| 漲跌 | 0.042000 (1.0595%) |
| 最高 | 4.070000 (2.6741%) |
| 最低 | 3.964000 (0.0000%) |
| 平均 | 4.0122 (1.2154%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-14 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.005000 | -0.0060 | -0.1496% |
| 2026-06-10 | 港幣 (HKD) | 4.011000 | 0.0050 | 0.1248% |
| 2026-06-09 | 港幣 (HKD) | 4.006000 | 0.0050 | 0.1250% |
| 2026-06-08 | 港幣 (HKD) | 4.001000 | 0.0100 | 0.2506% |
| 2026-06-07 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2026-06-04 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | -0.0020 | -0.0502% |
| 2026-06-02 | 港幣 (HKD) | 3.982000 | 0.0100 | 0.2518% |
| 2026-06-01 | 港幣 (HKD) | 3.972000 | -0.0030 | -0.0755% |
| 2026-05-31 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.975000 | -0.0050 | -0.1256% |
| 2026-05-28 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2026-05-27 | 港幣 (HKD) | 3.978000 | -0.0030 | -0.0754% |
| 2026-05-26 | 港幣 (HKD) | 3.981000 | -0.0040 | -0.1004% |
| 2026-05-25 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2026-05-24 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.997000 | -0.0070 | -0.1748% |
| 2026-05-21 | 港幣 (HKD) | 4.004000 | -0.0070 | -0.1745% |
| 2026-05-20 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.011000 | 0.0130 | 0.3252% |
| 2026-05-18 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.998000 | 0.0070 | 0.1754% |
| 2026-05-14 | 港幣 (HKD) | 3.991000 | -0.0040 | -0.1001% |
| 2026-05-13 | 港幣 (HKD) | 3.995000 | 0.0030 | 0.0752% |
| 2026-05-12 | 港幣 (HKD) | 3.992000 | 0.0110 | 0.2763% |
| 2026-05-11 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-10 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2026-05-07 | 港幣 (HKD) | 3.978000 | -0.0080 | -0.2007% |
| 2026-05-06 | 港幣 (HKD) | 3.986000 | -0.0180 | -0.4496% |
| 2026-05-05 | 港幣 (HKD) | 4.004000 | -0.0020 | -0.0499% |
| 2026-05-04 | 港幣 (HKD) | 4.006000 | -0.0040 | -0.0998% |
| 2026-05-03 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.010000 | 0.0130 | 0.3252% |
| 2026-04-29 | 港幣 (HKD) | 3.997000 | 0.0050 | 0.1253% |
| 2026-04-28 | 港幣 (HKD) | 3.992000 | 0.0090 | 0.2260% |
| 2026-04-27 | 港幣 (HKD) | 3.983000 | -0.0070 | -0.1754% |
| 2026-04-26 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-04-23 | 港幣 (HKD) | 4.000000 | 0.0050 | 0.1252% |
| 2026-04-22 | 港幣 (HKD) | 3.995000 | 0.0060 | 0.1504% |
| 2026-04-21 | 港幣 (HKD) | 3.989000 | -0.0030 | -0.0752% |
| 2026-04-20 | 港幣 (HKD) | 3.992000 | -0.0110 | -0.2748% |
| 2026-04-19 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.003000 | 0.0040 | 0.1000% |
| 2026-04-16 | 港幣 (HKD) | 3.999000 | -0.0080 | -0.1997% |
| 2026-04-15 | 港幣 (HKD) | 4.007000 | -0.0090 | -0.2241% |
| 2026-04-14 | 港幣 (HKD) | 4.016000 | -0.0140 | -0.3474% |
| 2026-04-13 | 港幣 (HKD) | 4.030000 | 0.0090 | 0.2238% |
| 2026-04-12 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.021000 | -0.0040 | -0.0994% |
| 2026-04-08 | 港幣 (HKD) | 4.025000 | -0.0250 | -0.6173% |
| 2026-04-07 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.050000 | 0.0030 | 0.0741% |
| 2026-04-01 | 港幣 (HKD) | 4.047000 | -0.0040 | -0.0987% |
| 2026-03-31 | 港幣 (HKD) | 4.051000 | -0.0040 | -0.0986% |
| 2026-03-30 | 港幣 (HKD) | 4.055000 | 0.0160 | 0.3961% |
| 2026-03-29 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.039000 | -0.0060 | -0.1483% |
| 2026-03-26 | 港幣 (HKD) | 4.045000 | -0.0080 | -0.1974% |
| 2026-03-25 | 港幣 (HKD) | 4.053000 | -0.0070 | -0.1724% |
| 2026-03-24 | 港幣 (HKD) | 4.060000 | -0.0100 | -0.2457% |
| 2026-03-23 | 港幣 (HKD) | 4.070000 | 0.0210 | 0.5186% |
| 2026-03-22 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.049000 | -0.0010 | -0.0247% |
| 2026-03-19 | 港幣 (HKD) | 4.050000 | 0.0190 | 0.4713% |
| 2026-03-18 | 港幣 (HKD) | 4.031000 | -0.0080 | -0.1981% |
| 2026-03-17 | 港幣 (HKD) | 4.039000 | -0.0120 | -0.2962% |
| 2026-03-16 | 港幣 (HKD) | 4.051000 | 0.0020 | 0.0494% |
| 2026-03-15 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.049000 | 0.0090 | 0.2228% |
| 2026-03-12 | 港幣 (HKD) | 4.040000 | 0.0150 | 0.3727% |
| 2026-03-11 | 港幣 (HKD) | 4.025000 | -0.0130 | -0.3219% |
| 2026-03-10 | 港幣 (HKD) | 4.038000 | -0.0170 | -0.4192% |
| 2026-03-09 | 港幣 (HKD) | 4.055000 | 0.0360 | 0.8957% |
| 2026-03-08 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.019000 | -0.0020 | -0.0497% |
| 2026-03-05 | 港幣 (HKD) | 4.021000 | -0.0040 | -0.0994% |
| 2026-03-04 | 港幣 (HKD) | 4.025000 | 0.0070 | 0.1742% |
| 2026-03-03 | 港幣 (HKD) | 4.018000 | 0.0280 | 0.7018% |
| 2026-03-02 | 港幣 (HKD) | 3.990000 | 0.0260 | 0.6559% |
| 2026-03-01 | 港幣 (HKD) | 3.964000 | -- | -- |