| 漲跌 | -0.522000 (-12.3200%) |
| 最高 | 4.237000 (0.0000%) |
| 最低 | 3.641000 (-14.0666%) |
| 平均 | 3.8838 (-8.3361%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-19 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.715000 | -0.0010 | -0.0269% |
| 2025-07-17 | 港幣 (HKD) | 3.716000 | 0.0010 | 0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.715000 | 0.0140 | 0.3783% |
| 2025-07-15 | 港幣 (HKD) | 3.701000 | 0.0010 | 0.0270% |
| 2025-07-14 | 港幣 (HKD) | 3.700000 | 0.0120 | 0.3254% |
| 2025-07-13 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.688000 | -0.0050 | -0.1354% |
| 2025-07-10 | 港幣 (HKD) | 3.693000 | 0.0110 | 0.2988% |
| 2025-07-09 | 港幣 (HKD) | 3.682000 | 0.0110 | 0.2996% |
| 2025-07-08 | 港幣 (HKD) | 3.671000 | 0.0030 | 0.0818% |
| 2025-07-07 | 港幣 (HKD) | 3.668000 | 0.0140 | 0.3831% |
| 2025-07-06 | 港幣 (HKD) | 3.654000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.654000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.654000 | 0.0130 | 0.3570% |
| 2025-07-03 | 港幣 (HKD) | 3.641000 | -0.0240 | -0.6548% |
| 2025-07-02 | 港幣 (HKD) | 3.665000 | -0.0200 | -0.5427% |
| 2025-07-01 | 港幣 (HKD) | 3.685000 | -0.0930 | -2.4616% |
| 2025-06-30 | 港幣 (HKD) | 3.778000 | 0.0930 | 2.5237% |
| 2025-06-29 | 港幣 (HKD) | 3.685000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.685000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.685000 | 0.0030 | 0.0815% |
| 2025-06-26 | 港幣 (HKD) | 3.682000 | -0.0300 | -0.8082% |
| 2025-06-25 | 港幣 (HKD) | 3.712000 | -0.0180 | -0.4826% |
| 2025-06-24 | 港幣 (HKD) | 3.730000 | -0.0260 | -0.6922% |
| 2025-06-23 | 港幣 (HKD) | 3.756000 | 0.0270 | 0.7241% |
| 2025-06-22 | 港幣 (HKD) | 3.729000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.729000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.729000 | -0.0130 | -0.3474% |
| 2025-06-19 | 港幣 (HKD) | 3.742000 | 0.0110 | 0.2948% |
| 2025-06-18 | 港幣 (HKD) | 3.731000 | 0.0010 | 0.0268% |
| 2025-06-17 | 港幣 (HKD) | 3.730000 | 0.0020 | 0.0536% |
| 2025-06-16 | 港幣 (HKD) | 3.728000 | -0.0190 | -0.5071% |
| 2025-06-15 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.747000 | -0.0320 | -0.8468% |
| 2025-06-11 | 港幣 (HKD) | 3.779000 | -0.0060 | -0.1585% |
| 2025-06-10 | 港幣 (HKD) | 3.785000 | 0.0010 | 0.0264% |
| 2025-06-09 | 港幣 (HKD) | 3.784000 | 0.0010 | 0.0264% |
| 2025-06-08 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.783000 | 0.0010 | 0.0264% |
| 2025-06-05 | 港幣 (HKD) | 3.782000 | -0.0030 | -0.0793% |
| 2025-06-04 | 港幣 (HKD) | 3.785000 | -0.0080 | -0.2109% |
| 2025-06-03 | 港幣 (HKD) | 3.793000 | 0.0030 | 0.0792% |
| 2025-06-02 | 港幣 (HKD) | 3.790000 | 0.0030 | 0.0792% |
| 2025-06-01 | 港幣 (HKD) | 3.787000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.787000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.787000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.787000 | 0.0040 | 0.1057% |
| 2025-05-28 | 港幣 (HKD) | 3.783000 | -0.0070 | -0.1847% |
| 2025-05-27 | 港幣 (HKD) | 3.790000 | 0.0030 | 0.0792% |
| 2025-05-26 | 港幣 (HKD) | 3.787000 | -0.0150 | -0.3945% |
| 2025-05-25 | 港幣 (HKD) | 3.802000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.802000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.802000 | -0.0090 | -0.2362% |
| 2025-05-22 | 港幣 (HKD) | 3.811000 | -0.0070 | -0.1833% |
| 2025-05-21 | 港幣 (HKD) | 3.818000 | -0.0050 | -0.1308% |
| 2025-05-20 | 港幣 (HKD) | 3.823000 | -0.0070 | -0.1828% |
| 2025-05-19 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2025-05-18 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.830000 | -0.0030 | -0.0783% |
| 2025-05-15 | 港幣 (HKD) | 3.833000 | -0.0160 | -0.4157% |
| 2025-05-14 | 港幣 (HKD) | 3.849000 | -0.0250 | -0.6453% |
| 2025-05-13 | 港幣 (HKD) | 3.874000 | 0.0150 | 0.3887% |
| 2025-05-12 | 港幣 (HKD) | 3.859000 | -0.0060 | -0.1552% |
| 2025-05-11 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.865000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.865000 | -0.0030 | -0.0776% |
| 2025-05-08 | 港幣 (HKD) | 3.868000 | -0.0050 | -0.1291% |
| 2025-05-07 | 港幣 (HKD) | 3.873000 | -0.0010 | -0.0258% |
| 2025-05-06 | 港幣 (HKD) | 3.874000 | 0.0180 | 0.4668% |
| 2025-05-05 | 港幣 (HKD) | 3.856000 | -0.1120 | -2.8226% |
| 2025-05-04 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.968000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.968000 | -0.1290 | -3.1486% |
| 2025-05-01 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.097000 | -0.0240 | -0.5824% |
| 2025-04-29 | 港幣 (HKD) | 4.121000 | -0.0320 | -0.7705% |
| 2025-04-28 | 港幣 (HKD) | 4.153000 | -0.0080 | -0.1923% |
| 2025-04-27 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.161000 | 0.0050 | 0.1203% |
| 2025-04-23 | 港幣 (HKD) | 4.156000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.158000 | 0.0080 | 0.1928% |
| 2025-04-21 | 港幣 (HKD) | 4.150000 | -0.0210 | -0.5035% |
| 2025-04-20 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.171000 | 0.0120 | 0.2885% |
| 2025-04-17 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2025-04-15 | 港幣 (HKD) | 4.160000 | 0.0020 | 0.0481% |
| 2025-04-14 | 港幣 (HKD) | 4.158000 | -0.0250 | -0.5977% |
| 2025-04-13 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.183000 | -0.0200 | -0.4759% |
| 2025-04-10 | 港幣 (HKD) | 4.203000 | -0.0200 | -0.4736% |
| 2025-04-09 | 港幣 (HKD) | 4.223000 | 0.0060 | 0.1423% |
| 2025-04-08 | 港幣 (HKD) | 4.217000 | -0.0070 | -0.1657% |
| 2025-04-07 | 港幣 (HKD) | 4.224000 | 0.0020 | 0.0474% |
| 2025-04-06 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.222000 | -0.0150 | -0.3540% |
| 2025-04-01 | 港幣 (HKD) | 4.237000 | -- | -- |