| 漲跌 | 0.105000 (2.6250%) |
| 最高 | 4.114000 (2.8500%) |
| 最低 | 3.935000 (-1.6250%) |
| 平均 | 4.0210 (0.5255%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2025-11-30 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.105000 | 0.0060 | 0.1464% |
| 2025-11-27 | 港幣 (HKD) | 4.099000 | -0.0020 | -0.0488% |
| 2025-11-26 | 港幣 (HKD) | 4.101000 | -0.0130 | -0.3160% |
| 2025-11-25 | 港幣 (HKD) | 4.114000 | 0.0030 | 0.0730% |
| 2025-11-24 | 港幣 (HKD) | 4.111000 | 0.0030 | 0.0730% |
| 2025-11-23 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.108000 | 0.0160 | 0.3910% |
| 2025-11-20 | 港幣 (HKD) | 4.092000 | 0.0100 | 0.2450% |
| 2025-11-19 | 港幣 (HKD) | 4.082000 | 0.0020 | 0.0490% |
| 2025-11-18 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2025-11-17 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2025-11-16 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.079000 | 0.0090 | 0.2211% |
| 2025-11-13 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2025-11-12 | 港幣 (HKD) | 4.068000 | 0.0030 | 0.0738% |
| 2025-11-11 | 港幣 (HKD) | 4.065000 | 0.0060 | 0.1478% |
| 2025-11-10 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2025-11-09 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.062000 | 0.0110 | 0.2715% |
| 2025-11-06 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.051000 | 0.0050 | 0.1236% |
| 2025-11-04 | 港幣 (HKD) | 4.046000 | 0.0080 | 0.1981% |
| 2025-11-03 | 港幣 (HKD) | 4.038000 | 0.0110 | 0.2732% |
| 2025-11-02 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2025-10-30 | 港幣 (HKD) | 4.024000 | 0.0120 | 0.2991% |
| 2025-10-29 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2025-10-28 | 港幣 (HKD) | 4.012000 | -0.0130 | -0.3230% |
| 2025-10-27 | 港幣 (HKD) | 4.025000 | -0.0090 | -0.2231% |
| 2025-10-26 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.034000 | 0.0090 | 0.2236% |
| 2025-10-22 | 港幣 (HKD) | 4.025000 | 0.0050 | 0.1244% |
| 2025-10-21 | 港幣 (HKD) | 4.020000 | 0.0050 | 0.1245% |
| 2025-10-20 | 港幣 (HKD) | 4.015000 | -0.0050 | -0.1244% |
| 2025-10-19 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 4.020000 | 0.0050 | 0.1245% |
| 2025-10-16 | 港幣 (HKD) | 4.015000 | 0.0030 | 0.0748% |
| 2025-10-15 | 港幣 (HKD) | 4.012000 | -0.0150 | -0.3725% |
| 2025-10-14 | 港幣 (HKD) | 4.027000 | 0.0110 | 0.2739% |
| 2025-10-13 | 港幣 (HKD) | 4.016000 | 0.0200 | 0.5005% |
| 2025-10-12 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.996000 | 0.0030 | 0.0751% |
| 2025-10-08 | 港幣 (HKD) | 3.993000 | 0.0020 | 0.0501% |
| 2025-10-07 | 港幣 (HKD) | 3.991000 | 0.0130 | 0.3268% |
| 2025-10-06 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.978000 | -0.0010 | -0.0251% |
| 2025-10-02 | 港幣 (HKD) | 3.979000 | -0.0040 | -0.1004% |
| 2025-10-01 | 港幣 (HKD) | 3.983000 | -0.0030 | -0.0753% |
| 2025-09-30 | 港幣 (HKD) | 3.986000 | -0.0100 | -0.2503% |
| 2025-09-29 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.996000 | 0.0120 | 0.3012% |
| 2025-09-25 | 港幣 (HKD) | 3.984000 | 0.0150 | 0.3779% |
| 2025-09-24 | 港幣 (HKD) | 3.969000 | 0.0020 | 0.0504% |
| 2025-09-23 | 港幣 (HKD) | 3.967000 | 0.0040 | 0.1009% |
| 2025-09-22 | 港幣 (HKD) | 3.963000 | 0.0060 | 0.1516% |
| 2025-09-21 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.957000 | 0.0160 | 0.4060% |
| 2025-09-18 | 港幣 (HKD) | 3.941000 | 0.0060 | 0.1525% |
| 2025-09-17 | 港幣 (HKD) | 3.935000 | -0.0030 | -0.0762% |
| 2025-09-16 | 港幣 (HKD) | 3.938000 | -0.0190 | -0.4802% |
| 2025-09-15 | 港幣 (HKD) | 3.957000 | 0.0010 | 0.0253% |
| 2025-09-14 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.956000 | -0.0090 | -0.2270% |
| 2025-09-11 | 港幣 (HKD) | 3.965000 | 0.0040 | 0.1010% |
| 2025-09-10 | 港幣 (HKD) | 3.961000 | -0.0080 | -0.2016% |
| 2025-09-09 | 港幣 (HKD) | 3.969000 | -0.0170 | -0.4265% |
| 2025-09-08 | 港幣 (HKD) | 3.986000 | -0.0060 | -0.1503% |
| 2025-09-07 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.992000 | -0.0160 | -0.3992% |
| 2025-09-04 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 4.008000 | 0.0070 | 0.1750% |
| 2025-09-02 | 港幣 (HKD) | 4.001000 | 0.0010 | 0.0250% |
| 2025-09-01 | 港幣 (HKD) | 4.000000 | -- | -- |