| 2025-01-23 | 港幣 (HKD) | 4.238000 | -0.0020 | -0.0472% |
| 2025-01-22 | 港幣 (HKD) | 4.240000 | -0.0020 | -0.0471% |
| 2025-01-21 | 港幣 (HKD) | 4.242000 | -0.0040 | -0.0942% |
| 2025-01-20 | 港幣 (HKD) | 4.246000 | -0.0150 | -0.3520% |
| 2025-01-19 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.261000 | 0.0010 | 0.0235% |
| 2025-01-16 | 港幣 (HKD) | 4.260000 | -0.0170 | -0.3975% |
| 2025-01-15 | 港幣 (HKD) | 4.277000 | 0.0090 | 0.2109% |
| 2025-01-14 | 港幣 (HKD) | 4.268000 | -0.0170 | -0.3967% |
| 2025-01-13 | 港幣 (HKD) | 4.285000 | 0.0190 | 0.4454% |
| 2025-01-12 | 港幣 (HKD) | 4.266000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.266000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.266000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.266000 | 0.0070 | 0.1644% |
| 2025-01-08 | 港幣 (HKD) | 4.259000 | 0.0180 | 0.4244% |
| 2025-01-07 | 港幣 (HKD) | 4.241000 | -0.0170 | -0.3992% |
| 2025-01-06 | 港幣 (HKD) | 4.258000 | -0.0050 | -0.1173% |
| 2025-01-05 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.263000 | 0.0040 | 0.0939% |
| 2025-01-02 | 港幣 (HKD) | 4.259000 | 0.0060 | 0.1411% |
| 2025-01-01 | 港幣 (HKD) | 4.253000 | -- | -- |