| 漲跌 | -0.015000 (-0.3651%) |
| 最高 | 4.172000 (1.5332%) |
| 最低 | 4.066000 (-1.0465%) |
| 平均 | 4.1188 (0.2390%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-28 | 港幣 (HKD) | 4.094000 | 0.0090 | 0.2203% |
| 2026-04-27 | 港幣 (HKD) | 4.085000 | -0.0070 | -0.1711% |
| 2026-04-26 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.092000 | -0.0100 | -0.2438% |
| 2026-04-23 | 港幣 (HKD) | 4.102000 | 0.0050 | 0.1220% |
| 2026-04-22 | 港幣 (HKD) | 4.097000 | 0.0060 | 0.1467% |
| 2026-04-21 | 港幣 (HKD) | 4.091000 | -0.0030 | -0.0733% |
| 2026-04-20 | 港幣 (HKD) | 4.094000 | -0.0110 | -0.2680% |
| 2026-04-19 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.105000 | 0.0040 | 0.0975% |
| 2026-04-16 | 港幣 (HKD) | 4.101000 | -0.0080 | -0.1947% |
| 2026-04-15 | 港幣 (HKD) | 4.109000 | -0.0090 | -0.2186% |
| 2026-04-14 | 港幣 (HKD) | 4.118000 | -0.0140 | -0.3388% |
| 2026-04-13 | 港幣 (HKD) | 4.132000 | 0.0090 | 0.2183% |
| 2026-04-12 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.123000 | -0.0040 | -0.0969% |
| 2026-04-08 | 港幣 (HKD) | 4.127000 | -0.0250 | -0.6021% |
| 2026-04-07 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.152000 | 0.0030 | 0.0723% |
| 2026-04-01 | 港幣 (HKD) | 4.149000 | -0.0040 | -0.0963% |
| 2026-03-31 | 港幣 (HKD) | 4.153000 | -0.0040 | -0.0962% |
| 2026-03-30 | 港幣 (HKD) | 4.157000 | 0.0160 | 0.3864% |
| 2026-03-29 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.141000 | -0.0060 | -0.1447% |
| 2026-03-26 | 港幣 (HKD) | 4.147000 | -0.0080 | -0.1925% |
| 2026-03-25 | 港幣 (HKD) | 4.155000 | -0.0070 | -0.1682% |
| 2026-03-24 | 港幣 (HKD) | 4.162000 | -0.0100 | -0.2397% |
| 2026-03-23 | 港幣 (HKD) | 4.172000 | 0.0210 | 0.5059% |
| 2026-03-22 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.151000 | -0.0010 | -0.0241% |
| 2026-03-19 | 港幣 (HKD) | 4.152000 | 0.0190 | 0.4597% |
| 2026-03-18 | 港幣 (HKD) | 4.133000 | -0.0080 | -0.1932% |
| 2026-03-17 | 港幣 (HKD) | 4.141000 | -0.0120 | -0.2889% |
| 2026-03-16 | 港幣 (HKD) | 4.153000 | 0.0020 | 0.0482% |
| 2026-03-15 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.151000 | 0.0090 | 0.2173% |
| 2026-03-12 | 港幣 (HKD) | 4.142000 | 0.0150 | 0.3635% |
| 2026-03-11 | 港幣 (HKD) | 4.127000 | -0.0130 | -0.3140% |
| 2026-03-10 | 港幣 (HKD) | 4.140000 | -0.0170 | -0.4089% |
| 2026-03-09 | 港幣 (HKD) | 4.157000 | 0.0360 | 0.8736% |
| 2026-03-08 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.121000 | -0.0020 | -0.0485% |
| 2026-03-05 | 港幣 (HKD) | 4.123000 | -0.0040 | -0.0969% |
| 2026-03-04 | 港幣 (HKD) | 4.127000 | 0.0070 | 0.1699% |
| 2026-03-03 | 港幣 (HKD) | 4.120000 | 0.0280 | 0.6843% |
| 2026-03-02 | 港幣 (HKD) | 4.092000 | 0.0260 | 0.6394% |
| 2026-03-01 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.066000 | -0.0120 | -0.2943% |
| 2026-02-25 | 港幣 (HKD) | 4.078000 | -0.0140 | -0.3421% |
| 2026-02-24 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2026-02-23 | 港幣 (HKD) | 4.093000 | -0.0100 | -0.2437% |
| 2026-02-22 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.103000 | 0.0080 | 0.1954% |
| 2026-02-12 | 港幣 (HKD) | 4.095000 | -0.0010 | -0.0244% |
| 2026-02-11 | 港幣 (HKD) | 4.096000 | -0.0120 | -0.2921% |
| 2026-02-10 | 港幣 (HKD) | 4.108000 | 0.0010 | 0.0243% |
| 2026-02-09 | 港幣 (HKD) | 4.107000 | -0.0190 | -0.4605% |
| 2026-02-08 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.126000 | 0.0030 | 0.0728% |
| 2026-02-05 | 港幣 (HKD) | 4.123000 | 0.0130 | 0.3163% |
| 2026-02-04 | 港幣 (HKD) | 4.110000 | -0.0020 | -0.0486% |
| 2026-02-03 | 港幣 (HKD) | 4.112000 | -0.0060 | -0.1457% |
| 2026-02-02 | 港幣 (HKD) | 4.118000 | 0.0160 | 0.3901% |
| 2026-02-01 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.102000 | 0.0190 | 0.4653% |
| 2026-01-29 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-01-28 | 港幣 (HKD) | 4.084000 | -0.0200 | -0.4873% |
| 2026-01-27 | 港幣 (HKD) | 4.104000 | -0.0070 | -0.1703% |
| 2026-01-26 | 港幣 (HKD) | 4.111000 | -0.0080 | -0.1942% |
| 2026-01-25 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.119000 | -0.0040 | -0.0970% |
| 2026-01-22 | 港幣 (HKD) | 4.123000 | -0.0060 | -0.1453% |
| 2026-01-21 | 港幣 (HKD) | 4.129000 | 0.0060 | 0.1455% |
| 2026-01-20 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.123000 | 0.0050 | 0.1214% |
| 2026-01-18 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2026-01-15 | 港幣 (HKD) | 4.120000 | -0.0050 | -0.1212% |
| 2026-01-14 | 港幣 (HKD) | 4.125000 | -0.0040 | -0.0969% |
| 2026-01-13 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.129000 | 0.0030 | 0.0727% |
| 2026-01-11 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.126000 | 0.0020 | 0.0485% |
| 2026-01-08 | 港幣 (HKD) | 4.124000 | 0.0060 | 0.1457% |
| 2026-01-07 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2026-01-06 | 港幣 (HKD) | 4.119000 | -0.0020 | -0.0485% |
| 2026-01-05 | 港幣 (HKD) | 4.121000 | 0.0180 | 0.4387% |
| 2026-01-04 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.103000 | -0.0060 | -0.1460% |
| 2026-01-01 | 港幣 (HKD) | 4.109000 | -- | -- |