| 漲跌 | 0.053000 (1.3096%) |
| 最高 | 4.101000 (1.3343%) |
| 最低 | 3.972000 (-1.8532%) |
| 平均 | 4.0213 (-0.6342%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2026-07-28 | 港幣 (HKD) | 4.101000 | 0.0140 | 0.3425% |
| 2026-07-27 | 港幣 (HKD) | 4.087000 | -0.0100 | -0.2441% |
| 2026-07-26 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.097000 | 0.0110 | 0.2692% |
| 2026-07-23 | 港幣 (HKD) | 4.086000 | -0.0140 | -0.3415% |
| 2026-07-22 | 港幣 (HKD) | 4.100000 | 0.0030 | 0.0732% |
| 2026-07-21 | 港幣 (HKD) | 4.097000 | 0.0130 | 0.3183% |
| 2026-07-20 | 港幣 (HKD) | 4.084000 | -0.0040 | -0.0978% |
| 2026-07-19 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.088000 | 0.0040 | 0.0979% |
| 2026-07-16 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-07-15 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2026-07-14 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2026-07-13 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.075000 | 0.0190 | 0.4684% |
| 2026-07-08 | 港幣 (HKD) | 4.056000 | -0.0130 | -0.3195% |
| 2026-07-07 | 港幣 (HKD) | 4.069000 | 0.0150 | 0.3700% |
| 2026-07-06 | 港幣 (HKD) | 4.054000 | 0.0120 | 0.2969% |
| 2026-07-05 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2026-07-02 | 港幣 (HKD) | 4.039000 | 0.0050 | 0.1239% |
| 2026-07-01 | 港幣 (HKD) | 4.034000 | 0.0040 | 0.0993% |
| 2026-06-30 | 港幣 (HKD) | 4.030000 | -0.0040 | -0.0992% |
| 2026-06-29 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.034000 | 0.0030 | 0.0744% |
| 2026-06-25 | 港幣 (HKD) | 4.031000 | 0.0100 | 0.2487% |
| 2026-06-24 | 港幣 (HKD) | 4.021000 | 0.0170 | 0.4246% |
| 2026-06-23 | 港幣 (HKD) | 4.004000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.005000 | 0.0060 | 0.1500% |
| 2026-06-21 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.999000 | 0.0020 | 0.0500% |
| 2026-06-15 | 港幣 (HKD) | 3.997000 | -0.0090 | -0.2247% |
| 2026-06-14 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.005000 | -0.0060 | -0.1496% |
| 2026-06-10 | 港幣 (HKD) | 4.011000 | 0.0050 | 0.1248% |
| 2026-06-09 | 港幣 (HKD) | 4.006000 | 0.0050 | 0.1250% |
| 2026-06-08 | 港幣 (HKD) | 4.001000 | 0.0100 | 0.2506% |
| 2026-06-07 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2026-06-04 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | -0.0020 | -0.0502% |
| 2026-06-02 | 港幣 (HKD) | 3.982000 | 0.0100 | 0.2518% |
| 2026-06-01 | 港幣 (HKD) | 3.972000 | -0.0030 | -0.0755% |
| 2026-05-31 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.975000 | -0.0050 | -0.1256% |
| 2026-05-28 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2026-05-27 | 港幣 (HKD) | 3.978000 | -0.0030 | -0.0754% |
| 2026-05-26 | 港幣 (HKD) | 3.981000 | -0.0040 | -0.1004% |
| 2026-05-25 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2026-05-24 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.997000 | -0.0070 | -0.1748% |
| 2026-05-21 | 港幣 (HKD) | 4.004000 | -0.0070 | -0.1745% |
| 2026-05-20 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.011000 | 0.0130 | 0.3252% |
| 2026-05-18 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.998000 | 0.0070 | 0.1754% |
| 2026-05-14 | 港幣 (HKD) | 3.991000 | -0.0040 | -0.1001% |
| 2026-05-13 | 港幣 (HKD) | 3.995000 | 0.0030 | 0.0752% |
| 2026-05-12 | 港幣 (HKD) | 3.992000 | 0.0110 | 0.2763% |
| 2026-05-11 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-10 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.981000 | 0.0030 | 0.0754% |
| 2026-05-07 | 港幣 (HKD) | 3.978000 | -0.0080 | -0.2007% |
| 2026-05-06 | 港幣 (HKD) | 3.986000 | -0.0180 | -0.4496% |
| 2026-05-05 | 港幣 (HKD) | 4.004000 | -0.0020 | -0.0499% |
| 2026-05-04 | 港幣 (HKD) | 4.006000 | -0.0040 | -0.0998% |
| 2026-05-03 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.010000 | 0.0130 | 0.3252% |
| 2026-04-29 | 港幣 (HKD) | 3.997000 | 0.0050 | 0.1253% |
| 2026-04-28 | 港幣 (HKD) | 3.992000 | 0.0090 | 0.2260% |
| 2026-04-27 | 港幣 (HKD) | 3.983000 | -0.0070 | -0.1754% |
| 2026-04-26 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2026-04-23 | 港幣 (HKD) | 4.000000 | 0.0050 | 0.1252% |
| 2026-04-22 | 港幣 (HKD) | 3.995000 | 0.0060 | 0.1504% |
| 2026-04-21 | 港幣 (HKD) | 3.989000 | -0.0030 | -0.0752% |
| 2026-04-20 | 港幣 (HKD) | 3.992000 | -0.0110 | -0.2748% |
| 2026-04-19 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.003000 | 0.0040 | 0.1000% |
| 2026-04-16 | 港幣 (HKD) | 3.999000 | -0.0080 | -0.1997% |
| 2026-04-15 | 港幣 (HKD) | 4.007000 | -0.0090 | -0.2241% |
| 2026-04-14 | 港幣 (HKD) | 4.016000 | -0.0140 | -0.3474% |
| 2026-04-13 | 港幣 (HKD) | 4.030000 | 0.0090 | 0.2238% |
| 2026-04-12 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.021000 | -0.0040 | -0.0994% |
| 2026-04-08 | 港幣 (HKD) | 4.025000 | -0.0250 | -0.6173% |
| 2026-04-07 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.050000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.050000 | 0.0030 | 0.0741% |
| 2026-04-01 | 港幣 (HKD) | 4.047000 | -- | -- |