查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-21 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2026-09-20 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 3.984000 | -0.0100 | -0.2504% |
| 2026-09-17 | 港幣 (HKD) | 3.994000 | -0.0030 | -0.0751% |
| 2026-09-16 | 港幣 (HKD) | 3.997000 | 0.0020 | 0.0501% |
| 2026-09-15 | 港幣 (HKD) | 3.995000 | 0.0180 | 0.4526% |
| 2026-09-14 | 港幣 (HKD) | 3.977000 | 0.0100 | 0.2521% |
| 2026-09-13 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 3.967000 | 0.0110 | 0.2781% |
| 2026-09-10 | 港幣 (HKD) | 3.956000 | 0.0100 | 0.2534% |
| 2026-09-09 | 港幣 (HKD) | 3.946000 | -0.0060 | -0.1518% |
| 2026-09-08 | 港幣 (HKD) | 3.952000 | -0.0030 | -0.0759% |
| 2026-09-07 | 港幣 (HKD) | 3.955000 | -0.0100 | -0.2522% |
| 2026-09-06 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.965000 | -0.0160 | -0.4019% |
| 2026-09-03 | 港幣 (HKD) | 3.981000 | 0.0050 | 0.1258% |
| 2026-09-02 | 港幣 (HKD) | 3.976000 | 0.0100 | 0.2521% |
| 2026-09-01 | 港幣 (HKD) | 3.966000 | -0.0040 | -0.1008% |
| 2026-08-31 | 港幣 (HKD) | 3.970000 | 0.0080 | 0.2019% |
| 2026-08-30 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.962000 | -0.0110 | -0.2769% |
| 2026-08-27 | 港幣 (HKD) | 3.973000 | -0.0160 | -0.4011% |
| 2026-08-26 | 港幣 (HKD) | 3.989000 | -0.0070 | -0.1752% |
| 2026-08-25 | 港幣 (HKD) | 3.996000 | -0.0020 | -0.0500% |
| 2026-08-24 | 港幣 (HKD) | 3.998000 | 0.0060 | 0.1503% |
| 2026-08-23 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.992000 | -0.0090 | -0.2249% |
| 2026-08-20 | 港幣 (HKD) | 4.001000 | -0.0020 | -0.0500% |
| 2026-08-19 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.003000 | 0.0150 | 0.3761% |
| 2026-08-17 | 港幣 (HKD) | 3.988000 | -0.0250 | -0.6230% |
| 2026-08-16 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.013000 | -0.0150 | -0.3724% |
| 2026-08-13 | 港幣 (HKD) | 4.028000 | -0.0120 | -0.2970% |
| 2026-08-12 | 港幣 (HKD) | 4.040000 | -0.0050 | -0.1236% |
| 2026-08-11 | 港幣 (HKD) | 4.045000 | 0.0080 | 0.1982% |
| 2026-08-10 | 港幣 (HKD) | 4.037000 | -0.0100 | -0.2471% |
| 2026-08-09 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.047000 | 0.0070 | 0.1733% |
| 2026-08-06 | 港幣 (HKD) | 4.040000 | -0.0080 | -0.1976% |
| 2026-08-05 | 港幣 (HKD) | 4.048000 | -0.0200 | -0.4916% |
| 2026-08-04 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-08-03 | 港幣 (HKD) | 4.067000 | 0.0190 | 0.4694% |
| 2026-08-02 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.048000 | -0.0200 | -0.4916% |
| 2026-07-30 | 港幣 (HKD) | 4.068000 | 0.0110 | 0.2711% |
| 2026-07-29 | 港幣 (HKD) | 4.057000 | -0.0040 | -0.0985% |
| 2026-07-28 | 港幣 (HKD) | 4.061000 | 0.0140 | 0.3459% |
| 2026-07-27 | 港幣 (HKD) | 4.047000 | -0.0100 | -0.2465% |
| 2026-07-26 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.057000 | 0.0110 | 0.2719% |
| 2026-07-23 | 港幣 (HKD) | 4.046000 | -0.0140 | -0.3448% |
| 2026-07-22 | 港幣 (HKD) | 4.060000 | 0.0030 | 0.0739% |
| 2026-07-21 | 港幣 (HKD) | 4.057000 | 0.0130 | 0.3215% |
| 2026-07-20 | 港幣 (HKD) | 4.044000 | -0.0040 | -0.0988% |
| 2026-07-19 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.048000 | 0.0040 | 0.0989% |
| 2026-07-16 | 港幣 (HKD) | 4.044000 | 0.0070 | 0.1734% |
| 2026-07-15 | 港幣 (HKD) | 4.037000 | 0.0010 | 0.0248% |
| 2026-07-14 | 港幣 (HKD) | 4.036000 | 0.0010 | 0.0248% |
| 2026-07-13 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.035000 | 0.0190 | 0.4731% |
| 2026-07-08 | 港幣 (HKD) | 4.016000 | -0.0130 | -0.3227% |
| 2026-07-07 | 港幣 (HKD) | 4.029000 | 0.0150 | 0.3737% |
| 2026-07-06 | 港幣 (HKD) | 4.014000 | 0.0120 | 0.2999% |
| 2026-07-05 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2026-07-02 | 港幣 (HKD) | 3.999000 | 0.0050 | 0.1252% |
| 2026-07-01 | 港幣 (HKD) | 3.994000 | 0.0040 | 0.1003% |
| 2026-06-30 | 港幣 (HKD) | 3.990000 | -0.0040 | -0.1002% |
| 2026-06-29 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.994000 | 0.0030 | 0.0752% |
| 2026-06-25 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2026-06-24 | 港幣 (HKD) | 3.981000 | 0.0170 | 0.4289% |
| 2026-06-23 | 港幣 (HKD) | 3.964000 | -0.0010 | -0.0252% |
| 2026-06-22 | 港幣 (HKD) | 3.965000 | 0.0060 | 0.1516% |
| 2026-06-21 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.959000 | 0.0020 | 0.0505% |
| 2026-06-15 | 港幣 (HKD) | 3.957000 | -0.0090 | -0.2269% |
| 2026-06-14 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.966000 | 0.0010 | 0.0252% |
| 2026-06-11 | 港幣 (HKD) | 3.965000 | -0.0060 | -0.1511% |
| 2026-06-10 | 港幣 (HKD) | 3.971000 | 0.0050 | 0.1261% |
| 2026-06-09 | 港幣 (HKD) | 3.966000 | 0.0050 | 0.1262% |
| 2026-06-08 | 港幣 (HKD) | 3.961000 | 0.0100 | 0.2531% |
| 2026-06-07 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2026-06-04 | 港幣 (HKD) | 3.945000 | 0.0050 | 0.1269% |
| 2026-06-03 | 港幣 (HKD) | 3.940000 | -0.0020 | -0.0507% |
| 2026-06-02 | 港幣 (HKD) | 3.942000 | 0.0100 | 0.2543% |
| 2026-06-01 | 港幣 (HKD) | 3.932000 | -- | -- |