| 漲跌 | -0.015000 (-0.3743%) |
| 最高 | 4.070000 (1.5722%) |
| 最低 | 3.964000 (-1.0731%) |
| 平均 | 4.0168 (0.2451%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-28 | 港幣 (HKD) | 3.992000 | 0.0090 | 0.2260% |
| 2026-04-27 | 港幣 (HKD) | 3.983000 | -0.0070 | -0.1754% |
| 2026-04-26 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-04-23 | 港幣 (HKD) | 4.000000 | 0.0050 | 0.1252% |
| 2026-04-22 | 港幣 (HKD) | 3.995000 | 0.0060 | 0.1504% |
| 2026-04-21 | 港幣 (HKD) | 3.989000 | -0.0030 | -0.0752% |
| 2026-04-20 | 港幣 (HKD) | 3.992000 | -0.0110 | -0.2748% |
| 2026-04-19 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.003000 | 0.0040 | 0.1000% |
| 2026-04-16 | 港幣 (HKD) | 3.999000 | -0.0080 | -0.1997% |
| 2026-04-15 | 港幣 (HKD) | 4.007000 | -0.0090 | -0.2241% |
| 2026-04-14 | 港幣 (HKD) | 4.016000 | -0.0140 | -0.3474% |
| 2026-04-13 | 港幣 (HKD) | 4.030000 | 0.0090 | 0.2238% |
| 2026-04-12 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.021000 | -0.0040 | -0.0994% |
| 2026-04-08 | 港幣 (HKD) | 4.025000 | -0.0250 | -0.6173% |
| 2026-04-07 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.050000 | 0.0030 | 0.0741% |
| 2026-04-01 | 港幣 (HKD) | 4.047000 | -0.0040 | -0.0987% |
| 2026-03-31 | 港幣 (HKD) | 4.051000 | -0.0040 | -0.0986% |
| 2026-03-30 | 港幣 (HKD) | 4.055000 | 0.0160 | 0.3961% |
| 2026-03-29 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.039000 | -0.0060 | -0.1483% |
| 2026-03-26 | 港幣 (HKD) | 4.045000 | -0.0080 | -0.1974% |
| 2026-03-25 | 港幣 (HKD) | 4.053000 | -0.0070 | -0.1724% |
| 2026-03-24 | 港幣 (HKD) | 4.060000 | -0.0100 | -0.2457% |
| 2026-03-23 | 港幣 (HKD) | 4.070000 | 0.0210 | 0.5186% |
| 2026-03-22 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.049000 | -0.0010 | -0.0247% |
| 2026-03-19 | 港幣 (HKD) | 4.050000 | 0.0190 | 0.4713% |
| 2026-03-18 | 港幣 (HKD) | 4.031000 | -0.0080 | -0.1981% |
| 2026-03-17 | 港幣 (HKD) | 4.039000 | -0.0120 | -0.2962% |
| 2026-03-16 | 港幣 (HKD) | 4.051000 | 0.0020 | 0.0494% |
| 2026-03-15 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.049000 | 0.0090 | 0.2228% |
| 2026-03-12 | 港幣 (HKD) | 4.040000 | 0.0150 | 0.3727% |
| 2026-03-11 | 港幣 (HKD) | 4.025000 | -0.0130 | -0.3219% |
| 2026-03-10 | 港幣 (HKD) | 4.038000 | -0.0170 | -0.4192% |
| 2026-03-09 | 港幣 (HKD) | 4.055000 | 0.0360 | 0.8957% |
| 2026-03-08 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.019000 | -0.0020 | -0.0497% |
| 2026-03-05 | 港幣 (HKD) | 4.021000 | -0.0040 | -0.0994% |
| 2026-03-04 | 港幣 (HKD) | 4.025000 | 0.0070 | 0.1742% |
| 2026-03-03 | 港幣 (HKD) | 4.018000 | 0.0280 | 0.7018% |
| 2026-03-02 | 港幣 (HKD) | 3.990000 | 0.0260 | 0.6559% |
| 2026-03-01 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.964000 | -0.0120 | -0.3018% |
| 2026-02-25 | 港幣 (HKD) | 3.976000 | -0.0140 | -0.3509% |
| 2026-02-24 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2026-02-23 | 港幣 (HKD) | 3.991000 | -0.0100 | -0.2499% |
| 2026-02-22 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.001000 | 0.0080 | 0.2004% |
| 2026-02-12 | 港幣 (HKD) | 3.993000 | -0.0010 | -0.0250% |
| 2026-02-11 | 港幣 (HKD) | 3.994000 | -0.0120 | -0.2996% |
| 2026-02-10 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2026-02-09 | 港幣 (HKD) | 4.005000 | -0.0190 | -0.4722% |
| 2026-02-08 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.024000 | 0.0030 | 0.0746% |
| 2026-02-05 | 港幣 (HKD) | 4.021000 | 0.0130 | 0.3244% |
| 2026-02-04 | 港幣 (HKD) | 4.008000 | -0.0020 | -0.0499% |
| 2026-02-03 | 港幣 (HKD) | 4.010000 | -0.0060 | -0.1494% |
| 2026-02-02 | 港幣 (HKD) | 4.016000 | 0.0160 | 0.4000% |
| 2026-02-01 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.000000 | 0.0190 | 0.4773% |
| 2026-01-29 | 港幣 (HKD) | 3.981000 | -0.0010 | -0.0251% |
| 2026-01-28 | 港幣 (HKD) | 3.982000 | -0.0200 | -0.4998% |
| 2026-01-27 | 港幣 (HKD) | 4.002000 | -0.0070 | -0.1746% |
| 2026-01-26 | 港幣 (HKD) | 4.009000 | -0.0080 | -0.1992% |
| 2026-01-25 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.017000 | -0.0040 | -0.0995% |
| 2026-01-22 | 港幣 (HKD) | 4.021000 | -0.0060 | -0.1490% |
| 2026-01-21 | 港幣 (HKD) | 4.027000 | 0.0060 | 0.1492% |
| 2026-01-20 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.021000 | 0.0050 | 0.1245% |
| 2026-01-18 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.016000 | -0.0020 | -0.0498% |
| 2026-01-15 | 港幣 (HKD) | 4.018000 | -0.0050 | -0.1243% |
| 2026-01-14 | 港幣 (HKD) | 4.023000 | -0.0040 | -0.0993% |
| 2026-01-13 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2026-01-11 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.024000 | 0.0020 | 0.0497% |
| 2026-01-08 | 港幣 (HKD) | 4.022000 | 0.0060 | 0.1494% |
| 2026-01-07 | 港幣 (HKD) | 4.016000 | -0.0010 | -0.0249% |
| 2026-01-06 | 港幣 (HKD) | 4.017000 | -0.0020 | -0.0498% |
| 2026-01-05 | 港幣 (HKD) | 4.019000 | 0.0180 | 0.4499% |
| 2026-01-04 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.001000 | -0.0060 | -0.1497% |
| 2026-01-01 | 港幣 (HKD) | 4.007000 | -- | -- |