查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-21 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-09-20 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.126000 | -0.0100 | -0.2418% |
| 2026-09-17 | 港幣 (HKD) | 4.136000 | -0.0030 | -0.0725% |
| 2026-09-16 | 港幣 (HKD) | 4.139000 | 0.0020 | 0.0483% |
| 2026-09-15 | 港幣 (HKD) | 4.137000 | 0.0180 | 0.4370% |
| 2026-09-14 | 港幣 (HKD) | 4.119000 | 0.0100 | 0.2434% |
| 2026-09-13 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.109000 | 0.0110 | 0.2684% |
| 2026-09-10 | 港幣 (HKD) | 4.098000 | 0.0100 | 0.2446% |
| 2026-09-09 | 港幣 (HKD) | 4.088000 | -0.0060 | -0.1466% |
| 2026-09-08 | 港幣 (HKD) | 4.094000 | -0.0030 | -0.0732% |
| 2026-09-07 | 港幣 (HKD) | 4.097000 | -0.0100 | -0.2435% |
| 2026-09-06 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.107000 | -0.0160 | -0.3881% |
| 2026-09-03 | 港幣 (HKD) | 4.123000 | 0.0050 | 0.1214% |
| 2026-09-02 | 港幣 (HKD) | 4.118000 | 0.0100 | 0.2434% |
| 2026-09-01 | 港幣 (HKD) | 4.108000 | -0.0040 | -0.0973% |
| 2026-08-31 | 港幣 (HKD) | 4.112000 | 0.0080 | 0.1949% |
| 2026-08-30 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.104000 | -0.0110 | -0.2673% |
| 2026-08-27 | 港幣 (HKD) | 4.115000 | -0.0160 | -0.3873% |
| 2026-08-26 | 港幣 (HKD) | 4.131000 | -0.0070 | -0.1692% |
| 2026-08-25 | 港幣 (HKD) | 4.138000 | -0.0020 | -0.0483% |
| 2026-08-24 | 港幣 (HKD) | 4.140000 | 0.0060 | 0.1451% |
| 2026-08-23 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.134000 | -0.0090 | -0.2172% |
| 2026-08-20 | 港幣 (HKD) | 4.143000 | -0.0020 | -0.0483% |
| 2026-08-19 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.145000 | 0.0150 | 0.3632% |
| 2026-08-17 | 港幣 (HKD) | 4.130000 | -0.0250 | -0.6017% |
| 2026-08-16 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.155000 | -0.0150 | -0.3597% |
| 2026-08-13 | 港幣 (HKD) | 4.170000 | -0.0120 | -0.2869% |
| 2026-08-12 | 港幣 (HKD) | 4.182000 | -0.0050 | -0.1194% |
| 2026-08-11 | 港幣 (HKD) | 4.187000 | 0.0080 | 0.1914% |
| 2026-08-10 | 港幣 (HKD) | 4.179000 | -0.0100 | -0.2387% |
| 2026-08-09 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.189000 | 0.0070 | 0.1674% |
| 2026-08-06 | 港幣 (HKD) | 4.182000 | -0.0080 | -0.1909% |
| 2026-08-05 | 港幣 (HKD) | 4.190000 | -0.0200 | -0.4751% |
| 2026-08-04 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2026-08-03 | 港幣 (HKD) | 4.209000 | 0.0190 | 0.4535% |
| 2026-08-02 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.190000 | -0.0200 | -0.4751% |
| 2026-07-30 | 港幣 (HKD) | 4.210000 | 0.0110 | 0.2620% |
| 2026-07-29 | 港幣 (HKD) | 4.199000 | -0.0040 | -0.0952% |
| 2026-07-28 | 港幣 (HKD) | 4.203000 | 0.0140 | 0.3342% |
| 2026-07-27 | 港幣 (HKD) | 4.189000 | -0.0100 | -0.2382% |
| 2026-07-26 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.199000 | 0.0110 | 0.2627% |
| 2026-07-23 | 港幣 (HKD) | 4.188000 | -0.0140 | -0.3332% |
| 2026-07-22 | 港幣 (HKD) | 4.202000 | 0.0030 | 0.0714% |
| 2026-07-21 | 港幣 (HKD) | 4.199000 | 0.0130 | 0.3106% |
| 2026-07-20 | 港幣 (HKD) | 4.186000 | -0.0040 | -0.0955% |
| 2026-07-19 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.190000 | 0.0040 | 0.0956% |
| 2026-07-16 | 港幣 (HKD) | 4.186000 | 0.0070 | 0.1675% |
| 2026-07-15 | 港幣 (HKD) | 4.179000 | 0.0010 | 0.0239% |
| 2026-07-14 | 港幣 (HKD) | 4.178000 | 0.0010 | 0.0239% |
| 2026-07-13 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.177000 | 0.0190 | 0.4570% |
| 2026-07-08 | 港幣 (HKD) | 4.158000 | -0.0130 | -0.3117% |
| 2026-07-07 | 港幣 (HKD) | 4.171000 | 0.0150 | 0.3609% |
| 2026-07-06 | 港幣 (HKD) | 4.156000 | 0.0120 | 0.2896% |
| 2026-07-05 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.144000 | 0.0030 | 0.0724% |
| 2026-07-02 | 港幣 (HKD) | 4.141000 | 0.0050 | 0.1209% |
| 2026-07-01 | 港幣 (HKD) | 4.136000 | 0.0040 | 0.0968% |
| 2026-06-30 | 港幣 (HKD) | 4.132000 | -0.0040 | -0.0967% |
| 2026-06-29 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.136000 | 0.0030 | 0.0726% |
| 2026-06-25 | 港幣 (HKD) | 4.133000 | 0.0100 | 0.2425% |
| 2026-06-24 | 港幣 (HKD) | 4.123000 | 0.0170 | 0.4140% |
| 2026-06-23 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2026-06-22 | 港幣 (HKD) | 4.107000 | 0.0060 | 0.1463% |
| 2026-06-21 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2026-06-15 | 港幣 (HKD) | 4.099000 | -0.0090 | -0.2191% |
| 2026-06-14 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.108000 | 0.0010 | 0.0243% |
| 2026-06-11 | 港幣 (HKD) | 4.107000 | -0.0060 | -0.1459% |
| 2026-06-10 | 港幣 (HKD) | 4.113000 | 0.0050 | 0.1217% |
| 2026-06-09 | 港幣 (HKD) | 4.108000 | 0.0050 | 0.1219% |
| 2026-06-08 | 港幣 (HKD) | 4.103000 | 0.0100 | 0.2443% |
| 2026-06-07 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.093000 | 0.0060 | 0.1468% |
| 2026-06-04 | 港幣 (HKD) | 4.087000 | 0.0050 | 0.1225% |
| 2026-06-03 | 港幣 (HKD) | 4.082000 | -0.0020 | -0.0490% |
| 2026-06-02 | 港幣 (HKD) | 4.084000 | 0.0100 | 0.2455% |
| 2026-06-01 | 港幣 (HKD) | 4.074000 | -- | -- |