| 漲跌 | -0.037000 (-0.9073%) |
| 最高 | 4.133000 (1.3487%) |
| 最低 | 4.025000 (-1.2997%) |
| 平均 | 4.0757 (-0.0560%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 4.041000 | -0.0020 | -0.0495% |
| 2026-05-26 | 港幣 (HKD) | 4.043000 | -0.0040 | -0.0988% |
| 2026-05-25 | 港幣 (HKD) | 4.047000 | -0.0120 | -0.2956% |
| 2026-05-22 | 港幣 (HKD) | 4.059000 | -0.0070 | -0.1722% |
| 2026-05-21 | 港幣 (HKD) | 4.066000 | -0.0080 | -0.1964% |
| 2026-05-20 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.074000 | 0.0140 | 0.3448% |
| 2026-05-18 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.061000 | 0.0080 | 0.1974% |
| 2026-05-14 | 港幣 (HKD) | 4.053000 | -0.0040 | -0.0986% |
| 2026-05-13 | 港幣 (HKD) | 4.057000 | 0.0010 | 0.0247% |
| 2026-05-12 | 港幣 (HKD) | 4.056000 | 0.0140 | 0.3464% |
| 2026-05-11 | 港幣 (HKD) | 4.042000 | -0.0030 | -0.0742% |
| 2026-05-08 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2026-05-07 | 港幣 (HKD) | 4.040000 | -0.0090 | -0.2223% |
| 2026-05-06 | 港幣 (HKD) | 4.049000 | -0.0170 | -0.4181% |
| 2026-05-05 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2026-05-04 | 港幣 (HKD) | 4.069000 | -0.0050 | -0.1227% |
| 2026-04-30 | 港幣 (HKD) | 4.074000 | 0.0150 | 0.3695% |
| 2026-04-29 | 港幣 (HKD) | 4.059000 | 0.0040 | 0.0986% |
| 2026-04-28 | 港幣 (HKD) | 4.055000 | 0.0100 | 0.2472% |
| 2026-04-27 | 港幣 (HKD) | 4.045000 | -0.0070 | -0.1728% |
| 2026-04-24 | 港幣 (HKD) | 4.052000 | -0.0100 | -0.2462% |
| 2026-04-23 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2026-04-22 | 港幣 (HKD) | 4.057000 | 0.0050 | 0.1234% |
| 2026-04-21 | 港幣 (HKD) | 4.052000 | -0.0040 | -0.0986% |
| 2026-04-20 | 港幣 (HKD) | 4.056000 | -0.0110 | -0.2705% |
| 2026-04-17 | 港幣 (HKD) | 4.067000 | 0.0070 | 0.1724% |
| 2026-04-16 | 港幣 (HKD) | 4.060000 | -0.0090 | -0.2212% |
| 2026-04-15 | 港幣 (HKD) | 4.069000 | -0.0100 | -0.2452% |
| 2026-04-14 | 港幣 (HKD) | 4.079000 | -0.0150 | -0.3664% |
| 2026-04-13 | 港幣 (HKD) | 4.094000 | 0.0100 | 0.2449% |
| 2026-04-10 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.083000 | -0.0050 | -0.1223% |
| 2026-04-08 | 港幣 (HKD) | 4.088000 | -0.0250 | -0.6078% |
| 2026-04-07 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2026-04-01 | 港幣 (HKD) | 4.110000 | -0.0050 | -0.1215% |
| 2026-03-31 | 港幣 (HKD) | 4.115000 | -0.0030 | -0.0729% |
| 2026-03-30 | 港幣 (HKD) | 4.118000 | 0.0150 | 0.3656% |
| 2026-03-27 | 港幣 (HKD) | 4.103000 | -0.0070 | -0.1703% |
| 2026-03-26 | 港幣 (HKD) | 4.110000 | -0.0070 | -0.1700% |
| 2026-03-25 | 港幣 (HKD) | 4.117000 | -0.0050 | -0.1213% |
| 2026-03-24 | 港幣 (HKD) | 4.122000 | -0.0110 | -0.2662% |
| 2026-03-23 | 港幣 (HKD) | 4.133000 | 0.0210 | 0.5107% |
| 2026-03-20 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2026-03-19 | 港幣 (HKD) | 4.111000 | 0.0180 | 0.4398% |
| 2026-03-18 | 港幣 (HKD) | 4.093000 | -0.0090 | -0.2194% |
| 2026-03-17 | 港幣 (HKD) | 4.102000 | -0.0130 | -0.3159% |
| 2026-03-16 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2026-03-13 | 港幣 (HKD) | 4.112000 | 0.0080 | 0.1949% |
| 2026-03-12 | 港幣 (HKD) | 4.104000 | 0.0180 | 0.4405% |
| 2026-03-11 | 港幣 (HKD) | 4.086000 | -0.0130 | -0.3172% |
| 2026-03-10 | 港幣 (HKD) | 4.099000 | -0.0190 | -0.4614% |
| 2026-03-09 | 港幣 (HKD) | 4.118000 | 0.0370 | 0.9066% |
| 2026-03-06 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2026-03-05 | 港幣 (HKD) | 4.084000 | -0.0040 | -0.0978% |
| 2026-03-04 | 港幣 (HKD) | 4.088000 | 0.0070 | 0.1715% |
| 2026-03-03 | 港幣 (HKD) | 4.081000 | 0.0300 | 0.7406% |
| 2026-03-02 | 港幣 (HKD) | 4.051000 | 0.0260 | 0.6460% |
| 2026-02-26 | 港幣 (HKD) | 4.025000 | -0.0120 | -0.2973% |
| 2026-02-25 | 港幣 (HKD) | 4.037000 | -0.0150 | -0.3702% |
| 2026-02-24 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2026-02-23 | 港幣 (HKD) | 4.055000 | -0.0080 | -0.1969% |
| 2026-02-13 | 港幣 (HKD) | 4.063000 | 0.0080 | 0.1973% |
| 2026-02-12 | 港幣 (HKD) | 4.055000 | -0.0020 | -0.0493% |
| 2026-02-11 | 港幣 (HKD) | 4.057000 | -0.0120 | -0.2949% |
| 2026-02-10 | 港幣 (HKD) | 4.069000 | 0.0010 | 0.0246% |
| 2026-02-09 | 港幣 (HKD) | 4.068000 | -0.0190 | -0.4649% |
| 2026-02-06 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2026-02-05 | 港幣 (HKD) | 4.085000 | 0.0130 | 0.3193% |
| 2026-02-04 | 港幣 (HKD) | 4.072000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.071000 | -0.0070 | -0.1717% |
| 2026-02-02 | 港幣 (HKD) | 4.078000 | -- | -- |