中華郵政港幣即期賣出價走勢圖

模式
漲跌 -0.114000 (-2.7260%)
最高 4.182000 (0.0000%)
最低 3.961000 (-5.2846%)
平均 4.0587 (-2.9486%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.068000 0.0050 0.1231%
2024-02-26 港幣 (HKD) 4.063000 -0.0020 -0.0492%
2024-02-23 港幣 (HKD) 4.065000 0.0050 0.1232%
2024-02-22 港幣 (HKD) 4.060000 -0.0030 -0.0738%
2024-02-21 港幣 (HKD) 4.063000 0.0050 0.1232%
2024-02-20 港幣 (HKD) 4.058000 0.0130 0.3214%
2024-02-19 港幣 (HKD) 4.045000 -0.0010 -0.0247%
2024-02-17 港幣 (HKD) 4.046000 0.0060 0.1485%
2024-02-16 港幣 (HKD) 4.040000 -0.0090 -0.2223%
2024-02-15 港幣 (HKD) 4.049000 0.0090 0.2228%
2024-02-07 港幣 (HKD) 4.040000 0.0040 0.0991%
2024-02-06 港幣 (HKD) 4.036000 -0.0050 -0.1237%
2024-02-05 港幣 (HKD) 4.041000 0.0150 0.3726%
2024-02-02 港幣 (HKD) 4.026000 -0.0130 -0.3219%
2024-02-01 港幣 (HKD) 4.039000 0.0050 0.1239%
2024-01-31 港幣 (HKD) 4.034000 0.0170 0.4232%
2024-01-30 港幣 (HKD) 4.017000 -0.0130 -0.3226%
2024-01-29 港幣 (HKD) 4.030000 -0.0070 -0.1734%
2024-01-26 港幣 (HKD) 4.037000 0.0010 0.0248%
2024-01-25 港幣 (HKD) 4.036000 -0.0020 -0.0495%
2024-01-24 港幣 (HKD) 4.038000 0.0030 0.0743%
2024-01-23 港幣 (HKD) 4.035000 -0.0060 -0.1485%
2024-01-22 港幣 (HKD) 4.041000 -0.0090 -0.2222%
2024-01-19 港幣 (HKD) 4.050000 -0.0190 -0.4669%
2024-01-18 港幣 (HKD) 4.069000 -0.0020 -0.0491%
2024-01-17 港幣 (HKD) 4.071000 0.0250 0.6179%
2024-01-16 港幣 (HKD) 4.046000 0.0220 0.5467%
2024-01-15 港幣 (HKD) 4.024000 0.0120 0.2991%
2024-01-12 港幣 (HKD) 4.012000 0.0030 0.0748%
2024-01-11 港幣 (HKD) 4.009000 -0.0040 -0.0997%
2024-01-10 港幣 (HKD) 4.013000 0.0130 0.3250%
2024-01-09 港幣 (HKD) 4.000000 -- --
2024-01-08 港幣 (HKD) 4.000000 -0.0030 -0.0749%
2024-01-05 港幣 (HKD) 4.003000 -- --
2024-01-04 港幣 (HKD) 4.003000 0.0030 0.0750%
2024-01-03 港幣 (HKD) 4.000000 0.0180 0.4520%
2024-01-02 港幣 (HKD) 3.982000 0.0180 0.4541%
2023-12-29 港幣 (HKD) 3.964000 0.0030 0.0757%
2023-12-28 港幣 (HKD) 3.961000 -0.0220 -0.5523%
2023-12-27 港幣 (HKD) 3.983000 -0.0220 -0.5493%
2023-12-26 港幣 (HKD) 4.005000 -0.0120 -0.2987%
2023-12-25 港幣 (HKD) 4.017000 -0.0060 -0.1491%
2023-12-22 港幣 (HKD) 4.023000 -0.0140 -0.3468%
2023-12-21 港幣 (HKD) 4.037000 -0.0050 -0.1237%
2023-12-20 港幣 (HKD) 4.042000 -0.0090 -0.2222%
2023-12-19 港幣 (HKD) 4.051000 0.0060 0.1483%
2023-12-18 港幣 (HKD) 4.045000 0.0090 0.2230%
2023-12-15 港幣 (HKD) 4.036000 -0.0060 -0.1484%
2023-12-14 港幣 (HKD) 4.042000 -0.0240 -0.5903%
2023-12-13 港幣 (HKD) 4.066000 -- --
2023-12-12 港幣 (HKD) 4.066000 0.0010 0.0246%
2023-12-11 港幣 (HKD) 4.065000 0.0180 0.4448%
2023-12-08 港幣 (HKD) 4.047000 -0.0180 -0.4428%
2023-12-07 港幣 (HKD) 4.065000 0.0010 0.0246%
2023-12-06 港幣 (HKD) 4.064000 0.0050 0.1232%
2023-12-05 港幣 (HKD) 4.059000 0.0080 0.1975%
2023-12-04 港幣 (HKD) 4.051000 -0.0090 -0.2217%
2023-12-01 港幣 (HKD) 4.060000 0.0260 0.6445%
2023-11-30 港幣 (HKD) 4.034000 -0.0030 -0.0743%
2023-11-29 港幣 (HKD) 4.037000 -0.0300 -0.7376%
2023-11-28 港幣 (HKD) 4.067000 -0.0160 -0.3919%
2023-11-27 港幣 (HKD) 4.083000 -0.0050 -0.1223%
2023-11-24 港幣 (HKD) 4.088000 0.0120 0.2944%
2023-11-23 港幣 (HKD) 4.076000 -0.0060 -0.1470%
2023-11-22 港幣 (HKD) 4.082000 0.0160 0.3935%
2023-11-21 港幣 (HKD) 4.066000 -0.0260 -0.6354%
2023-11-20 港幣 (HKD) 4.092000 -0.0240 -0.5831%
2023-11-17 港幣 (HKD) 4.116000 -0.0150 -0.3631%
2023-11-16 港幣 (HKD) 4.131000 -0.0130 -0.3137%
2023-11-15 港幣 (HKD) 4.144000 -0.0300 -0.7187%
2023-11-14 港幣 (HKD) 4.174000 0.0030 0.0719%
2023-11-13 港幣 (HKD) 4.171000 -0.0040 -0.0958%
2023-11-10 港幣 (HKD) 4.175000 0.0120 0.2883%
2023-11-09 港幣 (HKD) 4.163000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.158000 0.0080 0.1928%
2023-11-07 港幣 (HKD) 4.150000 0.0080 0.1931%
2023-11-06 港幣 (HKD) 4.142000 -0.0160 -0.3848%
2023-11-03 港幣 (HKD) 4.158000 -0.0100 -0.2399%
2023-11-02 港幣 (HKD) 4.168000 -0.0140 -0.3348%
2023-11-01 港幣 (HKD) 4.182000 -- --