| 漲跌 | -0.522000 (-12.0304%) |
| 最高 | 4.339000 (0.0000%) |
| 最低 | 3.743000 (-13.7359%) |
| 平均 | 3.9858 (-8.1401%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-19 | 港幣 (HKD) | 3.817000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.817000 | -0.0010 | -0.0262% |
| 2025-07-17 | 港幣 (HKD) | 3.818000 | 0.0010 | 0.0262% |
| 2025-07-16 | 港幣 (HKD) | 3.817000 | 0.0140 | 0.3681% |
| 2025-07-15 | 港幣 (HKD) | 3.803000 | 0.0010 | 0.0263% |
| 2025-07-14 | 港幣 (HKD) | 3.802000 | 0.0120 | 0.3166% |
| 2025-07-13 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.790000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.790000 | -0.0050 | -0.1318% |
| 2025-07-10 | 港幣 (HKD) | 3.795000 | 0.0110 | 0.2907% |
| 2025-07-09 | 港幣 (HKD) | 3.784000 | 0.0110 | 0.2915% |
| 2025-07-08 | 港幣 (HKD) | 3.773000 | 0.0030 | 0.0796% |
| 2025-07-07 | 港幣 (HKD) | 3.770000 | 0.0140 | 0.3727% |
| 2025-07-06 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.756000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.756000 | 0.0130 | 0.3473% |
| 2025-07-03 | 港幣 (HKD) | 3.743000 | -0.0240 | -0.6371% |
| 2025-07-02 | 港幣 (HKD) | 3.767000 | -0.0200 | -0.5281% |
| 2025-07-01 | 港幣 (HKD) | 3.787000 | -0.0930 | -2.3969% |
| 2025-06-30 | 港幣 (HKD) | 3.880000 | 0.0930 | 2.4558% |
| 2025-06-29 | 港幣 (HKD) | 3.787000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.787000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.787000 | 0.0030 | 0.0793% |
| 2025-06-26 | 港幣 (HKD) | 3.784000 | -0.0300 | -0.7866% |
| 2025-06-25 | 港幣 (HKD) | 3.814000 | -0.0180 | -0.4697% |
| 2025-06-24 | 港幣 (HKD) | 3.832000 | -0.0260 | -0.6739% |
| 2025-06-23 | 港幣 (HKD) | 3.858000 | 0.0270 | 0.7048% |
| 2025-06-22 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.831000 | -0.0130 | -0.3382% |
| 2025-06-19 | 港幣 (HKD) | 3.844000 | 0.0110 | 0.2870% |
| 2025-06-18 | 港幣 (HKD) | 3.833000 | 0.0010 | 0.0261% |
| 2025-06-17 | 港幣 (HKD) | 3.832000 | 0.0020 | 0.0522% |
| 2025-06-16 | 港幣 (HKD) | 3.830000 | -0.0190 | -0.4936% |
| 2025-06-15 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.849000 | -0.0320 | -0.8245% |
| 2025-06-11 | 港幣 (HKD) | 3.881000 | -0.0060 | -0.1544% |
| 2025-06-10 | 港幣 (HKD) | 3.887000 | 0.0010 | 0.0257% |
| 2025-06-09 | 港幣 (HKD) | 3.886000 | 0.0010 | 0.0257% |
| 2025-06-08 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.885000 | 0.0010 | 0.0257% |
| 2025-06-05 | 港幣 (HKD) | 3.884000 | -0.0030 | -0.0772% |
| 2025-06-04 | 港幣 (HKD) | 3.887000 | -0.0080 | -0.2054% |
| 2025-06-03 | 港幣 (HKD) | 3.895000 | 0.0030 | 0.0771% |
| 2025-06-02 | 港幣 (HKD) | 3.892000 | 0.0030 | 0.0771% |
| 2025-06-01 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.889000 | 0.0040 | 0.1030% |
| 2025-05-28 | 港幣 (HKD) | 3.885000 | -0.0070 | -0.1799% |
| 2025-05-27 | 港幣 (HKD) | 3.892000 | 0.0030 | 0.0771% |
| 2025-05-26 | 港幣 (HKD) | 3.889000 | -0.0150 | -0.3842% |
| 2025-05-25 | 港幣 (HKD) | 3.904000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.904000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.904000 | -0.0090 | -0.2300% |
| 2025-05-22 | 港幣 (HKD) | 3.913000 | -0.0070 | -0.1786% |
| 2025-05-21 | 港幣 (HKD) | 3.920000 | -0.0050 | -0.1274% |
| 2025-05-20 | 港幣 (HKD) | 3.925000 | -0.0070 | -0.1780% |
| 2025-05-19 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2025-05-18 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.932000 | -0.0030 | -0.0762% |
| 2025-05-15 | 港幣 (HKD) | 3.935000 | -0.0160 | -0.4050% |
| 2025-05-14 | 港幣 (HKD) | 3.951000 | -0.0250 | -0.6288% |
| 2025-05-13 | 港幣 (HKD) | 3.976000 | 0.0150 | 0.3787% |
| 2025-05-12 | 港幣 (HKD) | 3.961000 | -0.0060 | -0.1512% |
| 2025-05-11 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.967000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.967000 | -0.0030 | -0.0756% |
| 2025-05-08 | 港幣 (HKD) | 3.970000 | -0.0050 | -0.1258% |
| 2025-05-07 | 港幣 (HKD) | 3.975000 | -0.0010 | -0.0252% |
| 2025-05-06 | 港幣 (HKD) | 3.976000 | 0.0180 | 0.4548% |
| 2025-05-05 | 港幣 (HKD) | 3.958000 | -0.1120 | -2.7518% |
| 2025-05-04 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.070000 | -0.1290 | -3.0722% |
| 2025-05-01 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.199000 | -0.0240 | -0.5683% |
| 2025-04-29 | 港幣 (HKD) | 4.223000 | -0.0320 | -0.7521% |
| 2025-04-28 | 港幣 (HKD) | 4.255000 | -0.0080 | -0.1877% |
| 2025-04-27 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.263000 | 0.0050 | 0.1174% |
| 2025-04-23 | 港幣 (HKD) | 4.258000 | -0.0020 | -0.0469% |
| 2025-04-22 | 港幣 (HKD) | 4.260000 | 0.0080 | 0.1881% |
| 2025-04-21 | 港幣 (HKD) | 4.252000 | -0.0210 | -0.4915% |
| 2025-04-20 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.273000 | 0.0120 | 0.2816% |
| 2025-04-17 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.261000 | -0.0010 | -0.0235% |
| 2025-04-15 | 港幣 (HKD) | 4.262000 | 0.0020 | 0.0469% |
| 2025-04-14 | 港幣 (HKD) | 4.260000 | -0.0250 | -0.5834% |
| 2025-04-13 | 港幣 (HKD) | 4.285000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.285000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.285000 | -0.0200 | -0.4646% |
| 2025-04-10 | 港幣 (HKD) | 4.305000 | -0.0200 | -0.4624% |
| 2025-04-09 | 港幣 (HKD) | 4.325000 | 0.0060 | 0.1389% |
| 2025-04-08 | 港幣 (HKD) | 4.319000 | -0.0070 | -0.1618% |
| 2025-04-07 | 港幣 (HKD) | 4.326000 | 0.0020 | 0.0463% |
| 2025-04-06 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.324000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.324000 | -0.0150 | -0.3457% |
| 2025-04-01 | 港幣 (HKD) | 4.339000 | -- | -- |