漲跌 |
-0.522000 (-12.3200%)
|
最高 |
4.237000 (0.0000%) |
最低 |
3.641000 (-14.0666%) |
平均 |
3.8838 (-8.3361%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-07-19 |
港幣 (HKD)
|
3.715000
|
-- |
-- |
2025-07-18 |
港幣 (HKD)
|
3.715000
|
-0.0010 |
-0.0269% |
2025-07-17 |
港幣 (HKD)
|
3.716000
|
0.0010 |
0.0269% |
2025-07-16 |
港幣 (HKD)
|
3.715000
|
0.0140 |
0.3783% |
2025-07-15 |
港幣 (HKD)
|
3.701000
|
0.0010 |
0.0270% |
2025-07-14 |
港幣 (HKD)
|
3.700000
|
0.0120 |
0.3254% |
2025-07-13 |
港幣 (HKD)
|
3.688000
|
-- |
-- |
2025-07-12 |
港幣 (HKD)
|
3.688000
|
-- |
-- |
2025-07-11 |
港幣 (HKD)
|
3.688000
|
-0.0050 |
-0.1354% |
2025-07-10 |
港幣 (HKD)
|
3.693000
|
0.0110 |
0.2988% |
2025-07-09 |
港幣 (HKD)
|
3.682000
|
0.0110 |
0.2996% |
2025-07-08 |
港幣 (HKD)
|
3.671000
|
0.0030 |
0.0818% |
2025-07-07 |
港幣 (HKD)
|
3.668000
|
0.0140 |
0.3831% |
2025-07-06 |
港幣 (HKD)
|
3.654000
|
-- |
-- |
2025-07-05 |
港幣 (HKD)
|
3.654000
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.654000
|
0.0130 |
0.3570% |
2025-07-03 |
港幣 (HKD)
|
3.641000
|
-0.0240 |
-0.6548% |
2025-07-02 |
港幣 (HKD)
|
3.665000
|
-0.0200 |
-0.5427% |
2025-07-01 |
港幣 (HKD)
|
3.685000
|
-0.0930 |
-2.4616% |
2025-06-30 |
港幣 (HKD)
|
3.778000
|
0.0930 |
2.5237% |
2025-06-29 |
港幣 (HKD)
|
3.685000
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.685000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.685000
|
0.0030 |
0.0815% |
2025-06-26 |
港幣 (HKD)
|
3.682000
|
-0.0300 |
-0.8082% |
2025-06-25 |
港幣 (HKD)
|
3.712000
|
-0.0180 |
-0.4826% |
2025-06-24 |
港幣 (HKD)
|
3.730000
|
-0.0260 |
-0.6922% |
2025-06-23 |
港幣 (HKD)
|
3.756000
|
0.0270 |
0.7241% |
2025-06-22 |
港幣 (HKD)
|
3.729000
|
-- |
-- |
2025-06-21 |
港幣 (HKD)
|
3.729000
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.729000
|
-0.0130 |
-0.3474% |
2025-06-19 |
港幣 (HKD)
|
3.742000
|
0.0110 |
0.2948% |
2025-06-18 |
港幣 (HKD)
|
3.731000
|
0.0010 |
0.0268% |
2025-06-17 |
港幣 (HKD)
|
3.730000
|
0.0020 |
0.0536% |
2025-06-16 |
港幣 (HKD)
|
3.728000
|
-0.0190 |
-0.5071% |
2025-06-15 |
港幣 (HKD)
|
3.747000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.747000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.747000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.747000
|
-0.0320 |
-0.8468% |
2025-06-11 |
港幣 (HKD)
|
3.779000
|
-0.0060 |
-0.1585% |
2025-06-10 |
港幣 (HKD)
|
3.785000
|
0.0010 |
0.0264% |
2025-06-09 |
港幣 (HKD)
|
3.784000
|
0.0010 |
0.0264% |
2025-06-08 |
港幣 (HKD)
|
3.783000
|
-- |
-- |
2025-06-07 |
港幣 (HKD)
|
3.783000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.783000
|
0.0010 |
0.0264% |
2025-06-05 |
港幣 (HKD)
|
3.782000
|
-0.0030 |
-0.0793% |
2025-06-04 |
港幣 (HKD)
|
3.785000
|
-0.0080 |
-0.2109% |
2025-06-03 |
港幣 (HKD)
|
3.793000
|
0.0030 |
0.0792% |
2025-06-02 |
港幣 (HKD)
|
3.790000
|
0.0030 |
0.0792% |
2025-06-01 |
港幣 (HKD)
|
3.787000
|
-- |
-- |
2025-05-31 |
港幣 (HKD)
|
3.787000
|
-- |
-- |
2025-05-30 |
港幣 (HKD)
|
3.787000
|
-- |
-- |
2025-05-29 |
港幣 (HKD)
|
3.787000
|
0.0040 |
0.1057% |
2025-05-28 |
港幣 (HKD)
|
3.783000
|
-0.0070 |
-0.1847% |
2025-05-27 |
港幣 (HKD)
|
3.790000
|
0.0030 |
0.0792% |
2025-05-26 |
港幣 (HKD)
|
3.787000
|
-0.0150 |
-0.3945% |
2025-05-25 |
港幣 (HKD)
|
3.802000
|
-- |
-- |
2025-05-24 |
港幣 (HKD)
|
3.802000
|
-- |
-- |
2025-05-23 |
港幣 (HKD)
|
3.802000
|
-0.0090 |
-0.2362% |
2025-05-22 |
港幣 (HKD)
|
3.811000
|
-0.0070 |
-0.1833% |
2025-05-21 |
港幣 (HKD)
|
3.818000
|
-0.0050 |
-0.1308% |
2025-05-20 |
港幣 (HKD)
|
3.823000
|
-0.0070 |
-0.1828% |
2025-05-19 |
港幣 (HKD)
|
3.830000
|
-- |
-- |
2025-05-18 |
港幣 (HKD)
|
3.830000
|
-- |
-- |
2025-05-17 |
港幣 (HKD)
|
3.830000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.830000
|
-0.0030 |
-0.0783% |
2025-05-15 |
港幣 (HKD)
|
3.833000
|
-0.0160 |
-0.4157% |
2025-05-14 |
港幣 (HKD)
|
3.849000
|
-0.0250 |
-0.6453% |
2025-05-13 |
港幣 (HKD)
|
3.874000
|
0.0150 |
0.3887% |
2025-05-12 |
港幣 (HKD)
|
3.859000
|
-0.0060 |
-0.1552% |
2025-05-11 |
港幣 (HKD)
|
3.865000
|
-- |
-- |
2025-05-10 |
港幣 (HKD)
|
3.865000
|
-- |
-- |
2025-05-09 |
港幣 (HKD)
|
3.865000
|
-0.0030 |
-0.0776% |
2025-05-08 |
港幣 (HKD)
|
3.868000
|
-0.0050 |
-0.1291% |
2025-05-07 |
港幣 (HKD)
|
3.873000
|
-0.0010 |
-0.0258% |
2025-05-06 |
港幣 (HKD)
|
3.874000
|
0.0180 |
0.4668% |
2025-05-05 |
港幣 (HKD)
|
3.856000
|
-0.1120 |
-2.8226% |
2025-05-04 |
港幣 (HKD)
|
3.968000
|
-- |
-- |
2025-05-03 |
港幣 (HKD)
|
3.968000
|
-- |
-- |
2025-05-02 |
港幣 (HKD)
|
3.968000
|
-0.1290 |
-3.1486% |
2025-05-01 |
港幣 (HKD)
|
4.097000
|
-- |
-- |
2025-04-30 |
港幣 (HKD)
|
4.097000
|
-0.0240 |
-0.5824% |
2025-04-29 |
港幣 (HKD)
|
4.121000
|
-0.0320 |
-0.7705% |
2025-04-28 |
港幣 (HKD)
|
4.153000
|
-0.0080 |
-0.1923% |
2025-04-27 |
港幣 (HKD)
|
4.161000
|
-- |
-- |
2025-04-26 |
港幣 (HKD)
|
4.161000
|
-- |
-- |
2025-04-25 |
港幣 (HKD)
|
4.161000
|
-- |
-- |
2025-04-24 |
港幣 (HKD)
|
4.161000
|
0.0050 |
0.1203% |
2025-04-23 |
港幣 (HKD)
|
4.156000
|
-0.0020 |
-0.0481% |
2025-04-22 |
港幣 (HKD)
|
4.158000
|
0.0080 |
0.1928% |
2025-04-21 |
港幣 (HKD)
|
4.150000
|
-0.0210 |
-0.5035% |
2025-04-20 |
港幣 (HKD)
|
4.171000
|
-- |
-- |
2025-04-19 |
港幣 (HKD)
|
4.171000
|
-- |
-- |
2025-04-18 |
港幣 (HKD)
|
4.171000
|
0.0120 |
0.2885% |
2025-04-17 |
港幣 (HKD)
|
4.159000
|
-- |
-- |
2025-04-16 |
港幣 (HKD)
|
4.159000
|
-0.0010 |
-0.0240% |
2025-04-15 |
港幣 (HKD)
|
4.160000
|
0.0020 |
0.0481% |
2025-04-14 |
港幣 (HKD)
|
4.158000
|
-0.0250 |
-0.5977% |
2025-04-13 |
港幣 (HKD)
|
4.183000
|
-- |
-- |
2025-04-12 |
港幣 (HKD)
|
4.183000
|
-- |
-- |
2025-04-11 |
港幣 (HKD)
|
4.183000
|
-0.0200 |
-0.4759% |
2025-04-10 |
港幣 (HKD)
|
4.203000
|
-0.0200 |
-0.4736% |
2025-04-09 |
港幣 (HKD)
|
4.223000
|
0.0060 |
0.1423% |
2025-04-08 |
港幣 (HKD)
|
4.217000
|
-0.0070 |
-0.1657% |
2025-04-07 |
港幣 (HKD)
|
4.224000
|
0.0020 |
0.0474% |
2025-04-06 |
港幣 (HKD)
|
4.222000
|
-- |
-- |
2025-04-05 |
港幣 (HKD)
|
4.222000
|
-- |
-- |
2025-04-04 |
港幣 (HKD)
|
4.222000
|
-- |
-- |
2025-04-03 |
港幣 (HKD)
|
4.222000
|
-- |
-- |
2025-04-02 |
港幣 (HKD)
|
4.222000
|
-0.0150 |
-0.3540% |
2025-04-01 |
港幣 (HKD)
|
4.237000
|
-- |
-- |