| 漲跌 | 0.240000 (6.3375%) |
| 最高 | 4.027000 (6.3375%) |
| 最低 | 3.743000 (-1.1619%) |
| 平均 | 3.9161 (3.4099%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-14 | 港幣 (HKD) | 4.027000 | 0.0110 | 0.2739% |
| 2025-10-13 | 港幣 (HKD) | 4.016000 | 0.0200 | 0.5005% |
| 2025-10-12 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.996000 | 0.0030 | 0.0751% |
| 2025-10-08 | 港幣 (HKD) | 3.993000 | 0.0020 | 0.0501% |
| 2025-10-07 | 港幣 (HKD) | 3.991000 | 0.0130 | 0.3268% |
| 2025-10-06 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.978000 | -0.0010 | -0.0251% |
| 2025-10-02 | 港幣 (HKD) | 3.979000 | -0.0040 | -0.1004% |
| 2025-10-01 | 港幣 (HKD) | 3.983000 | -0.0030 | -0.0753% |
| 2025-09-30 | 港幣 (HKD) | 3.986000 | -0.0100 | -0.2503% |
| 2025-09-29 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.996000 | 0.0120 | 0.3012% |
| 2025-09-25 | 港幣 (HKD) | 3.984000 | 0.0150 | 0.3779% |
| 2025-09-24 | 港幣 (HKD) | 3.969000 | 0.0020 | 0.0504% |
| 2025-09-23 | 港幣 (HKD) | 3.967000 | 0.0040 | 0.1009% |
| 2025-09-22 | 港幣 (HKD) | 3.963000 | 0.0060 | 0.1516% |
| 2025-09-21 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.957000 | 0.0160 | 0.4060% |
| 2025-09-18 | 港幣 (HKD) | 3.941000 | 0.0060 | 0.1525% |
| 2025-09-17 | 港幣 (HKD) | 3.935000 | -0.0030 | -0.0762% |
| 2025-09-16 | 港幣 (HKD) | 3.938000 | -0.0190 | -0.4802% |
| 2025-09-15 | 港幣 (HKD) | 3.957000 | 0.0010 | 0.0253% |
| 2025-09-14 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.956000 | -0.0090 | -0.2270% |
| 2025-09-11 | 港幣 (HKD) | 3.965000 | 0.0040 | 0.1010% |
| 2025-09-10 | 港幣 (HKD) | 3.961000 | -0.0080 | -0.2016% |
| 2025-09-09 | 港幣 (HKD) | 3.969000 | -0.0170 | -0.4265% |
| 2025-09-08 | 港幣 (HKD) | 3.986000 | -0.0060 | -0.1503% |
| 2025-09-07 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.992000 | -0.0160 | -0.3992% |
| 2025-09-04 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 4.008000 | 0.0070 | 0.1750% |
| 2025-09-02 | 港幣 (HKD) | 4.001000 | 0.0010 | 0.0250% |
| 2025-09-01 | 港幣 (HKD) | 4.000000 | 0.0020 | 0.0500% |
| 2025-08-31 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.998000 | 0.0030 | 0.0751% |
| 2025-08-28 | 港幣 (HKD) | 3.995000 | -0.0030 | -0.0750% |
| 2025-08-27 | 港幣 (HKD) | 3.998000 | 0.0110 | 0.2759% |
| 2025-08-26 | 港幣 (HKD) | 3.987000 | 0.0180 | 0.4535% |
| 2025-08-25 | 港幣 (HKD) | 3.969000 | -0.0150 | -0.3765% |
| 2025-08-24 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.984000 | 0.0080 | 0.2012% |
| 2025-08-21 | 港幣 (HKD) | 3.976000 | 0.0270 | 0.6837% |
| 2025-08-20 | 港幣 (HKD) | 3.949000 | 0.0180 | 0.4579% |
| 2025-08-19 | 港幣 (HKD) | 3.931000 | 0.0180 | 0.4600% |
| 2025-08-18 | 港幣 (HKD) | 3.913000 | 0.0050 | 0.1279% |
| 2025-08-17 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.908000 | 0.0150 | 0.3853% |
| 2025-08-14 | 港幣 (HKD) | 3.893000 | 0.0050 | 0.1286% |
| 2025-08-13 | 港幣 (HKD) | 3.888000 | 0.0140 | 0.3614% |
| 2025-08-09 | 港幣 (HKD) | 3.874000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.874000 | 0.0050 | 0.1292% |
| 2025-08-07 | 港幣 (HKD) | 3.869000 | -0.0220 | -0.5654% |
| 2025-08-06 | 港幣 (HKD) | 3.891000 | 0.0080 | 0.2060% |
| 2025-08-05 | 港幣 (HKD) | 3.883000 | 0.0010 | 0.0258% |
| 2025-08-04 | 港幣 (HKD) | 3.882000 | -0.0140 | -0.3593% |
| 2025-08-03 | 港幣 (HKD) | 3.896000 | 0.0650 | 1.6967% |
| 2025-07-28 | 港幣 (HKD) | 3.831000 | 0.0060 | 0.1569% |
| 2025-07-27 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.825000 | 0.0090 | 0.2358% |
| 2025-07-24 | 港幣 (HKD) | 3.816000 | 0.0050 | 0.1312% |
| 2025-07-23 | 港幣 (HKD) | 3.811000 | -0.0120 | -0.3139% |
| 2025-07-22 | 港幣 (HKD) | 3.823000 | 0.0060 | 0.1572% |
| 2025-07-21 | 港幣 (HKD) | 3.817000 | -- | -- |
| 2025-07-20 | 港幣 (HKD) | 3.817000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.817000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.817000 | -0.0010 | -0.0262% |
| 2025-07-17 | 港幣 (HKD) | 3.818000 | 0.0010 | 0.0262% |
| 2025-07-16 | 港幣 (HKD) | 3.817000 | 0.0140 | 0.3681% |
| 2025-07-15 | 港幣 (HKD) | 3.803000 | 0.0010 | 0.0263% |
| 2025-07-14 | 港幣 (HKD) | 3.802000 | 0.0120 | 0.3166% |
| 2025-07-13 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.790000 | -0.0050 | -0.1318% |
| 2025-07-10 | 港幣 (HKD) | 3.795000 | 0.0110 | 0.2907% |
| 2025-07-09 | 港幣 (HKD) | 3.784000 | 0.0110 | 0.2915% |
| 2025-07-08 | 港幣 (HKD) | 3.773000 | 0.0030 | 0.0796% |
| 2025-07-07 | 港幣 (HKD) | 3.770000 | 0.0140 | 0.3727% |
| 2025-07-06 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.756000 | 0.0130 | 0.3473% |
| 2025-07-03 | 港幣 (HKD) | 3.743000 | -0.0240 | -0.6371% |
| 2025-07-02 | 港幣 (HKD) | 3.767000 | -0.0200 | -0.5281% |
| 2025-07-01 | 港幣 (HKD) | 3.787000 | -- | -- |