| 漲跌 | 0.021000 (0.5161%) |
| 最高 | 4.172000 (2.5313%) |
| 最低 | 4.034000 (-0.8602%) |
| 平均 | 4.0972 (0.6920%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-26 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2026-08-25 | 港幣 (HKD) | 4.098000 | -0.0010 | -0.0244% |
| 2026-08-24 | 港幣 (HKD) | 4.099000 | 0.0040 | 0.0977% |
| 2026-08-21 | 港幣 (HKD) | 4.095000 | -0.0080 | -0.1950% |
| 2026-08-20 | 港幣 (HKD) | 4.103000 | -0.0030 | -0.0731% |
| 2026-08-19 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2026-08-18 | 港幣 (HKD) | 4.105000 | 0.0140 | 0.3422% |
| 2026-08-17 | 港幣 (HKD) | 4.091000 | -0.0240 | -0.5832% |
| 2026-08-14 | 港幣 (HKD) | 4.115000 | -0.0150 | -0.3632% |
| 2026-08-13 | 港幣 (HKD) | 4.130000 | -0.0110 | -0.2656% |
| 2026-08-12 | 港幣 (HKD) | 4.141000 | -0.0060 | -0.1447% |
| 2026-08-11 | 港幣 (HKD) | 4.147000 | 0.0090 | 0.2175% |
| 2026-08-10 | 港幣 (HKD) | 4.138000 | -0.0120 | -0.2892% |
| 2026-08-07 | 港幣 (HKD) | 4.150000 | 0.0070 | 0.1690% |
| 2026-08-06 | 港幣 (HKD) | 4.143000 | -0.0070 | -0.1687% |
| 2026-08-05 | 港幣 (HKD) | 4.150000 | -0.0220 | -0.5273% |
| 2026-08-04 | 港幣 (HKD) | 4.172000 | 0.0020 | 0.0480% |
| 2026-08-03 | 港幣 (HKD) | 4.170000 | 0.0180 | 0.4335% |
| 2026-07-31 | 港幣 (HKD) | 4.152000 | -0.0190 | -0.4555% |
| 2026-07-30 | 港幣 (HKD) | 4.171000 | 0.0120 | 0.2885% |
| 2026-07-29 | 港幣 (HKD) | 4.159000 | -0.0050 | -0.1201% |
| 2026-07-28 | 港幣 (HKD) | 4.164000 | 0.0140 | 0.3373% |
| 2026-07-27 | 港幣 (HKD) | 4.150000 | -0.0110 | -0.2644% |
| 2026-07-24 | 港幣 (HKD) | 4.161000 | 0.0130 | 0.3134% |
| 2026-07-23 | 港幣 (HKD) | 4.148000 | -0.0160 | -0.3842% |
| 2026-07-22 | 港幣 (HKD) | 4.164000 | 0.0020 | 0.0481% |
| 2026-07-21 | 港幣 (HKD) | 4.162000 | 0.0150 | 0.3617% |
| 2026-07-20 | 港幣 (HKD) | 4.147000 | -0.0040 | -0.0964% |
| 2026-07-17 | 港幣 (HKD) | 4.151000 | 0.0050 | 0.1206% |
| 2026-07-16 | 港幣 (HKD) | 4.146000 | 0.0050 | 0.1207% |
| 2026-07-15 | 港幣 (HKD) | 4.141000 | 0.0020 | 0.0483% |
| 2026-07-14 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.139000 | 0.0010 | 0.0242% |
| 2026-07-10 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.138000 | 0.0190 | 0.4613% |
| 2026-07-08 | 港幣 (HKD) | 4.119000 | -0.0140 | -0.3387% |
| 2026-07-07 | 港幣 (HKD) | 4.133000 | 0.0160 | 0.3886% |
| 2026-07-06 | 港幣 (HKD) | 4.117000 | 0.0120 | 0.2923% |
| 2026-07-03 | 港幣 (HKD) | 4.105000 | 0.0020 | 0.0487% |
| 2026-07-02 | 港幣 (HKD) | 4.103000 | 0.0060 | 0.1464% |
| 2026-07-01 | 港幣 (HKD) | 4.097000 | 0.0050 | 0.1222% |
| 2026-06-30 | 港幣 (HKD) | 4.092000 | -0.0020 | -0.0489% |
| 2026-06-29 | 港幣 (HKD) | 4.094000 | -0.0030 | -0.0732% |
| 2026-06-26 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2026-06-25 | 港幣 (HKD) | 4.094000 | 0.0100 | 0.2449% |
| 2026-06-24 | 港幣 (HKD) | 4.084000 | 0.0180 | 0.4427% |
| 2026-06-23 | 港幣 (HKD) | 4.066000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.067000 | 0.0060 | 0.1477% |
| 2026-06-18 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.062000 | 0.0040 | 0.0986% |
| 2026-06-15 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-06-12 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2026-06-10 | 港幣 (HKD) | 4.074000 | 0.0050 | 0.1229% |
| 2026-06-09 | 港幣 (HKD) | 4.069000 | 0.0060 | 0.1477% |
| 2026-06-08 | 港幣 (HKD) | 4.063000 | 0.0100 | 0.2467% |
| 2026-06-05 | 港幣 (HKD) | 4.053000 | 0.0060 | 0.1483% |
| 2026-06-04 | 港幣 (HKD) | 4.047000 | 0.0040 | 0.0989% |
| 2026-06-03 | 港幣 (HKD) | 4.043000 | -0.0020 | -0.0494% |
| 2026-06-02 | 港幣 (HKD) | 4.045000 | 0.0110 | 0.2727% |
| 2026-06-01 | 港幣 (HKD) | 4.034000 | -0.0020 | -0.0496% |
| 2026-05-29 | 港幣 (HKD) | 4.036000 | -0.0070 | -0.1731% |
| 2026-05-28 | 港幣 (HKD) | 4.043000 | 0.0020 | 0.0495% |
| 2026-05-27 | 港幣 (HKD) | 4.041000 | -0.0020 | -0.0495% |
| 2026-05-26 | 港幣 (HKD) | 4.043000 | -0.0040 | -0.0988% |
| 2026-05-25 | 港幣 (HKD) | 4.047000 | -0.0120 | -0.2956% |
| 2026-05-22 | 港幣 (HKD) | 4.059000 | -0.0070 | -0.1722% |
| 2026-05-21 | 港幣 (HKD) | 4.066000 | -0.0080 | -0.1964% |
| 2026-05-20 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.074000 | 0.0140 | 0.3448% |
| 2026-05-18 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.061000 | 0.0080 | 0.1974% |
| 2026-05-14 | 港幣 (HKD) | 4.053000 | -0.0040 | -0.0986% |
| 2026-05-13 | 港幣 (HKD) | 4.057000 | 0.0010 | 0.0247% |
| 2026-05-12 | 港幣 (HKD) | 4.056000 | 0.0140 | 0.3464% |
| 2026-05-11 | 港幣 (HKD) | 4.042000 | -0.0030 | -0.0742% |
| 2026-05-08 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2026-05-07 | 港幣 (HKD) | 4.040000 | -0.0090 | -0.2223% |
| 2026-05-06 | 港幣 (HKD) | 4.049000 | -0.0170 | -0.4181% |
| 2026-05-05 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2026-05-04 | 港幣 (HKD) | 4.069000 | -- | -- |