| 漲跌 | -0.443000 (-10.4186%) |
| 最高 | 4.299000 (1.1054%) |
| 最低 | 3.809000 (-10.4186%) |
| 平均 | 4.0961 (-3.6658%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-15 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.809000 | -0.0320 | -0.8331% |
| 2025-06-11 | 港幣 (HKD) | 3.841000 | -0.0060 | -0.1560% |
| 2025-06-10 | 港幣 (HKD) | 3.847000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-08 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.844000 | -0.0030 | -0.0780% |
| 2025-06-04 | 港幣 (HKD) | 3.847000 | -0.0080 | -0.2075% |
| 2025-06-03 | 港幣 (HKD) | 3.855000 | 0.0030 | 0.0779% |
| 2025-06-02 | 港幣 (HKD) | 3.852000 | 0.0030 | 0.0779% |
| 2025-06-01 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.849000 | 0.0040 | 0.1040% |
| 2025-05-28 | 港幣 (HKD) | 3.845000 | -0.0070 | -0.1817% |
| 2025-05-27 | 港幣 (HKD) | 3.852000 | 0.0030 | 0.0779% |
| 2025-05-26 | 港幣 (HKD) | 3.849000 | -0.0150 | -0.3882% |
| 2025-05-25 | 港幣 (HKD) | 3.864000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.864000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.864000 | -0.0090 | -0.2324% |
| 2025-05-22 | 港幣 (HKD) | 3.873000 | -0.0070 | -0.1804% |
| 2025-05-21 | 港幣 (HKD) | 3.880000 | -0.0050 | -0.1287% |
| 2025-05-20 | 港幣 (HKD) | 3.885000 | -0.0070 | -0.1799% |
| 2025-05-19 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-18 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.892000 | -0.0030 | -0.0770% |
| 2025-05-15 | 港幣 (HKD) | 3.895000 | -0.0160 | -0.4091% |
| 2025-05-14 | 港幣 (HKD) | 3.911000 | -0.0250 | -0.6352% |
| 2025-05-13 | 港幣 (HKD) | 3.936000 | 0.0150 | 0.3826% |
| 2025-05-12 | 港幣 (HKD) | 3.921000 | -0.0060 | -0.1528% |
| 2025-05-11 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.927000 | -0.0030 | -0.0763% |
| 2025-05-08 | 港幣 (HKD) | 3.930000 | -0.0050 | -0.1271% |
| 2025-05-07 | 港幣 (HKD) | 3.935000 | -0.0010 | -0.0254% |
| 2025-05-06 | 港幣 (HKD) | 3.936000 | 0.0180 | 0.4594% |
| 2025-05-05 | 港幣 (HKD) | 3.918000 | -0.1120 | -2.7792% |
| 2025-05-04 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.030000 | -0.1290 | -3.1017% |
| 2025-05-01 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.159000 | -0.0240 | -0.5738% |
| 2025-04-29 | 港幣 (HKD) | 4.183000 | -0.0320 | -0.7592% |
| 2025-04-28 | 港幣 (HKD) | 4.215000 | -0.0080 | -0.1894% |
| 2025-04-27 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.223000 | 0.0050 | 0.1185% |
| 2025-04-23 | 港幣 (HKD) | 4.218000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.220000 | 0.0080 | 0.1899% |
| 2025-04-21 | 港幣 (HKD) | 4.212000 | -0.0210 | -0.4961% |
| 2025-04-20 | 港幣 (HKD) | 4.233000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.233000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.233000 | 0.0120 | 0.2843% |
| 2025-04-17 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.221000 | -0.0010 | -0.0237% |
| 2025-04-15 | 港幣 (HKD) | 4.222000 | 0.0020 | 0.0474% |
| 2025-04-14 | 港幣 (HKD) | 4.220000 | -0.0250 | -0.5889% |
| 2025-04-13 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.245000 | -0.0200 | -0.4689% |
| 2025-04-10 | 港幣 (HKD) | 4.265000 | -0.0200 | -0.4667% |
| 2025-04-09 | 港幣 (HKD) | 4.285000 | 0.0060 | 0.1402% |
| 2025-04-08 | 港幣 (HKD) | 4.279000 | -0.0070 | -0.1633% |
| 2025-04-07 | 港幣 (HKD) | 4.286000 | 0.0020 | 0.0467% |
| 2025-04-06 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.284000 | -0.0150 | -0.3489% |
| 2025-04-01 | 港幣 (HKD) | 4.299000 | 0.0030 | 0.0698% |
| 2025-03-31 | 港幣 (HKD) | 4.296000 | 0.0080 | 0.1866% |
| 2025-03-30 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.288000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.288000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.289000 | 0.0010 | 0.0233% |
| 2025-03-26 | 港幣 (HKD) | 4.288000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.287000 | 0.0050 | 0.1168% |
| 2025-03-24 | 港幣 (HKD) | 4.282000 | 0.0060 | 0.1403% |
| 2025-03-23 | 港幣 (HKD) | 4.276000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.276000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.276000 | -0.0030 | -0.0701% |
| 2025-03-20 | 港幣 (HKD) | 4.279000 | -0.0050 | -0.1167% |
| 2025-03-19 | 港幣 (HKD) | 4.284000 | 0.0050 | 0.1168% |
| 2025-03-18 | 港幣 (HKD) | 4.279000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.279000 | 0.0070 | 0.1639% |
| 2025-03-16 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.272000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.274000 | 0.0100 | 0.2345% |
| 2025-03-11 | 港幣 (HKD) | 4.264000 | -0.0050 | -0.1171% |
| 2025-03-10 | 港幣 (HKD) | 4.269000 | 0.0130 | 0.3055% |
| 2025-03-09 | 港幣 (HKD) | 4.256000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.256000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.256000 | -0.0020 | -0.0470% |
| 2025-03-06 | 港幣 (HKD) | 4.258000 | 0.0030 | 0.0705% |
| 2025-03-05 | 港幣 (HKD) | 4.255000 | -0.0100 | -0.2345% |
| 2025-03-04 | 港幣 (HKD) | 4.265000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.265000 | 0.0130 | 0.3057% |
| 2025-03-02 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.252000 | -- | -- |