漲跌 |
-0.522000 (-12.4375%)
|
最高 |
4.197000 (0.0000%) |
最低 |
3.601000 (-14.2006%) |
平均 |
3.8438 (-8.4155%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2025-07-19 |
港幣 (HKD)
|
3.675000
|
-- |
-- |
2025-07-18 |
港幣 (HKD)
|
3.675000
|
-0.0010 |
-0.0272% |
2025-07-17 |
港幣 (HKD)
|
3.676000
|
0.0010 |
0.0272% |
2025-07-16 |
港幣 (HKD)
|
3.675000
|
0.0140 |
0.3824% |
2025-07-15 |
港幣 (HKD)
|
3.661000
|
0.0010 |
0.0273% |
2025-07-14 |
港幣 (HKD)
|
3.660000
|
0.0120 |
0.3289% |
2025-07-13 |
港幣 (HKD)
|
3.648000
|
-- |
-- |
2025-07-12 |
港幣 (HKD)
|
3.648000
|
-- |
-- |
2025-07-11 |
港幣 (HKD)
|
3.648000
|
-0.0050 |
-0.1369% |
2025-07-10 |
港幣 (HKD)
|
3.653000
|
0.0110 |
0.3020% |
2025-07-09 |
港幣 (HKD)
|
3.642000
|
0.0110 |
0.3029% |
2025-07-08 |
港幣 (HKD)
|
3.631000
|
0.0030 |
0.0827% |
2025-07-07 |
港幣 (HKD)
|
3.628000
|
0.0140 |
0.3874% |
2025-07-06 |
港幣 (HKD)
|
3.614000
|
-- |
-- |
2025-07-05 |
港幣 (HKD)
|
3.614000
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.614000
|
0.0130 |
0.3610% |
2025-07-03 |
港幣 (HKD)
|
3.601000
|
-0.0240 |
-0.6621% |
2025-07-02 |
港幣 (HKD)
|
3.625000
|
-0.0200 |
-0.5487% |
2025-07-01 |
港幣 (HKD)
|
3.645000
|
-0.0930 |
-2.4880% |
2025-06-30 |
港幣 (HKD)
|
3.738000
|
0.0930 |
2.5514% |
2025-06-29 |
港幣 (HKD)
|
3.645000
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.645000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.645000
|
0.0030 |
0.0824% |
2025-06-26 |
港幣 (HKD)
|
3.642000
|
-0.0300 |
-0.8170% |
2025-06-25 |
港幣 (HKD)
|
3.672000
|
-0.0180 |
-0.4878% |
2025-06-24 |
港幣 (HKD)
|
3.690000
|
-0.0260 |
-0.6997% |
2025-06-23 |
港幣 (HKD)
|
3.716000
|
0.0270 |
0.7319% |
2025-06-22 |
港幣 (HKD)
|
3.689000
|
-- |
-- |
2025-06-21 |
港幣 (HKD)
|
3.689000
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.689000
|
-0.0130 |
-0.3512% |
2025-06-19 |
港幣 (HKD)
|
3.702000
|
0.0110 |
0.2980% |
2025-06-18 |
港幣 (HKD)
|
3.691000
|
0.0010 |
0.0271% |
2025-06-17 |
港幣 (HKD)
|
3.690000
|
0.0020 |
0.0542% |
2025-06-16 |
港幣 (HKD)
|
3.688000
|
-0.0190 |
-0.5125% |
2025-06-15 |
港幣 (HKD)
|
3.707000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.707000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.707000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.707000
|
-0.0320 |
-0.8558% |
2025-06-11 |
港幣 (HKD)
|
3.739000
|
-0.0060 |
-0.1602% |
2025-06-10 |
港幣 (HKD)
|
3.745000
|
0.0010 |
0.0267% |
2025-06-09 |
港幣 (HKD)
|
3.744000
|
0.0010 |
0.0267% |
2025-06-08 |
港幣 (HKD)
|
3.743000
|
-- |
-- |
2025-06-07 |
港幣 (HKD)
|
3.743000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.743000
|
0.0010 |
0.0267% |
2025-06-05 |
港幣 (HKD)
|
3.742000
|
-0.0030 |
-0.0801% |
2025-06-04 |
港幣 (HKD)
|
3.745000
|
-0.0080 |
-0.2132% |
2025-06-03 |
港幣 (HKD)
|
3.753000
|
0.0030 |
0.0800% |
2025-06-02 |
港幣 (HKD)
|
3.750000
|
0.0030 |
0.0801% |
2025-06-01 |
港幣 (HKD)
|
3.747000
|
-- |
-- |
2025-05-31 |
港幣 (HKD)
|
3.747000
|
-- |
-- |
2025-05-30 |
港幣 (HKD)
|
3.747000
|
-- |
-- |
2025-05-29 |
港幣 (HKD)
|
3.747000
|
0.0040 |
0.1069% |
2025-05-28 |
港幣 (HKD)
|
3.743000
|
-0.0070 |
-0.1867% |
2025-05-27 |
港幣 (HKD)
|
3.750000
|
0.0030 |
0.0801% |
2025-05-26 |
港幣 (HKD)
|
3.747000
|
-0.0150 |
-0.3987% |
2025-05-25 |
港幣 (HKD)
|
3.762000
|
-- |
-- |
2025-05-24 |
港幣 (HKD)
|
3.762000
|
-- |
-- |
2025-05-23 |
港幣 (HKD)
|
3.762000
|
-0.0090 |
-0.2387% |
2025-05-22 |
港幣 (HKD)
|
3.771000
|
-0.0070 |
-0.1853% |
2025-05-21 |
港幣 (HKD)
|
3.778000
|
-0.0050 |
-0.1322% |
2025-05-20 |
港幣 (HKD)
|
3.783000
|
-0.0070 |
-0.1847% |
2025-05-19 |
港幣 (HKD)
|
3.790000
|
-- |
-- |
2025-05-18 |
港幣 (HKD)
|
3.790000
|
-- |
-- |
2025-05-17 |
港幣 (HKD)
|
3.790000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.790000
|
-0.0030 |
-0.0791% |
2025-05-15 |
港幣 (HKD)
|
3.793000
|
-0.0160 |
-0.4201% |
2025-05-14 |
港幣 (HKD)
|
3.809000
|
-0.0250 |
-0.6521% |
2025-05-13 |
港幣 (HKD)
|
3.834000
|
0.0150 |
0.3928% |
2025-05-12 |
港幣 (HKD)
|
3.819000
|
-0.0060 |
-0.1569% |
2025-05-11 |
港幣 (HKD)
|
3.825000
|
-- |
-- |
2025-05-10 |
港幣 (HKD)
|
3.825000
|
-- |
-- |
2025-05-09 |
港幣 (HKD)
|
3.825000
|
-0.0030 |
-0.0784% |
2025-05-08 |
港幣 (HKD)
|
3.828000
|
-0.0050 |
-0.1304% |
2025-05-07 |
港幣 (HKD)
|
3.833000
|
-0.0010 |
-0.0261% |
2025-05-06 |
港幣 (HKD)
|
3.834000
|
0.0180 |
0.4717% |
2025-05-05 |
港幣 (HKD)
|
3.816000
|
-0.1120 |
-2.8513% |
2025-05-04 |
港幣 (HKD)
|
3.928000
|
-- |
-- |
2025-05-03 |
港幣 (HKD)
|
3.928000
|
-- |
-- |
2025-05-02 |
港幣 (HKD)
|
3.928000
|
-0.1290 |
-3.1797% |
2025-05-01 |
港幣 (HKD)
|
4.057000
|
-- |
-- |
2025-04-30 |
港幣 (HKD)
|
4.057000
|
-0.0240 |
-0.5881% |
2025-04-29 |
港幣 (HKD)
|
4.081000
|
-0.0320 |
-0.7780% |
2025-04-28 |
港幣 (HKD)
|
4.113000
|
-0.0080 |
-0.1941% |
2025-04-27 |
港幣 (HKD)
|
4.121000
|
-- |
-- |
2025-04-26 |
港幣 (HKD)
|
4.121000
|
-- |
-- |
2025-04-25 |
港幣 (HKD)
|
4.121000
|
-- |
-- |
2025-04-24 |
港幣 (HKD)
|
4.121000
|
0.0050 |
0.1215% |
2025-04-23 |
港幣 (HKD)
|
4.116000
|
-0.0020 |
-0.0486% |
2025-04-22 |
港幣 (HKD)
|
4.118000
|
0.0080 |
0.1946% |
2025-04-21 |
港幣 (HKD)
|
4.110000
|
-0.0210 |
-0.5084% |
2025-04-20 |
港幣 (HKD)
|
4.131000
|
-- |
-- |
2025-04-19 |
港幣 (HKD)
|
4.131000
|
-- |
-- |
2025-04-18 |
港幣 (HKD)
|
4.131000
|
0.0120 |
0.2913% |
2025-04-17 |
港幣 (HKD)
|
4.119000
|
-- |
-- |
2025-04-16 |
港幣 (HKD)
|
4.119000
|
-0.0010 |
-0.0243% |
2025-04-15 |
港幣 (HKD)
|
4.120000
|
0.0020 |
0.0486% |
2025-04-14 |
港幣 (HKD)
|
4.118000
|
-0.0250 |
-0.6034% |
2025-04-13 |
港幣 (HKD)
|
4.143000
|
-- |
-- |
2025-04-12 |
港幣 (HKD)
|
4.143000
|
-- |
-- |
2025-04-11 |
港幣 (HKD)
|
4.143000
|
-0.0200 |
-0.4804% |
2025-04-10 |
港幣 (HKD)
|
4.163000
|
-0.0200 |
-0.4781% |
2025-04-09 |
港幣 (HKD)
|
4.183000
|
0.0060 |
0.1436% |
2025-04-08 |
港幣 (HKD)
|
4.177000
|
-0.0070 |
-0.1673% |
2025-04-07 |
港幣 (HKD)
|
4.184000
|
0.0020 |
0.0478% |
2025-04-06 |
港幣 (HKD)
|
4.182000
|
-- |
-- |
2025-04-05 |
港幣 (HKD)
|
4.182000
|
-- |
-- |
2025-04-04 |
港幣 (HKD)
|
4.182000
|
-- |
-- |
2025-04-03 |
港幣 (HKD)
|
4.182000
|
-- |
-- |
2025-04-02 |
港幣 (HKD)
|
4.182000
|
-0.0150 |
-0.3574% |
2025-04-01 |
港幣 (HKD)
|
4.197000
|
-- |
-- |