| 漲跌 | 0.105000 (2.6515%) |
| 最高 | 4.074000 (2.8788%) |
| 最低 | 3.895000 (-1.6414%) |
| 平均 | 3.9810 (0.5309%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-11-30 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.065000 | 0.0060 | 0.1478% |
| 2025-11-27 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2025-11-26 | 港幣 (HKD) | 4.061000 | -0.0130 | -0.3191% |
| 2025-11-25 | 港幣 (HKD) | 4.074000 | 0.0030 | 0.0737% |
| 2025-11-24 | 港幣 (HKD) | 4.071000 | 0.0030 | 0.0737% |
| 2025-11-23 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.068000 | 0.0160 | 0.3949% |
| 2025-11-20 | 港幣 (HKD) | 4.052000 | 0.0100 | 0.2474% |
| 2025-11-19 | 港幣 (HKD) | 4.042000 | 0.0020 | 0.0495% |
| 2025-11-18 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2025-11-16 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.039000 | 0.0090 | 0.2233% |
| 2025-11-13 | 港幣 (HKD) | 4.030000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.028000 | 0.0030 | 0.0745% |
| 2025-11-11 | 港幣 (HKD) | 4.025000 | 0.0060 | 0.1493% |
| 2025-11-10 | 港幣 (HKD) | 4.019000 | -0.0030 | -0.0746% |
| 2025-11-09 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.022000 | 0.0110 | 0.2742% |
| 2025-11-06 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.011000 | 0.0050 | 0.1248% |
| 2025-11-04 | 港幣 (HKD) | 4.006000 | 0.0080 | 0.2001% |
| 2025-11-03 | 港幣 (HKD) | 3.998000 | 0.0110 | 0.2759% |
| 2025-11-02 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2025-10-30 | 港幣 (HKD) | 3.984000 | 0.0120 | 0.3021% |
| 2025-10-29 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.972000 | -0.0130 | -0.3262% |
| 2025-10-27 | 港幣 (HKD) | 3.985000 | -0.0090 | -0.2253% |
| 2025-10-26 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.994000 | 0.0090 | 0.2258% |
| 2025-10-22 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2025-10-21 | 港幣 (HKD) | 3.980000 | 0.0050 | 0.1258% |
| 2025-10-20 | 港幣 (HKD) | 3.975000 | -0.0050 | -0.1256% |
| 2025-10-19 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.980000 | 0.0050 | 0.1258% |
| 2025-10-16 | 港幣 (HKD) | 3.975000 | 0.0030 | 0.0755% |
| 2025-10-15 | 港幣 (HKD) | 3.972000 | -0.0150 | -0.3762% |
| 2025-10-14 | 港幣 (HKD) | 3.987000 | 0.0110 | 0.2767% |
| 2025-10-13 | 港幣 (HKD) | 3.976000 | 0.0200 | 0.5056% |
| 2025-10-12 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2025-10-08 | 港幣 (HKD) | 3.953000 | 0.0020 | 0.0506% |
| 2025-10-07 | 港幣 (HKD) | 3.951000 | 0.0130 | 0.3301% |
| 2025-10-06 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.938000 | -0.0010 | -0.0254% |
| 2025-10-02 | 港幣 (HKD) | 3.939000 | -0.0040 | -0.1014% |
| 2025-10-01 | 港幣 (HKD) | 3.943000 | -0.0030 | -0.0760% |
| 2025-09-30 | 港幣 (HKD) | 3.946000 | -0.0100 | -0.2528% |
| 2025-09-29 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.956000 | 0.0120 | 0.3043% |
| 2025-09-25 | 港幣 (HKD) | 3.944000 | 0.0150 | 0.3818% |
| 2025-09-24 | 港幣 (HKD) | 3.929000 | 0.0020 | 0.0509% |
| 2025-09-23 | 港幣 (HKD) | 3.927000 | 0.0040 | 0.1020% |
| 2025-09-22 | 港幣 (HKD) | 3.923000 | 0.0060 | 0.1532% |
| 2025-09-21 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.917000 | 0.0160 | 0.4102% |
| 2025-09-18 | 港幣 (HKD) | 3.901000 | 0.0060 | 0.1540% |
| 2025-09-17 | 港幣 (HKD) | 3.895000 | -0.0030 | -0.0770% |
| 2025-09-16 | 港幣 (HKD) | 3.898000 | -0.0190 | -0.4851% |
| 2025-09-15 | 港幣 (HKD) | 3.917000 | 0.0010 | 0.0255% |
| 2025-09-14 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.916000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.916000 | -0.0090 | -0.2293% |
| 2025-09-11 | 港幣 (HKD) | 3.925000 | 0.0040 | 0.1020% |
| 2025-09-10 | 港幣 (HKD) | 3.921000 | -0.0080 | -0.2036% |
| 2025-09-09 | 港幣 (HKD) | 3.929000 | -0.0170 | -0.4308% |
| 2025-09-08 | 港幣 (HKD) | 3.946000 | -0.0060 | -0.1518% |
| 2025-09-07 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.952000 | -0.0160 | -0.4032% |
| 2025-09-04 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.968000 | 0.0070 | 0.1767% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.960000 | -- | -- |