渣打(臺灣)港幣現鈔買入價走勢圖

模式
漲跌 -0.522000 (-12.4375%)
最高 4.197000 (0.0000%)
最低 3.601000 (-14.2006%)
平均 3.8438 (-8.4155%)
日期 幣別 現鈔買入 漲跌 漲跌%
2025-07-19 港幣 (HKD) 3.675000 -- --
2025-07-18 港幣 (HKD) 3.675000 -0.0010 -0.0272%
2025-07-17 港幣 (HKD) 3.676000 0.0010 0.0272%
2025-07-16 港幣 (HKD) 3.675000 0.0140 0.3824%
2025-07-15 港幣 (HKD) 3.661000 0.0010 0.0273%
2025-07-14 港幣 (HKD) 3.660000 0.0120 0.3289%
2025-07-13 港幣 (HKD) 3.648000 -- --
2025-07-12 港幣 (HKD) 3.648000 -- --
2025-07-11 港幣 (HKD) 3.648000 -0.0050 -0.1369%
2025-07-10 港幣 (HKD) 3.653000 0.0110 0.3020%
2025-07-09 港幣 (HKD) 3.642000 0.0110 0.3029%
2025-07-08 港幣 (HKD) 3.631000 0.0030 0.0827%
2025-07-07 港幣 (HKD) 3.628000 0.0140 0.3874%
2025-07-06 港幣 (HKD) 3.614000 -- --
2025-07-05 港幣 (HKD) 3.614000 -- --
2025-07-04 港幣 (HKD) 3.614000 0.0130 0.3610%
2025-07-03 港幣 (HKD) 3.601000 -0.0240 -0.6621%
2025-07-02 港幣 (HKD) 3.625000 -0.0200 -0.5487%
2025-07-01 港幣 (HKD) 3.645000 -0.0930 -2.4880%
2025-06-30 港幣 (HKD) 3.738000 0.0930 2.5514%
2025-06-29 港幣 (HKD) 3.645000 -- --
2025-06-28 港幣 (HKD) 3.645000 -- --
2025-06-27 港幣 (HKD) 3.645000 0.0030 0.0824%
2025-06-26 港幣 (HKD) 3.642000 -0.0300 -0.8170%
2025-06-25 港幣 (HKD) 3.672000 -0.0180 -0.4878%
2025-06-24 港幣 (HKD) 3.690000 -0.0260 -0.6997%
2025-06-23 港幣 (HKD) 3.716000 0.0270 0.7319%
2025-06-22 港幣 (HKD) 3.689000 -- --
2025-06-21 港幣 (HKD) 3.689000 -- --
2025-06-20 港幣 (HKD) 3.689000 -0.0130 -0.3512%
2025-06-19 港幣 (HKD) 3.702000 0.0110 0.2980%
2025-06-18 港幣 (HKD) 3.691000 0.0010 0.0271%
2025-06-17 港幣 (HKD) 3.690000 0.0020 0.0542%
2025-06-16 港幣 (HKD) 3.688000 -0.0190 -0.5125%
2025-06-15 港幣 (HKD) 3.707000 -- --
2025-06-14 港幣 (HKD) 3.707000 -- --
2025-06-13 港幣 (HKD) 3.707000 -- --
2025-06-12 港幣 (HKD) 3.707000 -0.0320 -0.8558%
2025-06-11 港幣 (HKD) 3.739000 -0.0060 -0.1602%
2025-06-10 港幣 (HKD) 3.745000 0.0010 0.0267%
2025-06-09 港幣 (HKD) 3.744000 0.0010 0.0267%
2025-06-08 港幣 (HKD) 3.743000 -- --
2025-06-07 港幣 (HKD) 3.743000 -- --
2025-06-06 港幣 (HKD) 3.743000 0.0010 0.0267%
2025-06-05 港幣 (HKD) 3.742000 -0.0030 -0.0801%
2025-06-04 港幣 (HKD) 3.745000 -0.0080 -0.2132%
2025-06-03 港幣 (HKD) 3.753000 0.0030 0.0800%
2025-06-02 港幣 (HKD) 3.750000 0.0030 0.0801%
2025-06-01 港幣 (HKD) 3.747000 -- --
2025-05-31 港幣 (HKD) 3.747000 -- --
2025-05-30 港幣 (HKD) 3.747000 -- --
2025-05-29 港幣 (HKD) 3.747000 0.0040 0.1069%
2025-05-28 港幣 (HKD) 3.743000 -0.0070 -0.1867%
2025-05-27 港幣 (HKD) 3.750000 0.0030 0.0801%
2025-05-26 港幣 (HKD) 3.747000 -0.0150 -0.3987%
2025-05-25 港幣 (HKD) 3.762000 -- --
2025-05-24 港幣 (HKD) 3.762000 -- --
2025-05-23 港幣 (HKD) 3.762000 -0.0090 -0.2387%
2025-05-22 港幣 (HKD) 3.771000 -0.0070 -0.1853%
2025-05-21 港幣 (HKD) 3.778000 -0.0050 -0.1322%
2025-05-20 港幣 (HKD) 3.783000 -0.0070 -0.1847%
2025-05-19 港幣 (HKD) 3.790000 -- --
2025-05-18 港幣 (HKD) 3.790000 -- --
2025-05-17 港幣 (HKD) 3.790000 -- --
2025-05-16 港幣 (HKD) 3.790000 -0.0030 -0.0791%
2025-05-15 港幣 (HKD) 3.793000 -0.0160 -0.4201%
2025-05-14 港幣 (HKD) 3.809000 -0.0250 -0.6521%
2025-05-13 港幣 (HKD) 3.834000 0.0150 0.3928%
2025-05-12 港幣 (HKD) 3.819000 -0.0060 -0.1569%
2025-05-11 港幣 (HKD) 3.825000 -- --
2025-05-10 港幣 (HKD) 3.825000 -- --
2025-05-09 港幣 (HKD) 3.825000 -0.0030 -0.0784%
2025-05-08 港幣 (HKD) 3.828000 -0.0050 -0.1304%
2025-05-07 港幣 (HKD) 3.833000 -0.0010 -0.0261%
2025-05-06 港幣 (HKD) 3.834000 0.0180 0.4717%
2025-05-05 港幣 (HKD) 3.816000 -0.1120 -2.8513%
2025-05-04 港幣 (HKD) 3.928000 -- --
2025-05-03 港幣 (HKD) 3.928000 -- --
2025-05-02 港幣 (HKD) 3.928000 -0.1290 -3.1797%
2025-05-01 港幣 (HKD) 4.057000 -- --
2025-04-30 港幣 (HKD) 4.057000 -0.0240 -0.5881%
2025-04-29 港幣 (HKD) 4.081000 -0.0320 -0.7780%
2025-04-28 港幣 (HKD) 4.113000 -0.0080 -0.1941%
2025-04-27 港幣 (HKD) 4.121000 -- --
2025-04-26 港幣 (HKD) 4.121000 -- --
2025-04-25 港幣 (HKD) 4.121000 -- --
2025-04-24 港幣 (HKD) 4.121000 0.0050 0.1215%
2025-04-23 港幣 (HKD) 4.116000 -0.0020 -0.0486%
2025-04-22 港幣 (HKD) 4.118000 0.0080 0.1946%
2025-04-21 港幣 (HKD) 4.110000 -0.0210 -0.5084%
2025-04-20 港幣 (HKD) 4.131000 -- --
2025-04-19 港幣 (HKD) 4.131000 -- --
2025-04-18 港幣 (HKD) 4.131000 0.0120 0.2913%
2025-04-17 港幣 (HKD) 4.119000 -- --
2025-04-16 港幣 (HKD) 4.119000 -0.0010 -0.0243%
2025-04-15 港幣 (HKD) 4.120000 0.0020 0.0486%
2025-04-14 港幣 (HKD) 4.118000 -0.0250 -0.6034%
2025-04-13 港幣 (HKD) 4.143000 -- --
2025-04-12 港幣 (HKD) 4.143000 -- --
2025-04-11 港幣 (HKD) 4.143000 -0.0200 -0.4804%
2025-04-10 港幣 (HKD) 4.163000 -0.0200 -0.4781%
2025-04-09 港幣 (HKD) 4.183000 0.0060 0.1436%
2025-04-08 港幣 (HKD) 4.177000 -0.0070 -0.1673%
2025-04-07 港幣 (HKD) 4.184000 0.0020 0.0478%
2025-04-06 港幣 (HKD) 4.182000 -- --
2025-04-05 港幣 (HKD) 4.182000 -- --
2025-04-04 港幣 (HKD) 4.182000 -- --
2025-04-03 港幣 (HKD) 4.182000 -- --
2025-04-02 港幣 (HKD) 4.182000 -0.0150 -0.3574%
2025-04-01 港幣 (HKD) 4.197000 -- --