渣打(臺灣)港幣即期買入價走勢圖

模式
漲跌 -0.522000 (-12.3200%)
最高 4.237000 (0.0000%)
最低 3.641000 (-14.0666%)
平均 3.8838 (-8.3361%)
日期 幣別 即期買入 漲跌 漲跌%
2025-07-19 港幣 (HKD) 3.715000 -- --
2025-07-18 港幣 (HKD) 3.715000 -0.0010 -0.0269%
2025-07-17 港幣 (HKD) 3.716000 0.0010 0.0269%
2025-07-16 港幣 (HKD) 3.715000 0.0140 0.3783%
2025-07-15 港幣 (HKD) 3.701000 0.0010 0.0270%
2025-07-14 港幣 (HKD) 3.700000 0.0120 0.3254%
2025-07-13 港幣 (HKD) 3.688000 -- --
2025-07-12 港幣 (HKD) 3.688000 -- --
2025-07-11 港幣 (HKD) 3.688000 -0.0050 -0.1354%
2025-07-10 港幣 (HKD) 3.693000 0.0110 0.2988%
2025-07-09 港幣 (HKD) 3.682000 0.0110 0.2996%
2025-07-08 港幣 (HKD) 3.671000 0.0030 0.0818%
2025-07-07 港幣 (HKD) 3.668000 0.0140 0.3831%
2025-07-06 港幣 (HKD) 3.654000 -- --
2025-07-05 港幣 (HKD) 3.654000 -- --
2025-07-04 港幣 (HKD) 3.654000 0.0130 0.3570%
2025-07-03 港幣 (HKD) 3.641000 -0.0240 -0.6548%
2025-07-02 港幣 (HKD) 3.665000 -0.0200 -0.5427%
2025-07-01 港幣 (HKD) 3.685000 -0.0930 -2.4616%
2025-06-30 港幣 (HKD) 3.778000 0.0930 2.5237%
2025-06-29 港幣 (HKD) 3.685000 -- --
2025-06-28 港幣 (HKD) 3.685000 -- --
2025-06-27 港幣 (HKD) 3.685000 0.0030 0.0815%
2025-06-26 港幣 (HKD) 3.682000 -0.0300 -0.8082%
2025-06-25 港幣 (HKD) 3.712000 -0.0180 -0.4826%
2025-06-24 港幣 (HKD) 3.730000 -0.0260 -0.6922%
2025-06-23 港幣 (HKD) 3.756000 0.0270 0.7241%
2025-06-22 港幣 (HKD) 3.729000 -- --
2025-06-21 港幣 (HKD) 3.729000 -- --
2025-06-20 港幣 (HKD) 3.729000 -0.0130 -0.3474%
2025-06-19 港幣 (HKD) 3.742000 0.0110 0.2948%
2025-06-18 港幣 (HKD) 3.731000 0.0010 0.0268%
2025-06-17 港幣 (HKD) 3.730000 0.0020 0.0536%
2025-06-16 港幣 (HKD) 3.728000 -0.0190 -0.5071%
2025-06-15 港幣 (HKD) 3.747000 -- --
2025-06-14 港幣 (HKD) 3.747000 -- --
2025-06-13 港幣 (HKD) 3.747000 -- --
2025-06-12 港幣 (HKD) 3.747000 -0.0320 -0.8468%
2025-06-11 港幣 (HKD) 3.779000 -0.0060 -0.1585%
2025-06-10 港幣 (HKD) 3.785000 0.0010 0.0264%
2025-06-09 港幣 (HKD) 3.784000 0.0010 0.0264%
2025-06-08 港幣 (HKD) 3.783000 -- --
2025-06-07 港幣 (HKD) 3.783000 -- --
2025-06-06 港幣 (HKD) 3.783000 0.0010 0.0264%
2025-06-05 港幣 (HKD) 3.782000 -0.0030 -0.0793%
2025-06-04 港幣 (HKD) 3.785000 -0.0080 -0.2109%
2025-06-03 港幣 (HKD) 3.793000 0.0030 0.0792%
2025-06-02 港幣 (HKD) 3.790000 0.0030 0.0792%
2025-06-01 港幣 (HKD) 3.787000 -- --
2025-05-31 港幣 (HKD) 3.787000 -- --
2025-05-30 港幣 (HKD) 3.787000 -- --
2025-05-29 港幣 (HKD) 3.787000 0.0040 0.1057%
2025-05-28 港幣 (HKD) 3.783000 -0.0070 -0.1847%
2025-05-27 港幣 (HKD) 3.790000 0.0030 0.0792%
2025-05-26 港幣 (HKD) 3.787000 -0.0150 -0.3945%
2025-05-25 港幣 (HKD) 3.802000 -- --
2025-05-24 港幣 (HKD) 3.802000 -- --
2025-05-23 港幣 (HKD) 3.802000 -0.0090 -0.2362%
2025-05-22 港幣 (HKD) 3.811000 -0.0070 -0.1833%
2025-05-21 港幣 (HKD) 3.818000 -0.0050 -0.1308%
2025-05-20 港幣 (HKD) 3.823000 -0.0070 -0.1828%
2025-05-19 港幣 (HKD) 3.830000 -- --
2025-05-18 港幣 (HKD) 3.830000 -- --
2025-05-17 港幣 (HKD) 3.830000 -- --
2025-05-16 港幣 (HKD) 3.830000 -0.0030 -0.0783%
2025-05-15 港幣 (HKD) 3.833000 -0.0160 -0.4157%
2025-05-14 港幣 (HKD) 3.849000 -0.0250 -0.6453%
2025-05-13 港幣 (HKD) 3.874000 0.0150 0.3887%
2025-05-12 港幣 (HKD) 3.859000 -0.0060 -0.1552%
2025-05-11 港幣 (HKD) 3.865000 -- --
2025-05-10 港幣 (HKD) 3.865000 -- --
2025-05-09 港幣 (HKD) 3.865000 -0.0030 -0.0776%
2025-05-08 港幣 (HKD) 3.868000 -0.0050 -0.1291%
2025-05-07 港幣 (HKD) 3.873000 -0.0010 -0.0258%
2025-05-06 港幣 (HKD) 3.874000 0.0180 0.4668%
2025-05-05 港幣 (HKD) 3.856000 -0.1120 -2.8226%
2025-05-04 港幣 (HKD) 3.968000 -- --
2025-05-03 港幣 (HKD) 3.968000 -- --
2025-05-02 港幣 (HKD) 3.968000 -0.1290 -3.1486%
2025-05-01 港幣 (HKD) 4.097000 -- --
2025-04-30 港幣 (HKD) 4.097000 -0.0240 -0.5824%
2025-04-29 港幣 (HKD) 4.121000 -0.0320 -0.7705%
2025-04-28 港幣 (HKD) 4.153000 -0.0080 -0.1923%
2025-04-27 港幣 (HKD) 4.161000 -- --
2025-04-26 港幣 (HKD) 4.161000 -- --
2025-04-25 港幣 (HKD) 4.161000 -- --
2025-04-24 港幣 (HKD) 4.161000 0.0050 0.1203%
2025-04-23 港幣 (HKD) 4.156000 -0.0020 -0.0481%
2025-04-22 港幣 (HKD) 4.158000 0.0080 0.1928%
2025-04-21 港幣 (HKD) 4.150000 -0.0210 -0.5035%
2025-04-20 港幣 (HKD) 4.171000 -- --
2025-04-19 港幣 (HKD) 4.171000 -- --
2025-04-18 港幣 (HKD) 4.171000 0.0120 0.2885%
2025-04-17 港幣 (HKD) 4.159000 -- --
2025-04-16 港幣 (HKD) 4.159000 -0.0010 -0.0240%
2025-04-15 港幣 (HKD) 4.160000 0.0020 0.0481%
2025-04-14 港幣 (HKD) 4.158000 -0.0250 -0.5977%
2025-04-13 港幣 (HKD) 4.183000 -- --
2025-04-12 港幣 (HKD) 4.183000 -- --
2025-04-11 港幣 (HKD) 4.183000 -0.0200 -0.4759%
2025-04-10 港幣 (HKD) 4.203000 -0.0200 -0.4736%
2025-04-09 港幣 (HKD) 4.223000 0.0060 0.1423%
2025-04-08 港幣 (HKD) 4.217000 -0.0070 -0.1657%
2025-04-07 港幣 (HKD) 4.224000 0.0020 0.0474%
2025-04-06 港幣 (HKD) 4.222000 -- --
2025-04-05 港幣 (HKD) 4.222000 -- --
2025-04-04 港幣 (HKD) 4.222000 -- --
2025-04-03 港幣 (HKD) 4.222000 -- --
2025-04-02 港幣 (HKD) 4.222000 -0.0150 -0.3540%
2025-04-01 港幣 (HKD) 4.237000 -- --