渣打(臺灣)港幣現鈔賣出價走勢圖

模式
漲跌 -0.522000 (-12.0304%)
最高 4.339000 (0.0000%)
最低 3.743000 (-13.7359%)
平均 3.9858 (-8.1401%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2025-07-19 港幣 (HKD) 3.817000 -- --
2025-07-18 港幣 (HKD) 3.817000 -0.0010 -0.0262%
2025-07-17 港幣 (HKD) 3.818000 0.0010 0.0262%
2025-07-16 港幣 (HKD) 3.817000 0.0140 0.3681%
2025-07-15 港幣 (HKD) 3.803000 0.0010 0.0263%
2025-07-14 港幣 (HKD) 3.802000 0.0120 0.3166%
2025-07-13 港幣 (HKD) 3.790000 -- --
2025-07-12 港幣 (HKD) 3.790000 -- --
2025-07-11 港幣 (HKD) 3.790000 -0.0050 -0.1318%
2025-07-10 港幣 (HKD) 3.795000 0.0110 0.2907%
2025-07-09 港幣 (HKD) 3.784000 0.0110 0.2915%
2025-07-08 港幣 (HKD) 3.773000 0.0030 0.0796%
2025-07-07 港幣 (HKD) 3.770000 0.0140 0.3727%
2025-07-06 港幣 (HKD) 3.756000 -- --
2025-07-05 港幣 (HKD) 3.756000 -- --
2025-07-04 港幣 (HKD) 3.756000 0.0130 0.3473%
2025-07-03 港幣 (HKD) 3.743000 -0.0240 -0.6371%
2025-07-02 港幣 (HKD) 3.767000 -0.0200 -0.5281%
2025-07-01 港幣 (HKD) 3.787000 -0.0930 -2.3969%
2025-06-30 港幣 (HKD) 3.880000 0.0930 2.4558%
2025-06-29 港幣 (HKD) 3.787000 -- --
2025-06-28 港幣 (HKD) 3.787000 -- --
2025-06-27 港幣 (HKD) 3.787000 0.0030 0.0793%
2025-06-26 港幣 (HKD) 3.784000 -0.0300 -0.7866%
2025-06-25 港幣 (HKD) 3.814000 -0.0180 -0.4697%
2025-06-24 港幣 (HKD) 3.832000 -0.0260 -0.6739%
2025-06-23 港幣 (HKD) 3.858000 0.0270 0.7048%
2025-06-22 港幣 (HKD) 3.831000 -- --
2025-06-21 港幣 (HKD) 3.831000 -- --
2025-06-20 港幣 (HKD) 3.831000 -0.0130 -0.3382%
2025-06-19 港幣 (HKD) 3.844000 0.0110 0.2870%
2025-06-18 港幣 (HKD) 3.833000 0.0010 0.0261%
2025-06-17 港幣 (HKD) 3.832000 0.0020 0.0522%
2025-06-16 港幣 (HKD) 3.830000 -0.0190 -0.4936%
2025-06-15 港幣 (HKD) 3.849000 -- --
2025-06-14 港幣 (HKD) 3.849000 -- --
2025-06-13 港幣 (HKD) 3.849000 -- --
2025-06-12 港幣 (HKD) 3.849000 -0.0320 -0.8245%
2025-06-11 港幣 (HKD) 3.881000 -0.0060 -0.1544%
2025-06-10 港幣 (HKD) 3.887000 0.0010 0.0257%
2025-06-09 港幣 (HKD) 3.886000 0.0010 0.0257%
2025-06-08 港幣 (HKD) 3.885000 -- --
2025-06-07 港幣 (HKD) 3.885000 -- --
2025-06-06 港幣 (HKD) 3.885000 0.0010 0.0257%
2025-06-05 港幣 (HKD) 3.884000 -0.0030 -0.0772%
2025-06-04 港幣 (HKD) 3.887000 -0.0080 -0.2054%
2025-06-03 港幣 (HKD) 3.895000 0.0030 0.0771%
2025-06-02 港幣 (HKD) 3.892000 0.0030 0.0771%
2025-06-01 港幣 (HKD) 3.889000 -- --
2025-05-31 港幣 (HKD) 3.889000 -- --
2025-05-30 港幣 (HKD) 3.889000 -- --
2025-05-29 港幣 (HKD) 3.889000 0.0040 0.1030%
2025-05-28 港幣 (HKD) 3.885000 -0.0070 -0.1799%
2025-05-27 港幣 (HKD) 3.892000 0.0030 0.0771%
2025-05-26 港幣 (HKD) 3.889000 -0.0150 -0.3842%
2025-05-25 港幣 (HKD) 3.904000 -- --
2025-05-24 港幣 (HKD) 3.904000 -- --
2025-05-23 港幣 (HKD) 3.904000 -0.0090 -0.2300%
2025-05-22 港幣 (HKD) 3.913000 -0.0070 -0.1786%
2025-05-21 港幣 (HKD) 3.920000 -0.0050 -0.1274%
2025-05-20 港幣 (HKD) 3.925000 -0.0070 -0.1780%
2025-05-19 港幣 (HKD) 3.932000 -- --
2025-05-18 港幣 (HKD) 3.932000 -- --
2025-05-17 港幣 (HKD) 3.932000 -- --
2025-05-16 港幣 (HKD) 3.932000 -0.0030 -0.0762%
2025-05-15 港幣 (HKD) 3.935000 -0.0160 -0.4050%
2025-05-14 港幣 (HKD) 3.951000 -0.0250 -0.6288%
2025-05-13 港幣 (HKD) 3.976000 0.0150 0.3787%
2025-05-12 港幣 (HKD) 3.961000 -0.0060 -0.1512%
2025-05-11 港幣 (HKD) 3.967000 -- --
2025-05-10 港幣 (HKD) 3.967000 -- --
2025-05-09 港幣 (HKD) 3.967000 -0.0030 -0.0756%
2025-05-08 港幣 (HKD) 3.970000 -0.0050 -0.1258%
2025-05-07 港幣 (HKD) 3.975000 -0.0010 -0.0252%
2025-05-06 港幣 (HKD) 3.976000 0.0180 0.4548%
2025-05-05 港幣 (HKD) 3.958000 -0.1120 -2.7518%
2025-05-04 港幣 (HKD) 4.070000 -- --
2025-05-03 港幣 (HKD) 4.070000 -- --
2025-05-02 港幣 (HKD) 4.070000 -0.1290 -3.0722%
2025-05-01 港幣 (HKD) 4.199000 -- --
2025-04-30 港幣 (HKD) 4.199000 -0.0240 -0.5683%
2025-04-29 港幣 (HKD) 4.223000 -0.0320 -0.7521%
2025-04-28 港幣 (HKD) 4.255000 -0.0080 -0.1877%
2025-04-27 港幣 (HKD) 4.263000 -- --
2025-04-26 港幣 (HKD) 4.263000 -- --
2025-04-25 港幣 (HKD) 4.263000 -- --
2025-04-24 港幣 (HKD) 4.263000 0.0050 0.1174%
2025-04-23 港幣 (HKD) 4.258000 -0.0020 -0.0469%
2025-04-22 港幣 (HKD) 4.260000 0.0080 0.1881%
2025-04-21 港幣 (HKD) 4.252000 -0.0210 -0.4915%
2025-04-20 港幣 (HKD) 4.273000 -- --
2025-04-19 港幣 (HKD) 4.273000 -- --
2025-04-18 港幣 (HKD) 4.273000 0.0120 0.2816%
2025-04-17 港幣 (HKD) 4.261000 -- --
2025-04-16 港幣 (HKD) 4.261000 -0.0010 -0.0235%
2025-04-15 港幣 (HKD) 4.262000 0.0020 0.0469%
2025-04-14 港幣 (HKD) 4.260000 -0.0250 -0.5834%
2025-04-13 港幣 (HKD) 4.285000 -- --
2025-04-12 港幣 (HKD) 4.285000 -- --
2025-04-11 港幣 (HKD) 4.285000 -0.0200 -0.4646%
2025-04-10 港幣 (HKD) 4.305000 -0.0200 -0.4624%
2025-04-09 港幣 (HKD) 4.325000 0.0060 0.1389%
2025-04-08 港幣 (HKD) 4.319000 -0.0070 -0.1618%
2025-04-07 港幣 (HKD) 4.326000 0.0020 0.0463%
2025-04-06 港幣 (HKD) 4.324000 -- --
2025-04-05 港幣 (HKD) 4.324000 -- --
2025-04-04 港幣 (HKD) 4.324000 -- --
2025-04-03 港幣 (HKD) 4.324000 -- --
2025-04-02 港幣 (HKD) 4.324000 -0.0150 -0.3457%
2025-04-01 港幣 (HKD) 4.339000 -- --