| 漲跌 | 0.075000 (1.9108%) |
| 最高 | 4.027000 (2.5987%) |
| 最低 | 3.925000 (0.0000%) |
| 平均 | 3.9973 (1.8410%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.000000 | 0.0190 | 0.4773% |
| 2026-01-29 | 港幣 (HKD) | 3.981000 | -0.0010 | -0.0251% |
| 2026-01-28 | 港幣 (HKD) | 3.982000 | -0.0200 | -0.4998% |
| 2026-01-27 | 港幣 (HKD) | 4.002000 | -0.0070 | -0.1746% |
| 2026-01-26 | 港幣 (HKD) | 4.009000 | -0.0080 | -0.1992% |
| 2026-01-25 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.017000 | -0.0040 | -0.0995% |
| 2026-01-22 | 港幣 (HKD) | 4.021000 | -0.0060 | -0.1490% |
| 2026-01-21 | 港幣 (HKD) | 4.027000 | 0.0060 | 0.1492% |
| 2026-01-20 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.021000 | 0.0050 | 0.1245% |
| 2026-01-18 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.016000 | -0.0020 | -0.0498% |
| 2026-01-15 | 港幣 (HKD) | 4.018000 | -0.0050 | -0.1243% |
| 2026-01-14 | 港幣 (HKD) | 4.023000 | -0.0040 | -0.0993% |
| 2026-01-13 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2026-01-11 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.024000 | 0.0020 | 0.0497% |
| 2026-01-08 | 港幣 (HKD) | 4.022000 | 0.0060 | 0.1494% |
| 2026-01-07 | 港幣 (HKD) | 4.016000 | -0.0010 | -0.0249% |
| 2026-01-06 | 港幣 (HKD) | 4.017000 | -0.0020 | -0.0498% |
| 2026-01-05 | 港幣 (HKD) | 4.019000 | 0.0180 | 0.4499% |
| 2026-01-04 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.001000 | -0.0060 | -0.1497% |
| 2026-01-01 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2025-12-30 | 港幣 (HKD) | 4.006000 | -0.0080 | -0.1993% |
| 2025-12-29 | 港幣 (HKD) | 4.014000 | -0.0020 | -0.0498% |
| 2025-12-28 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-12-25 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.016000 | -0.0060 | -0.1492% |
| 2025-12-23 | 港幣 (HKD) | 4.022000 | -0.0010 | -0.0249% |
| 2025-12-22 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2025-12-21 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.022000 | 0.0020 | 0.0498% |
| 2025-12-18 | 港幣 (HKD) | 4.020000 | -0.0030 | -0.0746% |
| 2025-12-17 | 港幣 (HKD) | 4.023000 | 0.0080 | 0.1993% |
| 2025-12-16 | 港幣 (HKD) | 4.015000 | 0.0130 | 0.3248% |
| 2025-12-15 | 港幣 (HKD) | 4.002000 | 0.0270 | 0.6792% |
| 2025-12-14 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.975000 | -0.0110 | -0.2760% |
| 2025-12-11 | 港幣 (HKD) | 3.986000 | 0.0080 | 0.2011% |
| 2025-12-10 | 港幣 (HKD) | 3.978000 | -0.0010 | -0.0251% |
| 2025-12-09 | 港幣 (HKD) | 3.979000 | 0.0010 | 0.0251% |
| 2025-12-08 | 港幣 (HKD) | 3.978000 | -0.0050 | -0.1255% |
| 2025-12-07 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.983000 | -0.0110 | -0.2754% |
| 2025-12-04 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.994000 | -0.0100 | -0.2498% |
| 2025-12-02 | 港幣 (HKD) | 4.004000 | -0.0010 | -0.0250% |
| 2025-12-01 | 港幣 (HKD) | 4.005000 | 0.0020 | 0.0500% |
| 2025-11-30 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.003000 | 0.0060 | 0.1501% |
| 2025-11-27 | 港幣 (HKD) | 3.997000 | -0.0020 | -0.0500% |
| 2025-11-26 | 港幣 (HKD) | 3.999000 | -0.0130 | -0.3240% |
| 2025-11-25 | 港幣 (HKD) | 4.012000 | 0.0030 | 0.0748% |
| 2025-11-24 | 港幣 (HKD) | 4.009000 | 0.0030 | 0.0749% |
| 2025-11-23 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.006000 | 0.0160 | 0.4010% |
| 2025-11-20 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2025-11-19 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2025-11-18 | 港幣 (HKD) | 3.978000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.979000 | 0.0020 | 0.0503% |
| 2025-11-16 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.977000 | 0.0090 | 0.2268% |
| 2025-11-13 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.966000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.963000 | 0.0060 | 0.1516% |
| 2025-11-10 | 港幣 (HKD) | 3.957000 | -0.0030 | -0.0758% |
| 2025-11-09 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.960000 | 0.0110 | 0.2786% |
| 2025-11-06 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.949000 | 0.0050 | 0.1268% |
| 2025-11-04 | 港幣 (HKD) | 3.944000 | 0.0080 | 0.2033% |
| 2025-11-03 | 港幣 (HKD) | 3.936000 | 0.0110 | 0.2803% |
| 2025-11-02 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.925000 | -- | -- |