漲跌 |
-0.368000 (-8.7640%)
|
最高 |
4.199000 (0.0000%) |
最低 |
3.743000 (-10.8597%) |
平均 |
3.8694 (-7.8494%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-07-28 |
港幣 (HKD)
|
3.831000
|
0.0060 |
0.1569% |
2025-07-27 |
港幣 (HKD)
|
3.825000
|
-- |
-- |
2025-07-26 |
港幣 (HKD)
|
3.825000
|
-- |
-- |
2025-07-25 |
港幣 (HKD)
|
3.825000
|
0.0090 |
0.2358% |
2025-07-24 |
港幣 (HKD)
|
3.816000
|
0.0050 |
0.1312% |
2025-07-23 |
港幣 (HKD)
|
3.811000
|
-0.0120 |
-0.3139% |
2025-07-22 |
港幣 (HKD)
|
3.823000
|
0.0060 |
0.1572% |
2025-07-21 |
港幣 (HKD)
|
3.817000
|
-- |
-- |
2025-07-20 |
港幣 (HKD)
|
3.817000
|
-- |
-- |
2025-07-19 |
港幣 (HKD)
|
3.817000
|
-- |
-- |
2025-07-18 |
港幣 (HKD)
|
3.817000
|
-0.0010 |
-0.0262% |
2025-07-17 |
港幣 (HKD)
|
3.818000
|
0.0010 |
0.0262% |
2025-07-16 |
港幣 (HKD)
|
3.817000
|
0.0140 |
0.3681% |
2025-07-15 |
港幣 (HKD)
|
3.803000
|
0.0010 |
0.0263% |
2025-07-14 |
港幣 (HKD)
|
3.802000
|
0.0120 |
0.3166% |
2025-07-13 |
港幣 (HKD)
|
3.790000
|
-- |
-- |
2025-07-12 |
港幣 (HKD)
|
3.790000
|
-- |
-- |
2025-07-11 |
港幣 (HKD)
|
3.790000
|
-0.0050 |
-0.1318% |
2025-07-10 |
港幣 (HKD)
|
3.795000
|
0.0110 |
0.2907% |
2025-07-09 |
港幣 (HKD)
|
3.784000
|
0.0110 |
0.2915% |
2025-07-08 |
港幣 (HKD)
|
3.773000
|
0.0030 |
0.0796% |
2025-07-07 |
港幣 (HKD)
|
3.770000
|
0.0140 |
0.3727% |
2025-07-06 |
港幣 (HKD)
|
3.756000
|
-- |
-- |
2025-07-05 |
港幣 (HKD)
|
3.756000
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.756000
|
0.0130 |
0.3473% |
2025-07-03 |
港幣 (HKD)
|
3.743000
|
-0.0240 |
-0.6371% |
2025-07-02 |
港幣 (HKD)
|
3.767000
|
-0.0200 |
-0.5281% |
2025-07-01 |
港幣 (HKD)
|
3.787000
|
-0.0930 |
-2.3969% |
2025-06-30 |
港幣 (HKD)
|
3.880000
|
0.0930 |
2.4558% |
2025-06-29 |
港幣 (HKD)
|
3.787000
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.787000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.787000
|
0.0030 |
0.0793% |
2025-06-26 |
港幣 (HKD)
|
3.784000
|
-0.0300 |
-0.7866% |
2025-06-25 |
港幣 (HKD)
|
3.814000
|
-0.0180 |
-0.4697% |
2025-06-24 |
港幣 (HKD)
|
3.832000
|
-0.0260 |
-0.6739% |
2025-06-23 |
港幣 (HKD)
|
3.858000
|
0.0270 |
0.7048% |
2025-06-22 |
港幣 (HKD)
|
3.831000
|
-- |
-- |
2025-06-21 |
港幣 (HKD)
|
3.831000
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.831000
|
-0.0130 |
-0.3382% |
2025-06-19 |
港幣 (HKD)
|
3.844000
|
0.0110 |
0.2870% |
2025-06-18 |
港幣 (HKD)
|
3.833000
|
0.0010 |
0.0261% |
2025-06-17 |
港幣 (HKD)
|
3.832000
|
0.0020 |
0.0522% |
2025-06-16 |
港幣 (HKD)
|
3.830000
|
-0.0190 |
-0.4936% |
2025-06-15 |
港幣 (HKD)
|
3.849000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.849000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.849000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.849000
|
-0.0320 |
-0.8245% |
2025-06-11 |
港幣 (HKD)
|
3.881000
|
-0.0060 |
-0.1544% |
2025-06-10 |
港幣 (HKD)
|
3.887000
|
0.0010 |
0.0257% |
2025-06-09 |
港幣 (HKD)
|
3.886000
|
0.0010 |
0.0257% |
2025-06-08 |
港幣 (HKD)
|
3.885000
|
-- |
-- |
2025-06-07 |
港幣 (HKD)
|
3.885000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.885000
|
0.0010 |
0.0257% |
2025-06-05 |
港幣 (HKD)
|
3.884000
|
-0.0030 |
-0.0772% |
2025-06-04 |
港幣 (HKD)
|
3.887000
|
-0.0080 |
-0.2054% |
2025-06-03 |
港幣 (HKD)
|
3.895000
|
0.0030 |
0.0771% |
2025-06-02 |
港幣 (HKD)
|
3.892000
|
0.0030 |
0.0771% |
2025-06-01 |
港幣 (HKD)
|
3.889000
|
-- |
-- |
2025-05-31 |
港幣 (HKD)
|
3.889000
|
-- |
-- |
2025-05-30 |
港幣 (HKD)
|
3.889000
|
-- |
-- |
2025-05-29 |
港幣 (HKD)
|
3.889000
|
0.0040 |
0.1030% |
2025-05-28 |
港幣 (HKD)
|
3.885000
|
-0.0070 |
-0.1799% |
2025-05-27 |
港幣 (HKD)
|
3.892000
|
0.0030 |
0.0771% |
2025-05-26 |
港幣 (HKD)
|
3.889000
|
-0.0150 |
-0.3842% |
2025-05-25 |
港幣 (HKD)
|
3.904000
|
-- |
-- |
2025-05-24 |
港幣 (HKD)
|
3.904000
|
-- |
-- |
2025-05-23 |
港幣 (HKD)
|
3.904000
|
-0.0090 |
-0.2300% |
2025-05-22 |
港幣 (HKD)
|
3.913000
|
-0.0070 |
-0.1786% |
2025-05-21 |
港幣 (HKD)
|
3.920000
|
-0.0050 |
-0.1274% |
2025-05-20 |
港幣 (HKD)
|
3.925000
|
-0.0070 |
-0.1780% |
2025-05-19 |
港幣 (HKD)
|
3.932000
|
-- |
-- |
2025-05-18 |
港幣 (HKD)
|
3.932000
|
-- |
-- |
2025-05-17 |
港幣 (HKD)
|
3.932000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.932000
|
-0.0030 |
-0.0762% |
2025-05-15 |
港幣 (HKD)
|
3.935000
|
-0.0160 |
-0.4050% |
2025-05-14 |
港幣 (HKD)
|
3.951000
|
-0.0250 |
-0.6288% |
2025-05-13 |
港幣 (HKD)
|
3.976000
|
0.0150 |
0.3787% |
2025-05-12 |
港幣 (HKD)
|
3.961000
|
-0.0060 |
-0.1512% |
2025-05-11 |
港幣 (HKD)
|
3.967000
|
-- |
-- |
2025-05-10 |
港幣 (HKD)
|
3.967000
|
-- |
-- |
2025-05-09 |
港幣 (HKD)
|
3.967000
|
-0.0030 |
-0.0756% |
2025-05-08 |
港幣 (HKD)
|
3.970000
|
-0.0050 |
-0.1258% |
2025-05-07 |
港幣 (HKD)
|
3.975000
|
-0.0010 |
-0.0252% |
2025-05-06 |
港幣 (HKD)
|
3.976000
|
0.0180 |
0.4548% |
2025-05-05 |
港幣 (HKD)
|
3.958000
|
-0.1120 |
-2.7518% |
2025-05-04 |
港幣 (HKD)
|
4.070000
|
-- |
-- |
2025-05-03 |
港幣 (HKD)
|
4.070000
|
-- |
-- |
2025-05-02 |
港幣 (HKD)
|
4.070000
|
-0.1290 |
-3.0722% |
2025-05-01 |
港幣 (HKD)
|
4.199000
|
-- |
-- |