| 漲跌 | 0.105000 (2.7216%) |
| 最高 | 3.972000 (2.9549%) |
| 最低 | 3.793000 (-1.6848%) |
| 平均 | 3.8790 (0.5449%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2025-11-30 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.963000 | 0.0060 | 0.1516% |
| 2025-11-27 | 港幣 (HKD) | 3.957000 | -0.0020 | -0.0505% |
| 2025-11-26 | 港幣 (HKD) | 3.959000 | -0.0130 | -0.3273% |
| 2025-11-25 | 港幣 (HKD) | 3.972000 | 0.0030 | 0.0756% |
| 2025-11-24 | 港幣 (HKD) | 3.969000 | 0.0030 | 0.0756% |
| 2025-11-23 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.966000 | 0.0160 | 0.4051% |
| 2025-11-20 | 港幣 (HKD) | 3.950000 | 0.0100 | 0.2538% |
| 2025-11-19 | 港幣 (HKD) | 3.940000 | 0.0020 | 0.0508% |
| 2025-11-18 | 港幣 (HKD) | 3.938000 | -0.0010 | -0.0254% |
| 2025-11-17 | 港幣 (HKD) | 3.939000 | 0.0020 | 0.0508% |
| 2025-11-16 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.937000 | 0.0090 | 0.2291% |
| 2025-11-13 | 港幣 (HKD) | 3.928000 | 0.0020 | 0.0509% |
| 2025-11-12 | 港幣 (HKD) | 3.926000 | 0.0030 | 0.0765% |
| 2025-11-11 | 港幣 (HKD) | 3.923000 | 0.0060 | 0.1532% |
| 2025-11-10 | 港幣 (HKD) | 3.917000 | -0.0030 | -0.0765% |
| 2025-11-09 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.920000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.920000 | 0.0110 | 0.2814% |
| 2025-11-06 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.909000 | 0.0050 | 0.1281% |
| 2025-11-04 | 港幣 (HKD) | 3.904000 | 0.0080 | 0.2053% |
| 2025-11-03 | 港幣 (HKD) | 3.896000 | 0.0110 | 0.2831% |
| 2025-11-02 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.885000 | 0.0030 | 0.0773% |
| 2025-10-30 | 港幣 (HKD) | 3.882000 | 0.0120 | 0.3101% |
| 2025-10-29 | 港幣 (HKD) | 3.870000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 3.870000 | -0.0130 | -0.3348% |
| 2025-10-27 | 港幣 (HKD) | 3.883000 | -0.0090 | -0.2312% |
| 2025-10-26 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.892000 | 0.0090 | 0.2318% |
| 2025-10-22 | 港幣 (HKD) | 3.883000 | 0.0050 | 0.1289% |
| 2025-10-21 | 港幣 (HKD) | 3.878000 | 0.0050 | 0.1291% |
| 2025-10-20 | 港幣 (HKD) | 3.873000 | -0.0050 | -0.1289% |
| 2025-10-19 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.878000 | 0.0050 | 0.1291% |
| 2025-10-16 | 港幣 (HKD) | 3.873000 | 0.0030 | 0.0775% |
| 2025-10-15 | 港幣 (HKD) | 3.870000 | -0.0150 | -0.3861% |
| 2025-10-14 | 港幣 (HKD) | 3.885000 | 0.0110 | 0.2839% |
| 2025-10-13 | 港幣 (HKD) | 3.874000 | 0.0200 | 0.5189% |
| 2025-10-12 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.854000 | 0.0030 | 0.0779% |
| 2025-10-08 | 港幣 (HKD) | 3.851000 | 0.0020 | 0.0520% |
| 2025-10-07 | 港幣 (HKD) | 3.849000 | 0.0130 | 0.3389% |
| 2025-10-06 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.836000 | -0.0010 | -0.0261% |
| 2025-10-02 | 港幣 (HKD) | 3.837000 | -0.0040 | -0.1041% |
| 2025-10-01 | 港幣 (HKD) | 3.841000 | -0.0030 | -0.0780% |
| 2025-09-30 | 港幣 (HKD) | 3.844000 | -0.0100 | -0.2595% |
| 2025-09-29 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.854000 | 0.0120 | 0.3123% |
| 2025-09-25 | 港幣 (HKD) | 3.842000 | 0.0150 | 0.3920% |
| 2025-09-24 | 港幣 (HKD) | 3.827000 | 0.0020 | 0.0523% |
| 2025-09-23 | 港幣 (HKD) | 3.825000 | 0.0040 | 0.1047% |
| 2025-09-22 | 港幣 (HKD) | 3.821000 | 0.0060 | 0.1573% |
| 2025-09-21 | 港幣 (HKD) | 3.815000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.815000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.815000 | 0.0160 | 0.4212% |
| 2025-09-18 | 港幣 (HKD) | 3.799000 | 0.0060 | 0.1582% |
| 2025-09-17 | 港幣 (HKD) | 3.793000 | -0.0030 | -0.0790% |
| 2025-09-16 | 港幣 (HKD) | 3.796000 | -0.0190 | -0.4980% |
| 2025-09-15 | 港幣 (HKD) | 3.815000 | 0.0010 | 0.0262% |
| 2025-09-14 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.814000 | -0.0090 | -0.2354% |
| 2025-09-11 | 港幣 (HKD) | 3.823000 | 0.0040 | 0.1047% |
| 2025-09-10 | 港幣 (HKD) | 3.819000 | -0.0080 | -0.2090% |
| 2025-09-09 | 港幣 (HKD) | 3.827000 | -0.0170 | -0.4422% |
| 2025-09-08 | 港幣 (HKD) | 3.844000 | -0.0060 | -0.1558% |
| 2025-09-07 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.850000 | -0.0160 | -0.4139% |
| 2025-09-04 | 港幣 (HKD) | 3.866000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.866000 | 0.0070 | 0.1814% |
| 2025-09-02 | 港幣 (HKD) | 3.859000 | 0.0010 | 0.0259% |
| 2025-09-01 | 港幣 (HKD) | 3.858000 | -- | -- |