| 漲跌 | 0.105000 (2.6937%) |
| 最高 | 4.012000 (2.9246%) |
| 最低 | 3.833000 (-1.6675%) |
| 平均 | 3.9190 (0.5393%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2025-11-30 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.003000 | 0.0060 | 0.1501% |
| 2025-11-27 | 港幣 (HKD) | 3.997000 | -0.0020 | -0.0500% |
| 2025-11-26 | 港幣 (HKD) | 3.999000 | -0.0130 | -0.3240% |
| 2025-11-25 | 港幣 (HKD) | 4.012000 | 0.0030 | 0.0748% |
| 2025-11-24 | 港幣 (HKD) | 4.009000 | 0.0030 | 0.0749% |
| 2025-11-23 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.006000 | 0.0160 | 0.4010% |
| 2025-11-20 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2025-11-19 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2025-11-18 | 港幣 (HKD) | 3.978000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.979000 | 0.0020 | 0.0503% |
| 2025-11-16 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.977000 | 0.0090 | 0.2268% |
| 2025-11-13 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.966000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.963000 | 0.0060 | 0.1516% |
| 2025-11-10 | 港幣 (HKD) | 3.957000 | -0.0030 | -0.0758% |
| 2025-11-09 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.960000 | 0.0110 | 0.2786% |
| 2025-11-06 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.949000 | 0.0050 | 0.1268% |
| 2025-11-04 | 港幣 (HKD) | 3.944000 | 0.0080 | 0.2033% |
| 2025-11-03 | 港幣 (HKD) | 3.936000 | 0.0110 | 0.2803% |
| 2025-11-02 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.925000 | 0.0030 | 0.0765% |
| 2025-10-30 | 港幣 (HKD) | 3.922000 | 0.0120 | 0.3069% |
| 2025-10-29 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.910000 | -0.0130 | -0.3314% |
| 2025-10-27 | 港幣 (HKD) | 3.923000 | -0.0090 | -0.2289% |
| 2025-10-26 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.932000 | 0.0090 | 0.2294% |
| 2025-10-22 | 港幣 (HKD) | 3.923000 | 0.0050 | 0.1276% |
| 2025-10-21 | 港幣 (HKD) | 3.918000 | 0.0050 | 0.1278% |
| 2025-10-20 | 港幣 (HKD) | 3.913000 | -0.0050 | -0.1276% |
| 2025-10-19 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.918000 | 0.0050 | 0.1278% |
| 2025-10-16 | 港幣 (HKD) | 3.913000 | 0.0030 | 0.0767% |
| 2025-10-15 | 港幣 (HKD) | 3.910000 | -0.0150 | -0.3822% |
| 2025-10-14 | 港幣 (HKD) | 3.925000 | 0.0110 | 0.2810% |
| 2025-10-13 | 港幣 (HKD) | 3.914000 | 0.0200 | 0.5136% |
| 2025-10-12 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.894000 | 0.0030 | 0.0771% |
| 2025-10-08 | 港幣 (HKD) | 3.891000 | 0.0020 | 0.0514% |
| 2025-10-07 | 港幣 (HKD) | 3.889000 | 0.0130 | 0.3354% |
| 2025-10-06 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.876000 | -0.0010 | -0.0258% |
| 2025-10-02 | 港幣 (HKD) | 3.877000 | -0.0040 | -0.1031% |
| 2025-10-01 | 港幣 (HKD) | 3.881000 | -0.0030 | -0.0772% |
| 2025-09-30 | 港幣 (HKD) | 3.884000 | -0.0100 | -0.2568% |
| 2025-09-29 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.894000 | 0.0120 | 0.3091% |
| 2025-09-25 | 港幣 (HKD) | 3.882000 | 0.0150 | 0.3879% |
| 2025-09-24 | 港幣 (HKD) | 3.867000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.865000 | 0.0040 | 0.1036% |
| 2025-09-22 | 港幣 (HKD) | 3.861000 | 0.0060 | 0.1556% |
| 2025-09-21 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.855000 | 0.0160 | 0.4168% |
| 2025-09-18 | 港幣 (HKD) | 3.839000 | 0.0060 | 0.1565% |
| 2025-09-17 | 港幣 (HKD) | 3.833000 | -0.0030 | -0.0782% |
| 2025-09-16 | 港幣 (HKD) | 3.836000 | -0.0190 | -0.4929% |
| 2025-09-15 | 港幣 (HKD) | 3.855000 | 0.0010 | 0.0259% |
| 2025-09-14 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.854000 | -0.0090 | -0.2330% |
| 2025-09-11 | 港幣 (HKD) | 3.863000 | 0.0040 | 0.1037% |
| 2025-09-10 | 港幣 (HKD) | 3.859000 | -0.0080 | -0.2069% |
| 2025-09-09 | 港幣 (HKD) | 3.867000 | -0.0170 | -0.4377% |
| 2025-09-08 | 港幣 (HKD) | 3.884000 | -0.0060 | -0.1542% |
| 2025-09-07 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.890000 | -0.0160 | -0.4096% |
| 2025-09-04 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.906000 | 0.0070 | 0.1795% |
| 2025-09-02 | 港幣 (HKD) | 3.899000 | 0.0010 | 0.0257% |
| 2025-09-01 | 港幣 (HKD) | 3.898000 | -- | -- |