| 漲跌 | 0.133000 (3.2219%) |
| 最高 | 4.286000 (3.8275%) |
| 最低 | 4.128000 (0.0000%) |
| 平均 | 4.2034 (1.8262%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 港幣 (HKD) | 4.261000 | 0.0020 | 0.0470% |
| 2025-01-16 | 港幣 (HKD) | 4.259000 | -0.0180 | -0.4209% |
| 2025-01-15 | 港幣 (HKD) | 4.277000 | 0.0100 | 0.2344% |
| 2025-01-14 | 港幣 (HKD) | 4.267000 | -0.0190 | -0.4433% |
| 2025-01-13 | 港幣 (HKD) | 4.286000 | 0.0190 | 0.4453% |
| 2025-01-10 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.267000 | 0.0060 | 0.1408% |
| 2025-01-08 | 港幣 (HKD) | 4.261000 | 0.0180 | 0.4242% |
| 2025-01-07 | 港幣 (HKD) | 4.243000 | -0.0160 | -0.3757% |
| 2025-01-06 | 港幣 (HKD) | 4.259000 | -0.0050 | -0.1173% |
| 2025-01-03 | 港幣 (HKD) | 4.264000 | 0.0040 | 0.0939% |
| 2025-01-02 | 港幣 (HKD) | 4.260000 | 0.0050 | 0.1175% |
| 2024-12-31 | 港幣 (HKD) | 4.255000 | 0.0080 | 0.1884% |
| 2024-12-30 | 港幣 (HKD) | 4.247000 | -0.0010 | -0.0235% |
| 2024-12-27 | 港幣 (HKD) | 4.248000 | 0.0070 | 0.1651% |
| 2024-12-26 | 港幣 (HKD) | 4.241000 | 0.0020 | 0.0472% |
| 2024-12-25 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2024-12-24 | 港幣 (HKD) | 4.239000 | -0.0010 | -0.0236% |
| 2024-12-23 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.240000 | 0.0020 | 0.0472% |
| 2024-12-19 | 港幣 (HKD) | 4.238000 | 0.0250 | 0.5934% |
| 2024-12-18 | 港幣 (HKD) | 4.213000 | -0.0040 | -0.0949% |
| 2024-12-17 | 港幣 (HKD) | 4.217000 | 0.0060 | 0.1425% |
| 2024-12-16 | 港幣 (HKD) | 4.211000 | -0.0030 | -0.0712% |
| 2024-12-13 | 港幣 (HKD) | 4.214000 | 0.0030 | 0.0712% |
| 2024-12-12 | 港幣 (HKD) | 4.211000 | -0.0010 | -0.0237% |
| 2024-12-11 | 港幣 (HKD) | 4.212000 | 0.0080 | 0.1903% |
| 2024-12-10 | 港幣 (HKD) | 4.204000 | -0.0010 | -0.0238% |
| 2024-12-09 | 港幣 (HKD) | 4.205000 | 0.0100 | 0.2384% |
| 2024-12-06 | 港幣 (HKD) | 4.195000 | -0.0040 | -0.0953% |
| 2024-12-05 | 港幣 (HKD) | 4.199000 | -- | -- |
| 2024-12-04 | 港幣 (HKD) | 4.199000 | -0.0130 | -0.3086% |
| 2024-12-03 | 港幣 (HKD) | 4.212000 | -0.0090 | -0.2132% |
| 2024-12-02 | 港幣 (HKD) | 4.221000 | 0.0180 | 0.4283% |
| 2024-11-29 | 港幣 (HKD) | 4.203000 | -0.0080 | -0.1900% |
| 2024-11-28 | 港幣 (HKD) | 4.211000 | -0.0020 | -0.0475% |
| 2024-11-27 | 港幣 (HKD) | 4.213000 | 0.0030 | 0.0713% |
| 2024-11-26 | 港幣 (HKD) | 4.210000 | 0.0060 | 0.1427% |
| 2024-11-25 | 港幣 (HKD) | 4.204000 | -0.0160 | -0.3791% |
| 2024-11-22 | 港幣 (HKD) | 4.220000 | 0.0070 | 0.1662% |
| 2024-11-21 | 港幣 (HKD) | 4.213000 | 0.0060 | 0.1426% |
| 2024-11-20 | 港幣 (HKD) | 4.207000 | 0.0110 | 0.2622% |
| 2024-11-19 | 港幣 (HKD) | 4.196000 | -0.0150 | -0.3562% |
| 2024-11-18 | 港幣 (HKD) | 4.211000 | 0.0070 | 0.1665% |
| 2024-11-15 | 港幣 (HKD) | 4.204000 | -0.0130 | -0.3083% |
| 2024-11-14 | 港幣 (HKD) | 4.217000 | 0.0140 | 0.3331% |
| 2024-11-13 | 港幣 (HKD) | 4.203000 | 0.0020 | 0.0476% |
| 2024-11-12 | 港幣 (HKD) | 4.201000 | 0.0190 | 0.4543% |
| 2024-11-11 | 港幣 (HKD) | 4.182000 | 0.0180 | 0.4323% |
| 2024-11-08 | 港幣 (HKD) | 4.164000 | -0.0160 | -0.3828% |
| 2024-11-07 | 港幣 (HKD) | 4.180000 | 0.0090 | 0.2158% |
| 2024-11-06 | 港幣 (HKD) | 4.171000 | 0.0270 | 0.6515% |
| 2024-11-05 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.144000 | 0.0110 | 0.2662% |
| 2024-11-01 | 港幣 (HKD) | 4.133000 | -0.0140 | -0.3376% |
| 2024-10-30 | 港幣 (HKD) | 4.147000 | -0.0140 | -0.3365% |
| 2024-10-29 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-10-28 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2024-10-25 | 港幣 (HKD) | 4.160000 | -0.0020 | -0.0481% |
| 2024-10-24 | 港幣 (HKD) | 4.162000 | 0.0020 | 0.0481% |
| 2024-10-23 | 港幣 (HKD) | 4.160000 | 0.0050 | 0.1203% |
| 2024-10-22 | 港幣 (HKD) | 4.155000 | 0.0090 | 0.2171% |
| 2024-10-21 | 港幣 (HKD) | 4.146000 | -0.0100 | -0.2406% |
| 2024-10-18 | 港幣 (HKD) | 4.156000 | -0.0080 | -0.1921% |
| 2024-10-17 | 港幣 (HKD) | 4.164000 | -0.0100 | -0.2396% |
| 2024-10-16 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.174000 | 0.0010 | 0.0240% |
| 2024-10-14 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2024-10-11 | 港幣 (HKD) | 4.174000 | 0.0010 | 0.0240% |
| 2024-10-09 | 港幣 (HKD) | 4.173000 | -0.0070 | -0.1675% |
| 2024-10-08 | 港幣 (HKD) | 4.180000 | 0.0320 | 0.7715% |
| 2024-10-04 | 港幣 (HKD) | 4.148000 | 0.0200 | 0.4845% |
| 2024-10-03 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.128000 | -- | -- |