| 漲跌 | 0.240000 (6.5129%) |
| 最高 | 3.925000 (6.5129%) |
| 最低 | 3.641000 (-1.1940%) |
| 平均 | 3.8141 (3.5043%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 港幣 (HKD) | 3.925000 | 0.0110 | 0.2810% |
| 2025-10-13 | 港幣 (HKD) | 3.914000 | 0.0200 | 0.5136% |
| 2025-10-12 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.894000 | 0.0030 | 0.0771% |
| 2025-10-08 | 港幣 (HKD) | 3.891000 | 0.0020 | 0.0514% |
| 2025-10-07 | 港幣 (HKD) | 3.889000 | 0.0130 | 0.3354% |
| 2025-10-06 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.876000 | -0.0010 | -0.0258% |
| 2025-10-02 | 港幣 (HKD) | 3.877000 | -0.0040 | -0.1031% |
| 2025-10-01 | 港幣 (HKD) | 3.881000 | -0.0030 | -0.0772% |
| 2025-09-30 | 港幣 (HKD) | 3.884000 | -0.0100 | -0.2568% |
| 2025-09-29 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.894000 | 0.0120 | 0.3091% |
| 2025-09-25 | 港幣 (HKD) | 3.882000 | 0.0150 | 0.3879% |
| 2025-09-24 | 港幣 (HKD) | 3.867000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.865000 | 0.0040 | 0.1036% |
| 2025-09-22 | 港幣 (HKD) | 3.861000 | 0.0060 | 0.1556% |
| 2025-09-21 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.855000 | 0.0160 | 0.4168% |
| 2025-09-18 | 港幣 (HKD) | 3.839000 | 0.0060 | 0.1565% |
| 2025-09-17 | 港幣 (HKD) | 3.833000 | -0.0030 | -0.0782% |
| 2025-09-16 | 港幣 (HKD) | 3.836000 | -0.0190 | -0.4929% |
| 2025-09-15 | 港幣 (HKD) | 3.855000 | 0.0010 | 0.0259% |
| 2025-09-14 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.854000 | -0.0090 | -0.2330% |
| 2025-09-11 | 港幣 (HKD) | 3.863000 | 0.0040 | 0.1037% |
| 2025-09-10 | 港幣 (HKD) | 3.859000 | -0.0080 | -0.2069% |
| 2025-09-09 | 港幣 (HKD) | 3.867000 | -0.0170 | -0.4377% |
| 2025-09-08 | 港幣 (HKD) | 3.884000 | -0.0060 | -0.1542% |
| 2025-09-07 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.890000 | -0.0160 | -0.4096% |
| 2025-09-04 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.906000 | 0.0070 | 0.1795% |
| 2025-09-02 | 港幣 (HKD) | 3.899000 | 0.0010 | 0.0257% |
| 2025-09-01 | 港幣 (HKD) | 3.898000 | 0.0020 | 0.0513% |
| 2025-08-31 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.896000 | 0.0030 | 0.0771% |
| 2025-08-28 | 港幣 (HKD) | 3.893000 | -0.0030 | -0.0770% |
| 2025-08-27 | 港幣 (HKD) | 3.896000 | 0.0110 | 0.2831% |
| 2025-08-26 | 港幣 (HKD) | 3.885000 | 0.0180 | 0.4655% |
| 2025-08-25 | 港幣 (HKD) | 3.867000 | -0.0150 | -0.3864% |
| 2025-08-24 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.882000 | 0.0080 | 0.2065% |
| 2025-08-21 | 港幣 (HKD) | 3.874000 | 0.0270 | 0.7018% |
| 2025-08-20 | 港幣 (HKD) | 3.847000 | 0.0180 | 0.4701% |
| 2025-08-19 | 港幣 (HKD) | 3.829000 | 0.0180 | 0.4723% |
| 2025-08-18 | 港幣 (HKD) | 3.811000 | 0.0050 | 0.1314% |
| 2025-08-17 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.806000 | 0.0150 | 0.3957% |
| 2025-08-14 | 港幣 (HKD) | 3.791000 | 0.0050 | 0.1321% |
| 2025-08-13 | 港幣 (HKD) | 3.786000 | 0.0140 | 0.3712% |
| 2025-08-09 | 港幣 (HKD) | 3.772000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.772000 | 0.0050 | 0.1327% |
| 2025-08-07 | 港幣 (HKD) | 3.767000 | -0.0220 | -0.5806% |
| 2025-08-06 | 港幣 (HKD) | 3.789000 | 0.0080 | 0.2116% |
| 2025-08-05 | 港幣 (HKD) | 3.781000 | 0.0010 | 0.0265% |
| 2025-08-04 | 港幣 (HKD) | 3.780000 | -0.0140 | -0.3690% |
| 2025-08-03 | 港幣 (HKD) | 3.794000 | 0.0650 | 1.7431% |
| 2025-07-28 | 港幣 (HKD) | 3.729000 | 0.0060 | 0.1612% |
| 2025-07-27 | 港幣 (HKD) | 3.723000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.723000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.723000 | 0.0090 | 0.2423% |
| 2025-07-24 | 港幣 (HKD) | 3.714000 | 0.0050 | 0.1348% |
| 2025-07-23 | 港幣 (HKD) | 3.709000 | -0.0120 | -0.3225% |
| 2025-07-22 | 港幣 (HKD) | 3.721000 | 0.0060 | 0.1615% |
| 2025-07-21 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.715000 | -0.0010 | -0.0269% |
| 2025-07-17 | 港幣 (HKD) | 3.716000 | 0.0010 | 0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.715000 | 0.0140 | 0.3783% |
| 2025-07-15 | 港幣 (HKD) | 3.701000 | 0.0010 | 0.0270% |
| 2025-07-14 | 港幣 (HKD) | 3.700000 | 0.0120 | 0.3254% |
| 2025-07-13 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.688000 | -0.0050 | -0.1354% |
| 2025-07-10 | 港幣 (HKD) | 3.693000 | 0.0110 | 0.2988% |
| 2025-07-09 | 港幣 (HKD) | 3.682000 | 0.0110 | 0.2996% |
| 2025-07-08 | 港幣 (HKD) | 3.671000 | 0.0030 | 0.0818% |
| 2025-07-07 | 港幣 (HKD) | 3.668000 | 0.0140 | 0.3831% |
| 2025-07-06 | 港幣 (HKD) | 3.654000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.654000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.654000 | 0.0130 | 0.3570% |
| 2025-07-03 | 港幣 (HKD) | 3.641000 | -0.0240 | -0.6548% |
| 2025-07-02 | 港幣 (HKD) | 3.665000 | -0.0200 | -0.5427% |
| 2025-07-01 | 港幣 (HKD) | 3.685000 | -- | -- |