| 漲跌 | 0.136000 (3.5407%) |
| 最高 | 3.987000 (3.8011%) |
| 最低 | 3.836000 (-0.1302%) |
| 平均 | 3.9326 (2.3841%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 港幣 (HKD) | 3.977000 | -0.0040 | -0.1005% |
| 2026-01-22 | 港幣 (HKD) | 3.981000 | -0.0060 | -0.1505% |
| 2026-01-21 | 港幣 (HKD) | 3.987000 | 0.0060 | 0.1507% |
| 2026-01-20 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.981000 | 0.0050 | 0.1258% |
| 2026-01-18 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 3.976000 | -0.0020 | -0.0503% |
| 2026-01-15 | 港幣 (HKD) | 3.978000 | -0.0050 | -0.1255% |
| 2026-01-14 | 港幣 (HKD) | 3.983000 | -0.0040 | -0.1003% |
| 2026-01-13 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2026-01-11 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.984000 | 0.0020 | 0.0502% |
| 2026-01-08 | 港幣 (HKD) | 3.982000 | 0.0060 | 0.1509% |
| 2026-01-07 | 港幣 (HKD) | 3.976000 | -0.0010 | -0.0251% |
| 2026-01-06 | 港幣 (HKD) | 3.977000 | -0.0020 | -0.0503% |
| 2026-01-05 | 港幣 (HKD) | 3.979000 | 0.0180 | 0.4544% |
| 2026-01-04 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.961000 | -0.0060 | -0.1512% |
| 2026-01-01 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 3.967000 | 0.0010 | 0.0252% |
| 2025-12-30 | 港幣 (HKD) | 3.966000 | -0.0080 | -0.2013% |
| 2025-12-29 | 港幣 (HKD) | 3.974000 | -0.0020 | -0.0503% |
| 2025-12-28 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2025-12-25 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 3.976000 | -0.0060 | -0.1507% |
| 2025-12-23 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2025-12-22 | 港幣 (HKD) | 3.983000 | 0.0010 | 0.0251% |
| 2025-12-21 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.982000 | 0.0020 | 0.0503% |
| 2025-12-18 | 港幣 (HKD) | 3.980000 | -0.0030 | -0.0753% |
| 2025-12-17 | 港幣 (HKD) | 3.983000 | 0.0080 | 0.2013% |
| 2025-12-16 | 港幣 (HKD) | 3.975000 | 0.0130 | 0.3281% |
| 2025-12-15 | 港幣 (HKD) | 3.962000 | 0.0270 | 0.6861% |
| 2025-12-14 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.935000 | -0.0110 | -0.2788% |
| 2025-12-11 | 港幣 (HKD) | 3.946000 | 0.0080 | 0.2031% |
| 2025-12-10 | 港幣 (HKD) | 3.938000 | -0.0010 | -0.0254% |
| 2025-12-09 | 港幣 (HKD) | 3.939000 | 0.0010 | 0.0254% |
| 2025-12-08 | 港幣 (HKD) | 3.938000 | -0.0050 | -0.1268% |
| 2025-12-07 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.943000 | -0.0110 | -0.2782% |
| 2025-12-04 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.954000 | -0.0100 | -0.2523% |
| 2025-12-02 | 港幣 (HKD) | 3.964000 | -0.0010 | -0.0252% |
| 2025-12-01 | 港幣 (HKD) | 3.965000 | 0.0020 | 0.0505% |
| 2025-11-30 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.963000 | 0.0060 | 0.1516% |
| 2025-11-27 | 港幣 (HKD) | 3.957000 | -0.0020 | -0.0505% |
| 2025-11-26 | 港幣 (HKD) | 3.959000 | -0.0130 | -0.3273% |
| 2025-11-25 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2025-11-24 | 港幣 (HKD) | 3.969000 | 0.0030 | 0.0756% |
| 2025-11-23 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.966000 | 0.0160 | 0.4051% |
| 2025-11-20 | 港幣 (HKD) | 3.950000 | 0.0100 | 0.2538% |
| 2025-11-19 | 港幣 (HKD) | 3.940000 | 0.0020 | 0.0508% |
| 2025-11-18 | 港幣 (HKD) | 3.938000 | -0.0010 | -0.0254% |
| 2025-11-17 | 港幣 (HKD) | 3.939000 | 0.0020 | 0.0508% |
| 2025-11-16 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.937000 | 0.0090 | 0.2291% |
| 2025-11-13 | 港幣 (HKD) | 3.928000 | 0.0020 | 0.0509% |
| 2025-11-12 | 港幣 (HKD) | 3.926000 | 0.0030 | 0.0765% |
| 2025-11-11 | 港幣 (HKD) | 3.923000 | 0.0060 | 0.1532% |
| 2025-11-10 | 港幣 (HKD) | 3.917000 | -0.0030 | -0.0765% |
| 2025-11-09 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.920000 | 0.0110 | 0.2814% |
| 2025-11-06 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.909000 | 0.0050 | 0.1281% |
| 2025-11-04 | 港幣 (HKD) | 3.904000 | 0.0080 | 0.2053% |
| 2025-11-03 | 港幣 (HKD) | 3.896000 | 0.0110 | 0.2831% |
| 2025-11-02 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.885000 | 0.0030 | 0.0773% |
| 2025-10-30 | 港幣 (HKD) | 3.882000 | 0.0120 | 0.3101% |
| 2025-10-29 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.870000 | -0.0130 | -0.3348% |
| 2025-10-27 | 港幣 (HKD) | 3.883000 | -0.0090 | -0.2312% |
| 2025-10-26 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.892000 | 0.0090 | 0.2318% |
| 2025-10-22 | 港幣 (HKD) | 3.883000 | 0.0050 | 0.1289% |
| 2025-10-21 | 港幣 (HKD) | 3.878000 | 0.0050 | 0.1291% |
| 2025-10-20 | 港幣 (HKD) | 3.873000 | -0.0050 | -0.1289% |
| 2025-10-19 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.878000 | 0.0050 | 0.1291% |
| 2025-10-16 | 港幣 (HKD) | 3.873000 | 0.0030 | 0.0775% |
| 2025-10-15 | 港幣 (HKD) | 3.870000 | -0.0150 | -0.3861% |
| 2025-10-14 | 港幣 (HKD) | 3.885000 | 0.0110 | 0.2839% |
| 2025-10-13 | 港幣 (HKD) | 3.874000 | 0.0200 | 0.5189% |
| 2025-10-12 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.854000 | 0.0030 | 0.0779% |
| 2025-10-08 | 港幣 (HKD) | 3.851000 | 0.0020 | 0.0520% |
| 2025-10-07 | 港幣 (HKD) | 3.849000 | 0.0130 | 0.3389% |
| 2025-10-06 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.836000 | -0.0010 | -0.0261% |
| 2025-10-02 | 港幣 (HKD) | 3.837000 | -0.0040 | -0.1041% |
| 2025-10-01 | 港幣 (HKD) | 3.841000 | -- | -- |