查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-21 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-09-20 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.024000 | -0.0100 | -0.2479% |
| 2026-09-17 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2026-09-16 | 港幣 (HKD) | 4.037000 | 0.0020 | 0.0496% |
| 2026-09-15 | 港幣 (HKD) | 4.035000 | 0.0180 | 0.4481% |
| 2026-09-14 | 港幣 (HKD) | 4.017000 | 0.0100 | 0.2496% |
| 2026-09-13 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.007000 | 0.0110 | 0.2753% |
| 2026-09-10 | 港幣 (HKD) | 3.996000 | 0.0100 | 0.2509% |
| 2026-09-09 | 港幣 (HKD) | 3.986000 | -0.0060 | -0.1503% |
| 2026-09-08 | 港幣 (HKD) | 3.992000 | -0.0030 | -0.0751% |
| 2026-09-07 | 港幣 (HKD) | 3.995000 | -0.0100 | -0.2497% |
| 2026-09-06 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.005000 | -0.0160 | -0.3979% |
| 2026-09-03 | 港幣 (HKD) | 4.021000 | 0.0050 | 0.1245% |
| 2026-09-02 | 港幣 (HKD) | 4.016000 | 0.0100 | 0.2496% |
| 2026-09-01 | 港幣 (HKD) | 4.006000 | -0.0040 | -0.0998% |
| 2026-08-31 | 港幣 (HKD) | 4.010000 | 0.0080 | 0.1999% |
| 2026-08-30 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.002000 | -0.0110 | -0.2741% |
| 2026-08-27 | 港幣 (HKD) | 4.013000 | -0.0160 | -0.3971% |
| 2026-08-26 | 港幣 (HKD) | 4.029000 | -0.0070 | -0.1734% |
| 2026-08-25 | 港幣 (HKD) | 4.036000 | -0.0020 | -0.0495% |
| 2026-08-24 | 港幣 (HKD) | 4.038000 | 0.0060 | 0.1488% |
| 2026-08-23 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.032000 | -0.0090 | -0.2227% |
| 2026-08-20 | 港幣 (HKD) | 4.041000 | -0.0020 | -0.0495% |
| 2026-08-19 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.043000 | 0.0150 | 0.3724% |
| 2026-08-17 | 港幣 (HKD) | 4.028000 | -0.0250 | -0.6168% |
| 2026-08-16 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.053000 | -0.0150 | -0.3687% |
| 2026-08-13 | 港幣 (HKD) | 4.068000 | -0.0120 | -0.2941% |
| 2026-08-12 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2026-08-11 | 港幣 (HKD) | 4.085000 | 0.0080 | 0.1962% |
| 2026-08-10 | 港幣 (HKD) | 4.077000 | -0.0100 | -0.2447% |
| 2026-08-09 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2026-08-06 | 港幣 (HKD) | 4.080000 | -0.0080 | -0.1957% |
| 2026-08-05 | 港幣 (HKD) | 4.088000 | -0.0200 | -0.4869% |
| 2026-08-04 | 港幣 (HKD) | 4.108000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.107000 | 0.0190 | 0.4648% |
| 2026-08-02 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.088000 | -0.0200 | -0.4869% |
| 2026-07-30 | 港幣 (HKD) | 4.108000 | 0.0110 | 0.2685% |
| 2026-07-29 | 港幣 (HKD) | 4.097000 | -0.0040 | -0.0975% |
| 2026-07-28 | 港幣 (HKD) | 4.101000 | 0.0140 | 0.3425% |
| 2026-07-27 | 港幣 (HKD) | 4.087000 | -0.0100 | -0.2441% |
| 2026-07-26 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.097000 | 0.0110 | 0.2692% |
| 2026-07-23 | 港幣 (HKD) | 4.086000 | -0.0140 | -0.3415% |
| 2026-07-22 | 港幣 (HKD) | 4.100000 | 0.0030 | 0.0732% |
| 2026-07-21 | 港幣 (HKD) | 4.097000 | 0.0130 | 0.3183% |
| 2026-07-20 | 港幣 (HKD) | 4.084000 | -0.0040 | -0.0978% |
| 2026-07-19 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.088000 | 0.0040 | 0.0979% |
| 2026-07-16 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-07-15 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2026-07-14 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2026-07-13 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.075000 | 0.0190 | 0.4684% |
| 2026-07-08 | 港幣 (HKD) | 4.056000 | -0.0130 | -0.3195% |
| 2026-07-07 | 港幣 (HKD) | 4.069000 | 0.0150 | 0.3700% |
| 2026-07-06 | 港幣 (HKD) | 4.054000 | 0.0120 | 0.2969% |
| 2026-07-05 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2026-07-02 | 港幣 (HKD) | 4.039000 | 0.0050 | 0.1239% |
| 2026-07-01 | 港幣 (HKD) | 4.034000 | 0.0040 | 0.0993% |
| 2026-06-30 | 港幣 (HKD) | 4.030000 | -0.0040 | -0.0992% |
| 2026-06-29 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.034000 | 0.0030 | 0.0744% |
| 2026-06-25 | 港幣 (HKD) | 4.031000 | 0.0100 | 0.2487% |
| 2026-06-24 | 港幣 (HKD) | 4.021000 | 0.0170 | 0.4246% |
| 2026-06-23 | 港幣 (HKD) | 4.004000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.005000 | 0.0060 | 0.1500% |
| 2026-06-21 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.999000 | 0.0020 | 0.0500% |
| 2026-06-15 | 港幣 (HKD) | 3.997000 | -0.0090 | -0.2247% |
| 2026-06-14 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.005000 | -0.0060 | -0.1496% |
| 2026-06-10 | 港幣 (HKD) | 4.011000 | 0.0050 | 0.1248% |
| 2026-06-09 | 港幣 (HKD) | 4.006000 | 0.0050 | 0.1250% |
| 2026-06-08 | 港幣 (HKD) | 4.001000 | 0.0100 | 0.2506% |
| 2026-06-07 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2026-06-04 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | -0.0020 | -0.0502% |
| 2026-06-02 | 港幣 (HKD) | 3.982000 | 0.0100 | 0.2518% |
| 2026-06-01 | 港幣 (HKD) | 3.972000 | -- | -- |