| 漲跌 | -0.094000 (-2.2645%) |
| 最高 | 4.197000 (1.1082%) |
| 最低 | 4.057000 (-2.2645%) |
| 平均 | 4.1503 (-0.0173%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.057000 | -0.0240 | -0.5881% |
| 2025-04-29 | 港幣 (HKD) | 4.081000 | -0.0320 | -0.7780% |
| 2025-04-28 | 港幣 (HKD) | 4.113000 | -0.0080 | -0.1941% |
| 2025-04-27 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.121000 | 0.0050 | 0.1215% |
| 2025-04-23 | 港幣 (HKD) | 4.116000 | -0.0020 | -0.0486% |
| 2025-04-22 | 港幣 (HKD) | 4.118000 | 0.0080 | 0.1946% |
| 2025-04-21 | 港幣 (HKD) | 4.110000 | -0.0210 | -0.5084% |
| 2025-04-20 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.131000 | 0.0120 | 0.2913% |
| 2025-04-17 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.119000 | -0.0010 | -0.0243% |
| 2025-04-15 | 港幣 (HKD) | 4.120000 | 0.0020 | 0.0486% |
| 2025-04-14 | 港幣 (HKD) | 4.118000 | -0.0250 | -0.6034% |
| 2025-04-13 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.143000 | -0.0200 | -0.4804% |
| 2025-04-10 | 港幣 (HKD) | 4.163000 | -0.0200 | -0.4781% |
| 2025-04-09 | 港幣 (HKD) | 4.183000 | 0.0060 | 0.1436% |
| 2025-04-08 | 港幣 (HKD) | 4.177000 | -0.0070 | -0.1673% |
| 2025-04-07 | 港幣 (HKD) | 4.184000 | 0.0020 | 0.0478% |
| 2025-04-06 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.182000 | -0.0150 | -0.3574% |
| 2025-04-01 | 港幣 (HKD) | 4.197000 | 0.0030 | 0.0715% |
| 2025-03-31 | 港幣 (HKD) | 4.194000 | 0.0080 | 0.1911% |
| 2025-03-30 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2025-03-27 | 港幣 (HKD) | 4.187000 | 0.0010 | 0.0239% |
| 2025-03-26 | 港幣 (HKD) | 4.186000 | 0.0010 | 0.0239% |
| 2025-03-25 | 港幣 (HKD) | 4.185000 | 0.0050 | 0.1196% |
| 2025-03-24 | 港幣 (HKD) | 4.180000 | 0.0060 | 0.1437% |
| 2025-03-23 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.174000 | -0.0030 | -0.0718% |
| 2025-03-20 | 港幣 (HKD) | 4.177000 | -0.0050 | -0.1196% |
| 2025-03-19 | 港幣 (HKD) | 4.182000 | 0.0050 | 0.1197% |
| 2025-03-18 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.177000 | 0.0070 | 0.1679% |
| 2025-03-16 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.170000 | -0.0020 | -0.0479% |
| 2025-03-13 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.172000 | 0.0100 | 0.2403% |
| 2025-03-11 | 港幣 (HKD) | 4.162000 | -0.0050 | -0.1200% |
| 2025-03-10 | 港幣 (HKD) | 4.167000 | 0.0130 | 0.3130% |
| 2025-03-09 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.154000 | -0.0020 | -0.0481% |
| 2025-03-06 | 港幣 (HKD) | 4.156000 | 0.0030 | 0.0722% |
| 2025-03-05 | 港幣 (HKD) | 4.153000 | -0.0100 | -0.2402% |
| 2025-03-04 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.163000 | 0.0130 | 0.3133% |
| 2025-03-02 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.150000 | 0.0010 | 0.0241% |
| 2025-02-26 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.149000 | 0.0100 | 0.2416% |
| 2025-02-24 | 港幣 (HKD) | 4.139000 | -0.0050 | -0.1207% |
| 2025-02-23 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.144000 | -0.0010 | -0.0241% |
| 2025-02-20 | 港幣 (HKD) | 4.145000 | 0.0030 | 0.0724% |
| 2025-02-19 | 港幣 (HKD) | 4.142000 | -0.0020 | -0.0483% |
| 2025-02-18 | 港幣 (HKD) | 4.144000 | 0.0110 | 0.2662% |
| 2025-02-17 | 港幣 (HKD) | 4.133000 | -0.0070 | -0.1691% |
| 2025-02-16 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.140000 | -0.0010 | -0.0241% |
| 2025-02-13 | 港幣 (HKD) | 4.141000 | -0.0080 | -0.1928% |
| 2025-02-12 | 港幣 (HKD) | 4.149000 | 0.0050 | 0.1207% |
| 2025-02-11 | 港幣 (HKD) | 4.144000 | -0.0010 | -0.0241% |
| 2025-02-10 | 港幣 (HKD) | 4.145000 | 0.0060 | 0.1450% |
| 2025-02-09 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.139000 | 0.0040 | 0.0967% |
| 2025-02-07 | 港幣 (HKD) | 4.135000 | -0.0120 | -0.2894% |
| 2025-02-06 | 港幣 (HKD) | 4.147000 | 0.0010 | 0.0241% |
| 2025-02-05 | 港幣 (HKD) | 4.146000 | -0.0200 | -0.4801% |
| 2025-02-04 | 港幣 (HKD) | 4.166000 | 0.0050 | 0.1202% |
| 2025-02-03 | 港幣 (HKD) | 4.161000 | 0.0360 | 0.8727% |
| 2025-02-02 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.125000 | -0.0110 | -0.2660% |
| 2025-01-23 | 港幣 (HKD) | 4.136000 | -0.0020 | -0.0483% |
| 2025-01-22 | 港幣 (HKD) | 4.138000 | -0.0020 | -0.0483% |
| 2025-01-21 | 港幣 (HKD) | 4.140000 | -0.0040 | -0.0965% |
| 2025-01-20 | 港幣 (HKD) | 4.144000 | -0.0150 | -0.3607% |
| 2025-01-19 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.159000 | 0.0010 | 0.0241% |
| 2025-01-16 | 港幣 (HKD) | 4.158000 | -0.0170 | -0.4072% |
| 2025-01-15 | 港幣 (HKD) | 4.175000 | 0.0090 | 0.2160% |
| 2025-01-14 | 港幣 (HKD) | 4.166000 | -0.0170 | -0.4064% |
| 2025-01-13 | 港幣 (HKD) | 4.183000 | 0.0190 | 0.4563% |
| 2025-01-12 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.164000 | 0.0070 | 0.1684% |
| 2025-01-08 | 港幣 (HKD) | 4.157000 | 0.0180 | 0.4349% |
| 2025-01-07 | 港幣 (HKD) | 4.139000 | -0.0170 | -0.4090% |
| 2025-01-06 | 港幣 (HKD) | 4.156000 | -0.0050 | -0.1202% |
| 2025-01-05 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.161000 | 0.0040 | 0.0962% |
| 2025-01-02 | 港幣 (HKD) | 4.157000 | 0.0060 | 0.1445% |
| 2025-01-01 | 港幣 (HKD) | 4.151000 | -- | -- |