| 漲跌 | 0.053000 (1.2899%) |
| 最高 | 4.163000 (1.3142%) |
| 最低 | 4.034000 (-1.8253%) |
| 平均 | 4.0833 (-0.6246%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2026-07-28 | 港幣 (HKD) | 4.163000 | 0.0140 | 0.3374% |
| 2026-07-27 | 港幣 (HKD) | 4.149000 | -0.0100 | -0.2404% |
| 2026-07-26 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.159000 | 0.0110 | 0.2652% |
| 2026-07-23 | 港幣 (HKD) | 4.148000 | -0.0140 | -0.3364% |
| 2026-07-22 | 港幣 (HKD) | 4.162000 | 0.0030 | 0.0721% |
| 2026-07-21 | 港幣 (HKD) | 4.159000 | 0.0130 | 0.3136% |
| 2026-07-20 | 港幣 (HKD) | 4.146000 | -0.0040 | -0.0964% |
| 2026-07-19 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.150000 | 0.0040 | 0.0965% |
| 2026-07-16 | 港幣 (HKD) | 4.146000 | 0.0070 | 0.1691% |
| 2026-07-15 | 港幣 (HKD) | 4.139000 | 0.0010 | 0.0242% |
| 2026-07-14 | 港幣 (HKD) | 4.138000 | 0.0010 | 0.0242% |
| 2026-07-13 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.137000 | 0.0190 | 0.4614% |
| 2026-07-08 | 港幣 (HKD) | 4.118000 | -0.0130 | -0.3147% |
| 2026-07-07 | 港幣 (HKD) | 4.131000 | 0.0150 | 0.3644% |
| 2026-07-06 | 港幣 (HKD) | 4.116000 | 0.0120 | 0.2924% |
| 2026-07-05 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.104000 | 0.0030 | 0.0732% |
| 2026-07-02 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2026-07-01 | 港幣 (HKD) | 4.096000 | 0.0040 | 0.0978% |
| 2026-06-30 | 港幣 (HKD) | 4.092000 | -0.0040 | -0.0977% |
| 2026-06-29 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.096000 | 0.0030 | 0.0733% |
| 2026-06-25 | 港幣 (HKD) | 4.093000 | 0.0100 | 0.2449% |
| 2026-06-24 | 港幣 (HKD) | 4.083000 | 0.0170 | 0.4181% |
| 2026-06-23 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-21 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.061000 | 0.0020 | 0.0493% |
| 2026-06-15 | 港幣 (HKD) | 4.059000 | -0.0090 | -0.2212% |
| 2026-06-14 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.067000 | -0.0060 | -0.1473% |
| 2026-06-10 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2026-06-09 | 港幣 (HKD) | 4.068000 | 0.0050 | 0.1231% |
| 2026-06-08 | 港幣 (HKD) | 4.063000 | 0.0100 | 0.2467% |
| 2026-06-07 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.053000 | 0.0060 | 0.1483% |
| 2026-06-04 | 港幣 (HKD) | 4.047000 | 0.0050 | 0.1237% |
| 2026-06-03 | 港幣 (HKD) | 4.042000 | -0.0020 | -0.0495% |
| 2026-06-02 | 港幣 (HKD) | 4.044000 | 0.0100 | 0.2479% |
| 2026-06-01 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2026-05-31 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.037000 | -0.0050 | -0.1237% |
| 2026-05-28 | 港幣 (HKD) | 4.042000 | 0.0020 | 0.0495% |
| 2026-05-27 | 港幣 (HKD) | 4.040000 | -0.0030 | -0.0742% |
| 2026-05-26 | 港幣 (HKD) | 4.043000 | -0.0040 | -0.0988% |
| 2026-05-25 | 港幣 (HKD) | 4.047000 | -0.0120 | -0.2956% |
| 2026-05-24 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.059000 | -0.0070 | -0.1722% |
| 2026-05-21 | 港幣 (HKD) | 4.066000 | -0.0070 | -0.1719% |
| 2026-05-20 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.073000 | 0.0130 | 0.3202% |
| 2026-05-18 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.060000 | 0.0070 | 0.1727% |
| 2026-05-14 | 港幣 (HKD) | 4.053000 | -0.0040 | -0.0986% |
| 2026-05-13 | 港幣 (HKD) | 4.057000 | 0.0030 | 0.0740% |
| 2026-05-12 | 港幣 (HKD) | 4.054000 | 0.0110 | 0.2721% |
| 2026-05-11 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-05-10 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.043000 | 0.0030 | 0.0743% |
| 2026-05-07 | 港幣 (HKD) | 4.040000 | -0.0080 | -0.1976% |
| 2026-05-06 | 港幣 (HKD) | 4.048000 | -0.0180 | -0.4427% |
| 2026-05-05 | 港幣 (HKD) | 4.066000 | -0.0020 | -0.0492% |
| 2026-05-04 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-05-03 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.072000 | 0.0130 | 0.3203% |
| 2026-04-29 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2026-04-28 | 港幣 (HKD) | 4.054000 | 0.0090 | 0.2225% |
| 2026-04-27 | 港幣 (HKD) | 4.045000 | -0.0070 | -0.1728% |
| 2026-04-26 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.052000 | -0.0100 | -0.2462% |
| 2026-04-23 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2026-04-22 | 港幣 (HKD) | 4.057000 | 0.0060 | 0.1481% |
| 2026-04-21 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2026-04-20 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2026-04-19 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.065000 | 0.0040 | 0.0985% |
| 2026-04-16 | 港幣 (HKD) | 4.061000 | -0.0080 | -0.1966% |
| 2026-04-15 | 港幣 (HKD) | 4.069000 | -0.0090 | -0.2207% |
| 2026-04-14 | 港幣 (HKD) | 4.078000 | -0.0140 | -0.3421% |
| 2026-04-13 | 港幣 (HKD) | 4.092000 | 0.0090 | 0.2204% |
| 2026-04-12 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2026-04-08 | 港幣 (HKD) | 4.087000 | -0.0250 | -0.6080% |
| 2026-04-07 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.112000 | 0.0030 | 0.0730% |
| 2026-04-01 | 港幣 (HKD) | 4.109000 | -- | -- |