漲跌 |
-0.024000 (-0.5718%)
|
最高 |
4.242000 (1.0722%) |
最低 |
4.104000 (-2.2159%) |
平均 |
4.1734 (-0.5621%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-09 |
港幣 (HKD)
|
4.173000
|
-0.0070 |
-0.1675% |
2024-10-08 |
港幣 (HKD)
|
4.180000
|
0.0320 |
0.7715% |
2024-10-04 |
港幣 (HKD)
|
4.148000
|
0.0200 |
0.4845% |
2024-10-03 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2024-10-02 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2024-10-01 |
港幣 (HKD)
|
4.128000
|
0.0210 |
0.5113% |
2024-09-30 |
港幣 (HKD)
|
4.107000
|
0.0030 |
0.0731% |
2024-09-27 |
港幣 (HKD)
|
4.104000
|
-0.0200 |
-0.4850% |
2024-09-26 |
港幣 (HKD)
|
4.124000
|
0.0040 |
0.0971% |
2024-09-25 |
港幣 (HKD)
|
4.120000
|
-0.0190 |
-0.4590% |
2024-09-24 |
港幣 (HKD)
|
4.139000
|
-0.0070 |
-0.1688% |
2024-09-23 |
港幣 (HKD)
|
4.146000
|
0.0110 |
0.2660% |
2024-09-20 |
港幣 (HKD)
|
4.135000
|
0.0060 |
0.1453% |
2024-09-19 |
港幣 (HKD)
|
4.129000
|
-0.0020 |
-0.0484% |
2024-09-18 |
港幣 (HKD)
|
4.131000
|
0.0070 |
0.1697% |
2024-09-16 |
港幣 (HKD)
|
4.124000
|
-0.0100 |
-0.2419% |
2024-09-13 |
港幣 (HKD)
|
4.134000
|
-0.0170 |
-0.4095% |
2024-09-12 |
港幣 (HKD)
|
4.151000
|
0.0010 |
0.0241% |
2024-09-11 |
港幣 (HKD)
|
4.150000
|
-0.0090 |
-0.2164% |
2024-09-10 |
港幣 (HKD)
|
4.159000
|
0.0100 |
0.2410% |
2024-09-09 |
港幣 (HKD)
|
4.149000
|
0.0190 |
0.4600% |
2024-09-06 |
港幣 (HKD)
|
4.130000
|
-0.0160 |
-0.3859% |
2024-09-05 |
港幣 (HKD)
|
4.146000
|
-0.0140 |
-0.3365% |
2024-09-04 |
港幣 (HKD)
|
4.160000
|
0.0160 |
0.3861% |
2024-09-03 |
港幣 (HKD)
|
4.144000
|
0.0040 |
0.0966% |
2024-09-02 |
港幣 (HKD)
|
4.140000
|
0.0100 |
0.2421% |
2024-08-30 |
港幣 (HKD)
|
4.130000
|
0.0070 |
0.1698% |
2024-08-29 |
港幣 (HKD)
|
4.123000
|
-0.0060 |
-0.1453% |
2024-08-28 |
港幣 (HKD)
|
4.129000
|
0.0040 |
0.0970% |
2024-08-27 |
港幣 (HKD)
|
4.125000
|
0.0140 |
0.3405% |
2024-08-26 |
港幣 (HKD)
|
4.111000
|
-0.0200 |
-0.4841% |
2024-08-23 |
港幣 (HKD)
|
4.131000
|
-0.0010 |
-0.0242% |
2024-08-22 |
港幣 (HKD)
|
4.132000
|
0.0030 |
0.0727% |
2024-08-21 |
港幣 (HKD)
|
4.129000
|
-0.0090 |
-0.2175% |
2024-08-20 |
港幣 (HKD)
|
4.138000
|
-0.0030 |
-0.0724% |
2024-08-19 |
港幣 (HKD)
|
4.141000
|
-0.0330 |
-0.7906% |
2024-08-16 |
港幣 (HKD)
|
4.174000
|
-0.0030 |
-0.0718% |
2024-08-15 |
港幣 (HKD)
|
4.177000
|
0.0010 |
0.0239% |
2024-08-14 |
港幣 (HKD)
|
4.176000
|
-0.0250 |
-0.5951% |
2024-08-13 |
港幣 (HKD)
|
4.201000
|
0.0060 |
0.1430% |
2024-08-12 |
港幣 (HKD)
|
4.195000
|
0.0040 |
0.0954% |
2024-08-09 |
港幣 (HKD)
|
4.191000
|
-0.0230 |
-0.5458% |
2024-08-08 |
港幣 (HKD)
|
4.214000
|
-0.0110 |
-0.2604% |
2024-08-07 |
港幣 (HKD)
|
4.225000
|
-0.0010 |
-0.0237% |
2024-08-06 |
港幣 (HKD)
|
4.226000
|
-- |
-- |
2024-08-05 |
港幣 (HKD)
|
4.226000
|
-0.0090 |
-0.2125% |
2024-08-02 |
港幣 (HKD)
|
4.235000
|
0.0100 |
0.2367% |
2024-08-01 |
港幣 (HKD)
|
4.225000
|
-0.0100 |
-0.2361% |
2024-07-31 |
港幣 (HKD)
|
4.235000
|
-0.0020 |
-0.0472% |
2024-07-30 |
港幣 (HKD)
|
4.237000
|
-0.0050 |
-0.1179% |
2024-07-29 |
港幣 (HKD)
|
4.242000
|
0.0030 |
0.0708% |
2024-07-26 |
港幣 (HKD)
|
4.239000
|
-- |
-- |
2024-07-25 |
港幣 (HKD)
|
4.239000
|
-- |
-- |
2024-07-24 |
港幣 (HKD)
|
4.239000
|
-- |
-- |
2024-07-23 |
港幣 (HKD)
|
4.239000
|
-0.0010 |
-0.0236% |
2024-07-22 |
港幣 (HKD)
|
4.240000
|
0.0160 |
0.3788% |
2024-07-19 |
港幣 (HKD)
|
4.224000
|
0.0160 |
0.3802% |
2024-07-18 |
港幣 (HKD)
|
4.208000
|
-0.0020 |
-0.0475% |
2024-07-17 |
港幣 (HKD)
|
4.210000
|
-0.0010 |
-0.0237% |
2024-07-16 |
港幣 (HKD)
|
4.211000
|
0.0070 |
0.1665% |
2024-07-15 |
港幣 (HKD)
|
4.204000
|
0.0010 |
0.0238% |
2024-07-12 |
港幣 (HKD)
|
4.203000
|
0.0090 |
0.2146% |
2024-07-11 |
港幣 (HKD)
|
4.194000
|
-0.0100 |
-0.2379% |
2024-07-10 |
港幣 (HKD)
|
4.204000
|
0.0060 |
0.1429% |
2024-07-09 |
港幣 (HKD)
|
4.198000
|
0.0060 |
0.1431% |
2024-07-08 |
港幣 (HKD)
|
4.192000
|
0.0020 |
0.0477% |
2024-07-05 |
港幣 (HKD)
|
4.190000
|
0.0010 |
0.0239% |
2024-07-04 |
港幣 (HKD)
|
4.189000
|
-0.0200 |
-0.4752% |
2024-07-03 |
港幣 (HKD)
|
4.209000
|
0.0010 |
0.0238% |
2024-07-02 |
港幣 (HKD)
|
4.208000
|
0.0110 |
0.2621% |
2024-07-01 |
港幣 (HKD)
|
4.197000
|
-- |
-- |