| 漲跌 | 0.053000 (1.2774%) |
| 最高 | 4.203000 (1.3015%) |
| 最低 | 4.074000 (-1.8077%) |
| 平均 | 4.1233 (-0.6186%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 港幣 (HKD) | 4.202000 | -0.0010 | -0.0238% |
| 2026-07-28 | 港幣 (HKD) | 4.203000 | 0.0140 | 0.3342% |
| 2026-07-27 | 港幣 (HKD) | 4.189000 | -0.0100 | -0.2382% |
| 2026-07-26 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.199000 | 0.0110 | 0.2627% |
| 2026-07-23 | 港幣 (HKD) | 4.188000 | -0.0140 | -0.3332% |
| 2026-07-22 | 港幣 (HKD) | 4.202000 | 0.0030 | 0.0714% |
| 2026-07-21 | 港幣 (HKD) | 4.199000 | 0.0130 | 0.3106% |
| 2026-07-20 | 港幣 (HKD) | 4.186000 | -0.0040 | -0.0955% |
| 2026-07-19 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.190000 | 0.0040 | 0.0956% |
| 2026-07-16 | 港幣 (HKD) | 4.186000 | 0.0070 | 0.1675% |
| 2026-07-15 | 港幣 (HKD) | 4.179000 | 0.0010 | 0.0239% |
| 2026-07-14 | 港幣 (HKD) | 4.178000 | 0.0010 | 0.0239% |
| 2026-07-13 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.177000 | 0.0190 | 0.4570% |
| 2026-07-08 | 港幣 (HKD) | 4.158000 | -0.0130 | -0.3117% |
| 2026-07-07 | 港幣 (HKD) | 4.171000 | 0.0150 | 0.3609% |
| 2026-07-06 | 港幣 (HKD) | 4.156000 | 0.0120 | 0.2896% |
| 2026-07-05 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.144000 | 0.0030 | 0.0724% |
| 2026-07-02 | 港幣 (HKD) | 4.141000 | 0.0050 | 0.1209% |
| 2026-07-01 | 港幣 (HKD) | 4.136000 | 0.0040 | 0.0968% |
| 2026-06-30 | 港幣 (HKD) | 4.132000 | -0.0040 | -0.0967% |
| 2026-06-29 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-06-28 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.136000 | 0.0030 | 0.0726% |
| 2026-06-25 | 港幣 (HKD) | 4.133000 | 0.0100 | 0.2425% |
| 2026-06-24 | 港幣 (HKD) | 4.123000 | 0.0170 | 0.4140% |
| 2026-06-23 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2026-06-22 | 港幣 (HKD) | 4.107000 | 0.0060 | 0.1463% |
| 2026-06-21 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2026-06-15 | 港幣 (HKD) | 4.099000 | -0.0090 | -0.2191% |
| 2026-06-14 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.108000 | 0.0010 | 0.0243% |
| 2026-06-11 | 港幣 (HKD) | 4.107000 | -0.0060 | -0.1459% |
| 2026-06-10 | 港幣 (HKD) | 4.113000 | 0.0050 | 0.1217% |
| 2026-06-09 | 港幣 (HKD) | 4.108000 | 0.0050 | 0.1219% |
| 2026-06-08 | 港幣 (HKD) | 4.103000 | 0.0100 | 0.2443% |
| 2026-06-07 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.093000 | 0.0060 | 0.1468% |
| 2026-06-04 | 港幣 (HKD) | 4.087000 | 0.0050 | 0.1225% |
| 2026-06-03 | 港幣 (HKD) | 4.082000 | -0.0020 | -0.0490% |
| 2026-06-02 | 港幣 (HKD) | 4.084000 | 0.0100 | 0.2455% |
| 2026-06-01 | 港幣 (HKD) | 4.074000 | -0.0030 | -0.0736% |
| 2026-05-31 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.077000 | -0.0050 | -0.1225% |
| 2026-05-28 | 港幣 (HKD) | 4.082000 | 0.0020 | 0.0490% |
| 2026-05-27 | 港幣 (HKD) | 4.080000 | -0.0030 | -0.0735% |
| 2026-05-26 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2026-05-25 | 港幣 (HKD) | 4.087000 | -0.0120 | -0.2928% |
| 2026-05-24 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.099000 | -0.0070 | -0.1705% |
| 2026-05-21 | 港幣 (HKD) | 4.106000 | -0.0070 | -0.1702% |
| 2026-05-20 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.113000 | 0.0130 | 0.3171% |
| 2026-05-18 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.100000 | 0.0070 | 0.1710% |
| 2026-05-14 | 港幣 (HKD) | 4.093000 | -0.0040 | -0.0976% |
| 2026-05-13 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2026-05-12 | 港幣 (HKD) | 4.094000 | 0.0110 | 0.2694% |
| 2026-05-11 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-05-10 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2026-05-07 | 港幣 (HKD) | 4.080000 | -0.0080 | -0.1957% |
| 2026-05-06 | 港幣 (HKD) | 4.088000 | -0.0180 | -0.4384% |
| 2026-05-05 | 港幣 (HKD) | 4.106000 | -0.0020 | -0.0487% |
| 2026-05-04 | 港幣 (HKD) | 4.108000 | -0.0040 | -0.0973% |
| 2026-05-03 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.112000 | 0.0130 | 0.3172% |
| 2026-04-29 | 港幣 (HKD) | 4.099000 | 0.0050 | 0.1221% |
| 2026-04-28 | 港幣 (HKD) | 4.094000 | 0.0090 | 0.2203% |
| 2026-04-27 | 港幣 (HKD) | 4.085000 | -0.0070 | -0.1711% |
| 2026-04-26 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.092000 | -0.0100 | -0.2438% |
| 2026-04-23 | 港幣 (HKD) | 4.102000 | 0.0050 | 0.1220% |
| 2026-04-22 | 港幣 (HKD) | 4.097000 | 0.0060 | 0.1467% |
| 2026-04-21 | 港幣 (HKD) | 4.091000 | -0.0030 | -0.0733% |
| 2026-04-20 | 港幣 (HKD) | 4.094000 | -0.0110 | -0.2680% |
| 2026-04-19 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.105000 | 0.0040 | 0.0975% |
| 2026-04-16 | 港幣 (HKD) | 4.101000 | -0.0080 | -0.1947% |
| 2026-04-15 | 港幣 (HKD) | 4.109000 | -0.0090 | -0.2186% |
| 2026-04-14 | 港幣 (HKD) | 4.118000 | -0.0140 | -0.3388% |
| 2026-04-13 | 港幣 (HKD) | 4.132000 | 0.0090 | 0.2183% |
| 2026-04-12 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.123000 | -0.0040 | -0.0969% |
| 2026-04-08 | 港幣 (HKD) | 4.127000 | -0.0250 | -0.6021% |
| 2026-04-07 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.152000 | 0.0030 | 0.0723% |
| 2026-04-01 | 港幣 (HKD) | 4.149000 | -- | -- |