| 漲跌 | 0.240000 (6.5844%) |
| 最高 | 3.885000 (6.5844%) |
| 最低 | 3.601000 (-1.2071%) |
| 平均 | 3.7741 (3.5427%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 港幣 (HKD) | 3.885000 | 0.0110 | 0.2839% |
| 2025-10-13 | 港幣 (HKD) | 3.874000 | 0.0200 | 0.5189% |
| 2025-10-12 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.854000 | 0.0030 | 0.0779% |
| 2025-10-08 | 港幣 (HKD) | 3.851000 | 0.0020 | 0.0520% |
| 2025-10-07 | 港幣 (HKD) | 3.849000 | 0.0130 | 0.3389% |
| 2025-10-06 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.836000 | -0.0010 | -0.0261% |
| 2025-10-02 | 港幣 (HKD) | 3.837000 | -0.0040 | -0.1041% |
| 2025-10-01 | 港幣 (HKD) | 3.841000 | -0.0030 | -0.0780% |
| 2025-09-30 | 港幣 (HKD) | 3.844000 | -0.0100 | -0.2595% |
| 2025-09-29 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.854000 | 0.0120 | 0.3123% |
| 2025-09-25 | 港幣 (HKD) | 3.842000 | 0.0150 | 0.3920% |
| 2025-09-24 | 港幣 (HKD) | 3.827000 | 0.0020 | 0.0523% |
| 2025-09-23 | 港幣 (HKD) | 3.825000 | 0.0040 | 0.1047% |
| 2025-09-22 | 港幣 (HKD) | 3.821000 | 0.0060 | 0.1573% |
| 2025-09-21 | 港幣 (HKD) | 3.815000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.815000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.815000 | 0.0160 | 0.4212% |
| 2025-09-18 | 港幣 (HKD) | 3.799000 | 0.0060 | 0.1582% |
| 2025-09-17 | 港幣 (HKD) | 3.793000 | -0.0030 | -0.0790% |
| 2025-09-16 | 港幣 (HKD) | 3.796000 | -0.0190 | -0.4980% |
| 2025-09-15 | 港幣 (HKD) | 3.815000 | 0.0010 | 0.0262% |
| 2025-09-14 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.814000 | -0.0090 | -0.2354% |
| 2025-09-11 | 港幣 (HKD) | 3.823000 | 0.0040 | 0.1047% |
| 2025-09-10 | 港幣 (HKD) | 3.819000 | -0.0080 | -0.2090% |
| 2025-09-09 | 港幣 (HKD) | 3.827000 | -0.0170 | -0.4422% |
| 2025-09-08 | 港幣 (HKD) | 3.844000 | -0.0060 | -0.1558% |
| 2025-09-07 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.850000 | -0.0160 | -0.4139% |
| 2025-09-04 | 港幣 (HKD) | 3.866000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.866000 | 0.0070 | 0.1814% |
| 2025-09-02 | 港幣 (HKD) | 3.859000 | 0.0010 | 0.0259% |
| 2025-09-01 | 港幣 (HKD) | 3.858000 | 0.0020 | 0.0519% |
| 2025-08-31 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.856000 | 0.0030 | 0.0779% |
| 2025-08-28 | 港幣 (HKD) | 3.853000 | -0.0030 | -0.0778% |
| 2025-08-27 | 港幣 (HKD) | 3.856000 | 0.0110 | 0.2861% |
| 2025-08-26 | 港幣 (HKD) | 3.845000 | 0.0180 | 0.4703% |
| 2025-08-25 | 港幣 (HKD) | 3.827000 | -0.0150 | -0.3904% |
| 2025-08-24 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.842000 | 0.0080 | 0.2087% |
| 2025-08-21 | 港幣 (HKD) | 3.834000 | 0.0270 | 0.7092% |
| 2025-08-20 | 港幣 (HKD) | 3.807000 | 0.0180 | 0.4751% |
| 2025-08-19 | 港幣 (HKD) | 3.789000 | 0.0180 | 0.4773% |
| 2025-08-18 | 港幣 (HKD) | 3.771000 | 0.0050 | 0.1328% |
| 2025-08-17 | 港幣 (HKD) | 3.766000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.766000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.766000 | 0.0150 | 0.3999% |
| 2025-08-14 | 港幣 (HKD) | 3.751000 | 0.0050 | 0.1335% |
| 2025-08-13 | 港幣 (HKD) | 3.746000 | 0.0140 | 0.3751% |
| 2025-08-09 | 港幣 (HKD) | 3.732000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.732000 | 0.0050 | 0.1342% |
| 2025-08-07 | 港幣 (HKD) | 3.727000 | -0.0220 | -0.5868% |
| 2025-08-06 | 港幣 (HKD) | 3.749000 | 0.0080 | 0.2138% |
| 2025-08-05 | 港幣 (HKD) | 3.741000 | 0.0010 | 0.0267% |
| 2025-08-04 | 港幣 (HKD) | 3.740000 | -0.0140 | -0.3729% |
| 2025-08-03 | 港幣 (HKD) | 3.754000 | 0.0650 | 1.7620% |
| 2025-07-28 | 港幣 (HKD) | 3.689000 | 0.0060 | 0.1629% |
| 2025-07-27 | 港幣 (HKD) | 3.683000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.683000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.683000 | 0.0090 | 0.2450% |
| 2025-07-24 | 港幣 (HKD) | 3.674000 | 0.0050 | 0.1363% |
| 2025-07-23 | 港幣 (HKD) | 3.669000 | -0.0120 | -0.3260% |
| 2025-07-22 | 港幣 (HKD) | 3.681000 | 0.0060 | 0.1633% |
| 2025-07-21 | 港幣 (HKD) | 3.675000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.675000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.675000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.675000 | -0.0010 | -0.0272% |
| 2025-07-17 | 港幣 (HKD) | 3.676000 | 0.0010 | 0.0272% |
| 2025-07-16 | 港幣 (HKD) | 3.675000 | 0.0140 | 0.3824% |
| 2025-07-15 | 港幣 (HKD) | 3.661000 | 0.0010 | 0.0273% |
| 2025-07-14 | 港幣 (HKD) | 3.660000 | 0.0120 | 0.3289% |
| 2025-07-13 | 港幣 (HKD) | 3.648000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.648000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.648000 | -0.0050 | -0.1369% |
| 2025-07-10 | 港幣 (HKD) | 3.653000 | 0.0110 | 0.3020% |
| 2025-07-09 | 港幣 (HKD) | 3.642000 | 0.0110 | 0.3029% |
| 2025-07-08 | 港幣 (HKD) | 3.631000 | 0.0030 | 0.0827% |
| 2025-07-07 | 港幣 (HKD) | 3.628000 | 0.0140 | 0.3874% |
| 2025-07-06 | 港幣 (HKD) | 3.614000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.614000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.614000 | 0.0130 | 0.3610% |
| 2025-07-03 | 港幣 (HKD) | 3.601000 | -0.0240 | -0.6621% |
| 2025-07-02 | 港幣 (HKD) | 3.625000 | -0.0200 | -0.5487% |
| 2025-07-01 | 港幣 (HKD) | 3.645000 | -- | -- |