| 漲跌 | -0.522000 (-12.4375%) |
| 最高 | 4.197000 (0.0000%) |
| 最低 | 3.601000 (-14.2006%) |
| 平均 | 3.8438 (-8.4155%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-19 | 港幣 (HKD) | 3.675000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.675000 | -0.0010 | -0.0272% |
| 2025-07-17 | 港幣 (HKD) | 3.676000 | 0.0010 | 0.0272% |
| 2025-07-16 | 港幣 (HKD) | 3.675000 | 0.0140 | 0.3824% |
| 2025-07-15 | 港幣 (HKD) | 3.661000 | 0.0010 | 0.0273% |
| 2025-07-14 | 港幣 (HKD) | 3.660000 | 0.0120 | 0.3289% |
| 2025-07-13 | 港幣 (HKD) | 3.648000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.648000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.648000 | -0.0050 | -0.1369% |
| 2025-07-10 | 港幣 (HKD) | 3.653000 | 0.0110 | 0.3020% |
| 2025-07-09 | 港幣 (HKD) | 3.642000 | 0.0110 | 0.3029% |
| 2025-07-08 | 港幣 (HKD) | 3.631000 | 0.0030 | 0.0827% |
| 2025-07-07 | 港幣 (HKD) | 3.628000 | 0.0140 | 0.3874% |
| 2025-07-06 | 港幣 (HKD) | 3.614000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.614000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.614000 | 0.0130 | 0.3610% |
| 2025-07-03 | 港幣 (HKD) | 3.601000 | -0.0240 | -0.6621% |
| 2025-07-02 | 港幣 (HKD) | 3.625000 | -0.0200 | -0.5487% |
| 2025-07-01 | 港幣 (HKD) | 3.645000 | -0.0930 | -2.4880% |
| 2025-06-30 | 港幣 (HKD) | 3.738000 | 0.0930 | 2.5514% |
| 2025-06-29 | 港幣 (HKD) | 3.645000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.645000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.645000 | 0.0030 | 0.0824% |
| 2025-06-26 | 港幣 (HKD) | 3.642000 | -0.0300 | -0.8170% |
| 2025-06-25 | 港幣 (HKD) | 3.672000 | -0.0180 | -0.4878% |
| 2025-06-24 | 港幣 (HKD) | 3.690000 | -0.0260 | -0.6997% |
| 2025-06-23 | 港幣 (HKD) | 3.716000 | 0.0270 | 0.7319% |
| 2025-06-22 | 港幣 (HKD) | 3.689000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.689000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.689000 | -0.0130 | -0.3512% |
| 2025-06-19 | 港幣 (HKD) | 3.702000 | 0.0110 | 0.2980% |
| 2025-06-18 | 港幣 (HKD) | 3.691000 | 0.0010 | 0.0271% |
| 2025-06-17 | 港幣 (HKD) | 3.690000 | 0.0020 | 0.0542% |
| 2025-06-16 | 港幣 (HKD) | 3.688000 | -0.0190 | -0.5125% |
| 2025-06-15 | 港幣 (HKD) | 3.707000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.707000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.707000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.707000 | -0.0320 | -0.8558% |
| 2025-06-11 | 港幣 (HKD) | 3.739000 | -0.0060 | -0.1602% |
| 2025-06-10 | 港幣 (HKD) | 3.745000 | 0.0010 | 0.0267% |
| 2025-06-09 | 港幣 (HKD) | 3.744000 | 0.0010 | 0.0267% |
| 2025-06-08 | 港幣 (HKD) | 3.743000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.743000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.743000 | 0.0010 | 0.0267% |
| 2025-06-05 | 港幣 (HKD) | 3.742000 | -0.0030 | -0.0801% |
| 2025-06-04 | 港幣 (HKD) | 3.745000 | -0.0080 | -0.2132% |
| 2025-06-03 | 港幣 (HKD) | 3.753000 | 0.0030 | 0.0800% |
| 2025-06-02 | 港幣 (HKD) | 3.750000 | 0.0030 | 0.0801% |
| 2025-06-01 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.747000 | 0.0040 | 0.1069% |
| 2025-05-28 | 港幣 (HKD) | 3.743000 | -0.0070 | -0.1867% |
| 2025-05-27 | 港幣 (HKD) | 3.750000 | 0.0030 | 0.0801% |
| 2025-05-26 | 港幣 (HKD) | 3.747000 | -0.0150 | -0.3987% |
| 2025-05-25 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.762000 | -0.0090 | -0.2387% |
| 2025-05-22 | 港幣 (HKD) | 3.771000 | -0.0070 | -0.1853% |
| 2025-05-21 | 港幣 (HKD) | 3.778000 | -0.0050 | -0.1322% |
| 2025-05-20 | 港幣 (HKD) | 3.783000 | -0.0070 | -0.1847% |
| 2025-05-19 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-05-18 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.790000 | -0.0030 | -0.0791% |
| 2025-05-15 | 港幣 (HKD) | 3.793000 | -0.0160 | -0.4201% |
| 2025-05-14 | 港幣 (HKD) | 3.809000 | -0.0250 | -0.6521% |
| 2025-05-13 | 港幣 (HKD) | 3.834000 | 0.0150 | 0.3928% |
| 2025-05-12 | 港幣 (HKD) | 3.819000 | -0.0060 | -0.1569% |
| 2025-05-11 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.825000 | -0.0030 | -0.0784% |
| 2025-05-08 | 港幣 (HKD) | 3.828000 | -0.0050 | -0.1304% |
| 2025-05-07 | 港幣 (HKD) | 3.833000 | -0.0010 | -0.0261% |
| 2025-05-06 | 港幣 (HKD) | 3.834000 | 0.0180 | 0.4717% |
| 2025-05-05 | 港幣 (HKD) | 3.816000 | -0.1120 | -2.8513% |
| 2025-05-04 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.928000 | -0.1290 | -3.1797% |
| 2025-05-01 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.057000 | -0.0240 | -0.5881% |
| 2025-04-29 | 港幣 (HKD) | 4.081000 | -0.0320 | -0.7780% |
| 2025-04-28 | 港幣 (HKD) | 4.113000 | -0.0080 | -0.1941% |
| 2025-04-27 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.121000 | 0.0050 | 0.1215% |
| 2025-04-23 | 港幣 (HKD) | 4.116000 | -0.0020 | -0.0486% |
| 2025-04-22 | 港幣 (HKD) | 4.118000 | 0.0080 | 0.1946% |
| 2025-04-21 | 港幣 (HKD) | 4.110000 | -0.0210 | -0.5084% |
| 2025-04-20 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.131000 | 0.0120 | 0.2913% |
| 2025-04-17 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.119000 | -0.0010 | -0.0243% |
| 2025-04-15 | 港幣 (HKD) | 4.120000 | 0.0020 | 0.0486% |
| 2025-04-14 | 港幣 (HKD) | 4.118000 | -0.0250 | -0.6034% |
| 2025-04-13 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.143000 | -0.0200 | -0.4804% |
| 2025-04-10 | 港幣 (HKD) | 4.163000 | -0.0200 | -0.4781% |
| 2025-04-09 | 港幣 (HKD) | 4.183000 | 0.0060 | 0.1436% |
| 2025-04-08 | 港幣 (HKD) | 4.177000 | -0.0070 | -0.1673% |
| 2025-04-07 | 港幣 (HKD) | 4.184000 | 0.0020 | 0.0478% |
| 2025-04-06 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.182000 | -0.0150 | -0.3574% |
| 2025-04-01 | 港幣 (HKD) | 4.197000 | -- | -- |