| 漲跌 | 0.075000 (1.8624%) |
| 最高 | 4.129000 (2.5329%) |
| 最低 | 4.027000 (0.0000%) |
| 平均 | 4.0993 (1.7944%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.102000 | 0.0190 | 0.4653% |
| 2026-01-29 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-01-28 | 港幣 (HKD) | 4.084000 | -0.0200 | -0.4873% |
| 2026-01-27 | 港幣 (HKD) | 4.104000 | -0.0070 | -0.1703% |
| 2026-01-26 | 港幣 (HKD) | 4.111000 | -0.0080 | -0.1942% |
| 2026-01-25 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.119000 | -0.0040 | -0.0970% |
| 2026-01-22 | 港幣 (HKD) | 4.123000 | -0.0060 | -0.1453% |
| 2026-01-21 | 港幣 (HKD) | 4.129000 | 0.0060 | 0.1455% |
| 2026-01-20 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.123000 | 0.0050 | 0.1214% |
| 2026-01-18 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2026-01-15 | 港幣 (HKD) | 4.120000 | -0.0050 | -0.1212% |
| 2026-01-14 | 港幣 (HKD) | 4.125000 | -0.0040 | -0.0969% |
| 2026-01-13 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.129000 | 0.0030 | 0.0727% |
| 2026-01-11 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.126000 | 0.0020 | 0.0485% |
| 2026-01-08 | 港幣 (HKD) | 4.124000 | 0.0060 | 0.1457% |
| 2026-01-07 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2026-01-06 | 港幣 (HKD) | 4.119000 | -0.0020 | -0.0485% |
| 2026-01-05 | 港幣 (HKD) | 4.121000 | 0.0180 | 0.4387% |
| 2026-01-04 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.103000 | -0.0060 | -0.1460% |
| 2026-01-01 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2025-12-30 | 港幣 (HKD) | 4.108000 | -0.0080 | -0.1944% |
| 2025-12-29 | 港幣 (HKD) | 4.116000 | -0.0020 | -0.0486% |
| 2025-12-28 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2025-12-25 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.118000 | -0.0060 | -0.1455% |
| 2025-12-23 | 港幣 (HKD) | 4.124000 | -0.0010 | -0.0242% |
| 2025-12-22 | 港幣 (HKD) | 4.125000 | 0.0010 | 0.0242% |
| 2025-12-21 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.124000 | 0.0020 | 0.0485% |
| 2025-12-18 | 港幣 (HKD) | 4.122000 | -0.0030 | -0.0727% |
| 2025-12-17 | 港幣 (HKD) | 4.125000 | 0.0080 | 0.1943% |
| 2025-12-16 | 港幣 (HKD) | 4.117000 | 0.0130 | 0.3168% |
| 2025-12-15 | 港幣 (HKD) | 4.104000 | 0.0270 | 0.6623% |
| 2025-12-14 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.077000 | -0.0110 | -0.2691% |
| 2025-12-11 | 港幣 (HKD) | 4.088000 | 0.0080 | 0.1961% |
| 2025-12-10 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2025-12-09 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2025-12-08 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2025-12-07 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.085000 | -0.0110 | -0.2686% |
| 2025-12-04 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.096000 | -0.0100 | -0.2435% |
| 2025-12-02 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2025-12-01 | 港幣 (HKD) | 4.107000 | 0.0020 | 0.0487% |
| 2025-11-30 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.105000 | 0.0060 | 0.1464% |
| 2025-11-27 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2025-11-26 | 港幣 (HKD) | 4.101000 | -0.0130 | -0.3160% |
| 2025-11-25 | 港幣 (HKD) | 4.114000 | 0.0030 | 0.0730% |
| 2025-11-24 | 港幣 (HKD) | 4.111000 | 0.0030 | 0.0730% |
| 2025-11-23 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.108000 | 0.0160 | 0.3910% |
| 2025-11-20 | 港幣 (HKD) | 4.092000 | 0.0100 | 0.2450% |
| 2025-11-19 | 港幣 (HKD) | 4.082000 | 0.0020 | 0.0490% |
| 2025-11-18 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2025-11-17 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2025-11-16 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.079000 | 0.0090 | 0.2211% |
| 2025-11-13 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2025-11-12 | 港幣 (HKD) | 4.068000 | 0.0030 | 0.0738% |
| 2025-11-11 | 港幣 (HKD) | 4.065000 | 0.0060 | 0.1478% |
| 2025-11-10 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2025-11-09 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.062000 | 0.0110 | 0.2715% |
| 2025-11-06 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.051000 | 0.0050 | 0.1236% |
| 2025-11-04 | 港幣 (HKD) | 4.046000 | 0.0080 | 0.1981% |
| 2025-11-03 | 港幣 (HKD) | 4.038000 | 0.0110 | 0.2732% |
| 2025-11-02 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.027000 | -- | -- |