| 漲跌 | 0.053000 (1.3227%) |
| 最高 | 4.061000 (1.3476%) |
| 最低 | 3.932000 (-1.8717%) |
| 平均 | 3.9813 (-0.6405%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-07-28 | 港幣 (HKD) | 4.061000 | 0.0140 | 0.3459% |
| 2026-07-27 | 港幣 (HKD) | 4.047000 | -0.0100 | -0.2465% |
| 2026-07-26 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.057000 | 0.0110 | 0.2719% |
| 2026-07-23 | 港幣 (HKD) | 4.046000 | -0.0140 | -0.3448% |
| 2026-07-22 | 港幣 (HKD) | 4.060000 | 0.0030 | 0.0739% |
| 2026-07-21 | 港幣 (HKD) | 4.057000 | 0.0130 | 0.3215% |
| 2026-07-20 | 港幣 (HKD) | 4.044000 | -0.0040 | -0.0988% |
| 2026-07-19 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.048000 | 0.0040 | 0.0989% |
| 2026-07-16 | 港幣 (HKD) | 4.044000 | 0.0070 | 0.1734% |
| 2026-07-15 | 港幣 (HKD) | 4.037000 | 0.0010 | 0.0248% |
| 2026-07-14 | 港幣 (HKD) | 4.036000 | 0.0010 | 0.0248% |
| 2026-07-13 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.035000 | 0.0190 | 0.4731% |
| 2026-07-08 | 港幣 (HKD) | 4.016000 | -0.0130 | -0.3227% |
| 2026-07-07 | 港幣 (HKD) | 4.029000 | 0.0150 | 0.3737% |
| 2026-07-06 | 港幣 (HKD) | 4.014000 | 0.0120 | 0.2999% |
| 2026-07-05 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2026-07-02 | 港幣 (HKD) | 3.999000 | 0.0050 | 0.1252% |
| 2026-07-01 | 港幣 (HKD) | 3.994000 | 0.0040 | 0.1003% |
| 2026-06-30 | 港幣 (HKD) | 3.990000 | -0.0040 | -0.1002% |
| 2026-06-29 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.994000 | 0.0030 | 0.0752% |
| 2026-06-25 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2026-06-24 | 港幣 (HKD) | 3.981000 | 0.0170 | 0.4289% |
| 2026-06-23 | 港幣 (HKD) | 3.964000 | -0.0010 | -0.0252% |
| 2026-06-22 | 港幣 (HKD) | 3.965000 | 0.0060 | 0.1516% |
| 2026-06-21 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.959000 | 0.0020 | 0.0505% |
| 2026-06-15 | 港幣 (HKD) | 3.957000 | -0.0090 | -0.2269% |
| 2026-06-14 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.966000 | 0.0010 | 0.0252% |
| 2026-06-11 | 港幣 (HKD) | 3.965000 | -0.0060 | -0.1511% |
| 2026-06-10 | 港幣 (HKD) | 3.971000 | 0.0050 | 0.1261% |
| 2026-06-09 | 港幣 (HKD) | 3.966000 | 0.0050 | 0.1262% |
| 2026-06-08 | 港幣 (HKD) | 3.961000 | 0.0100 | 0.2531% |
| 2026-06-07 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2026-06-04 | 港幣 (HKD) | 3.945000 | 0.0050 | 0.1269% |
| 2026-06-03 | 港幣 (HKD) | 3.940000 | -0.0020 | -0.0507% |
| 2026-06-02 | 港幣 (HKD) | 3.942000 | 0.0100 | 0.2543% |
| 2026-06-01 | 港幣 (HKD) | 3.932000 | -0.0030 | -0.0762% |
| 2026-05-31 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.935000 | -0.0050 | -0.1269% |
| 2026-05-28 | 港幣 (HKD) | 3.940000 | 0.0020 | 0.0508% |
| 2026-05-27 | 港幣 (HKD) | 3.938000 | -0.0030 | -0.0761% |
| 2026-05-26 | 港幣 (HKD) | 3.941000 | -0.0040 | -0.1014% |
| 2026-05-25 | 港幣 (HKD) | 3.945000 | -0.0120 | -0.3033% |
| 2026-05-24 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.957000 | -0.0070 | -0.1766% |
| 2026-05-21 | 港幣 (HKD) | 3.964000 | -0.0070 | -0.1763% |
| 2026-05-20 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.971000 | 0.0130 | 0.3284% |
| 2026-05-18 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.958000 | 0.0070 | 0.1772% |
| 2026-05-14 | 港幣 (HKD) | 3.951000 | -0.0040 | -0.1011% |
| 2026-05-13 | 港幣 (HKD) | 3.955000 | 0.0030 | 0.0759% |
| 2026-05-12 | 港幣 (HKD) | 3.952000 | 0.0110 | 0.2791% |
| 2026-05-11 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-05-10 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.941000 | 0.0030 | 0.0762% |
| 2026-05-07 | 港幣 (HKD) | 3.938000 | -0.0080 | -0.2027% |
| 2026-05-06 | 港幣 (HKD) | 3.946000 | -0.0180 | -0.4541% |
| 2026-05-05 | 港幣 (HKD) | 3.964000 | -0.0020 | -0.0504% |
| 2026-05-04 | 港幣 (HKD) | 3.966000 | -0.0040 | -0.1008% |
| 2026-05-03 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.970000 | 0.0130 | 0.3285% |
| 2026-04-29 | 港幣 (HKD) | 3.957000 | 0.0050 | 0.1265% |
| 2026-04-28 | 港幣 (HKD) | 3.952000 | 0.0090 | 0.2283% |
| 2026-04-27 | 港幣 (HKD) | 3.943000 | -0.0070 | -0.1772% |
| 2026-04-26 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.950000 | -0.0100 | -0.2525% |
| 2026-04-23 | 港幣 (HKD) | 3.960000 | 0.0050 | 0.1264% |
| 2026-04-22 | 港幣 (HKD) | 3.955000 | 0.0060 | 0.1519% |
| 2026-04-21 | 港幣 (HKD) | 3.949000 | -0.0030 | -0.0759% |
| 2026-04-20 | 港幣 (HKD) | 3.952000 | -0.0110 | -0.2776% |
| 2026-04-19 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 3.963000 | 0.0040 | 0.1010% |
| 2026-04-16 | 港幣 (HKD) | 3.959000 | -0.0080 | -0.2017% |
| 2026-04-15 | 港幣 (HKD) | 3.967000 | -0.0090 | -0.2264% |
| 2026-04-14 | 港幣 (HKD) | 3.976000 | -0.0140 | -0.3509% |
| 2026-04-13 | 港幣 (HKD) | 3.990000 | 0.0090 | 0.2261% |
| 2026-04-12 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.981000 | -0.0040 | -0.1004% |
| 2026-04-08 | 港幣 (HKD) | 3.985000 | -0.0250 | -0.6234% |
| 2026-04-07 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.010000 | 0.0030 | 0.0749% |
| 2026-04-01 | 港幣 (HKD) | 4.007000 | -- | -- |