| 漲跌 | -0.015000 (-0.3781%) |
| 最高 | 4.030000 (1.5881%) |
| 最低 | 3.924000 (-1.0839%) |
| 平均 | 3.9768 (0.2476%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-28 | 港幣 (HKD) | 3.952000 | 0.0090 | 0.2283% |
| 2026-04-27 | 港幣 (HKD) | 3.943000 | -0.0070 | -0.1772% |
| 2026-04-26 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.950000 | -0.0100 | -0.2525% |
| 2026-04-23 | 港幣 (HKD) | 3.960000 | 0.0050 | 0.1264% |
| 2026-04-22 | 港幣 (HKD) | 3.955000 | 0.0060 | 0.1519% |
| 2026-04-21 | 港幣 (HKD) | 3.949000 | -0.0030 | -0.0759% |
| 2026-04-20 | 港幣 (HKD) | 3.952000 | -0.0110 | -0.2776% |
| 2026-04-19 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 3.963000 | 0.0040 | 0.1010% |
| 2026-04-16 | 港幣 (HKD) | 3.959000 | -0.0080 | -0.2017% |
| 2026-04-15 | 港幣 (HKD) | 3.967000 | -0.0090 | -0.2264% |
| 2026-04-14 | 港幣 (HKD) | 3.976000 | -0.0140 | -0.3509% |
| 2026-04-13 | 港幣 (HKD) | 3.990000 | 0.0090 | 0.2261% |
| 2026-04-12 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.981000 | -0.0040 | -0.1004% |
| 2026-04-08 | 港幣 (HKD) | 3.985000 | -0.0250 | -0.6234% |
| 2026-04-07 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.010000 | 0.0030 | 0.0749% |
| 2026-04-01 | 港幣 (HKD) | 4.007000 | -0.0040 | -0.0997% |
| 2026-03-31 | 港幣 (HKD) | 4.011000 | -0.0040 | -0.0996% |
| 2026-03-30 | 港幣 (HKD) | 4.015000 | 0.0160 | 0.4001% |
| 2026-03-29 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 3.999000 | -0.0060 | -0.1498% |
| 2026-03-26 | 港幣 (HKD) | 4.005000 | -0.0080 | -0.1994% |
| 2026-03-25 | 港幣 (HKD) | 4.013000 | -0.0070 | -0.1741% |
| 2026-03-24 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2026-03-23 | 港幣 (HKD) | 4.030000 | 0.0210 | 0.5238% |
| 2026-03-22 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.009000 | -0.0010 | -0.0249% |
| 2026-03-19 | 港幣 (HKD) | 4.010000 | 0.0190 | 0.4761% |
| 2026-03-18 | 港幣 (HKD) | 3.991000 | -0.0080 | -0.2001% |
| 2026-03-17 | 港幣 (HKD) | 3.999000 | -0.0120 | -0.2992% |
| 2026-03-16 | 港幣 (HKD) | 4.011000 | 0.0020 | 0.0499% |
| 2026-03-15 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.009000 | 0.0090 | 0.2250% |
| 2026-03-12 | 港幣 (HKD) | 4.000000 | 0.0150 | 0.3764% |
| 2026-03-11 | 港幣 (HKD) | 3.985000 | -0.0130 | -0.3252% |
| 2026-03-10 | 港幣 (HKD) | 3.998000 | -0.0170 | -0.4234% |
| 2026-03-09 | 港幣 (HKD) | 4.015000 | 0.0360 | 0.9047% |
| 2026-03-08 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.979000 | -0.0020 | -0.0502% |
| 2026-03-05 | 港幣 (HKD) | 3.981000 | -0.0040 | -0.1004% |
| 2026-03-04 | 港幣 (HKD) | 3.985000 | 0.0070 | 0.1760% |
| 2026-03-03 | 港幣 (HKD) | 3.978000 | 0.0280 | 0.7089% |
| 2026-03-02 | 港幣 (HKD) | 3.950000 | 0.0260 | 0.6626% |
| 2026-03-01 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.924000 | -0.0120 | -0.3049% |
| 2026-02-25 | 港幣 (HKD) | 3.936000 | -0.0140 | -0.3544% |
| 2026-02-24 | 港幣 (HKD) | 3.950000 | -0.0010 | -0.0253% |
| 2026-02-23 | 港幣 (HKD) | 3.951000 | -0.0100 | -0.2525% |
| 2026-02-22 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.961000 | 0.0080 | 0.2024% |
| 2026-02-12 | 港幣 (HKD) | 3.953000 | -0.0010 | -0.0253% |
| 2026-02-11 | 港幣 (HKD) | 3.954000 | -0.0120 | -0.3026% |
| 2026-02-10 | 港幣 (HKD) | 3.966000 | 0.0010 | 0.0252% |
| 2026-02-09 | 港幣 (HKD) | 3.965000 | -0.0190 | -0.4769% |
| 2026-02-08 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 3.984000 | 0.0030 | 0.0754% |
| 2026-02-05 | 港幣 (HKD) | 3.981000 | 0.0130 | 0.3276% |
| 2026-02-04 | 港幣 (HKD) | 3.968000 | -0.0020 | -0.0504% |
| 2026-02-03 | 港幣 (HKD) | 3.970000 | -0.0060 | -0.1509% |
| 2026-02-02 | 港幣 (HKD) | 3.976000 | 0.0160 | 0.4040% |
| 2026-02-01 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 3.960000 | 0.0190 | 0.4821% |
| 2026-01-29 | 港幣 (HKD) | 3.941000 | -0.0010 | -0.0254% |
| 2026-01-28 | 港幣 (HKD) | 3.942000 | -0.0200 | -0.5048% |
| 2026-01-27 | 港幣 (HKD) | 3.962000 | -0.0070 | -0.1764% |
| 2026-01-26 | 港幣 (HKD) | 3.969000 | -0.0080 | -0.2012% |
| 2026-01-25 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 3.977000 | -0.0040 | -0.1005% |
| 2026-01-22 | 港幣 (HKD) | 3.981000 | -0.0060 | -0.1505% |
| 2026-01-21 | 港幣 (HKD) | 3.987000 | 0.0060 | 0.1507% |
| 2026-01-20 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.981000 | 0.0050 | 0.1258% |
| 2026-01-18 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 3.976000 | -0.0020 | -0.0503% |
| 2026-01-15 | 港幣 (HKD) | 3.978000 | -0.0050 | -0.1255% |
| 2026-01-14 | 港幣 (HKD) | 3.983000 | -0.0040 | -0.1003% |
| 2026-01-13 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2026-01-11 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.984000 | 0.0020 | 0.0502% |
| 2026-01-08 | 港幣 (HKD) | 3.982000 | 0.0060 | 0.1509% |
| 2026-01-07 | 港幣 (HKD) | 3.976000 | -0.0010 | -0.0251% |
| 2026-01-06 | 港幣 (HKD) | 3.977000 | -0.0020 | -0.0503% |
| 2026-01-05 | 港幣 (HKD) | 3.979000 | 0.0180 | 0.4544% |
| 2026-01-04 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.961000 | -0.0060 | -0.1512% |
| 2026-01-01 | 港幣 (HKD) | 3.967000 | -- | -- |