中華郵政港幣即期賣出價走勢圖

模式
漲跌 -0.023000 (-0.5480%)
最高 4.242000 (1.0722%)
最低 4.104000 (-2.2159%)
平均 4.1734 (-0.5619%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-10-15 港幣 (HKD) 4.174000 0.0010 0.0240%
2024-10-14 港幣 (HKD) 4.173000 -0.0010 -0.0240%
2024-10-11 港幣 (HKD) 4.174000 0.0010 0.0240%
2024-10-09 港幣 (HKD) 4.173000 -0.0070 -0.1675%
2024-10-08 港幣 (HKD) 4.180000 0.0320 0.7715%
2024-10-04 港幣 (HKD) 4.148000 0.0200 0.4845%
2024-10-03 港幣 (HKD) 4.128000 -- --
2024-10-02 港幣 (HKD) 4.128000 -- --
2024-10-01 港幣 (HKD) 4.128000 0.0210 0.5113%
2024-09-30 港幣 (HKD) 4.107000 0.0030 0.0731%
2024-09-27 港幣 (HKD) 4.104000 -0.0200 -0.4850%
2024-09-26 港幣 (HKD) 4.124000 0.0040 0.0971%
2024-09-25 港幣 (HKD) 4.120000 -0.0190 -0.4590%
2024-09-24 港幣 (HKD) 4.139000 -0.0070 -0.1688%
2024-09-23 港幣 (HKD) 4.146000 0.0110 0.2660%
2024-09-20 港幣 (HKD) 4.135000 0.0060 0.1453%
2024-09-19 港幣 (HKD) 4.129000 -0.0020 -0.0484%
2024-09-18 港幣 (HKD) 4.131000 0.0070 0.1697%
2024-09-16 港幣 (HKD) 4.124000 -0.0100 -0.2419%
2024-09-13 港幣 (HKD) 4.134000 -0.0170 -0.4095%
2024-09-12 港幣 (HKD) 4.151000 0.0010 0.0241%
2024-09-11 港幣 (HKD) 4.150000 -0.0090 -0.2164%
2024-09-10 港幣 (HKD) 4.159000 0.0100 0.2410%
2024-09-09 港幣 (HKD) 4.149000 0.0190 0.4600%
2024-09-06 港幣 (HKD) 4.130000 -0.0160 -0.3859%
2024-09-05 港幣 (HKD) 4.146000 -0.0140 -0.3365%
2024-09-04 港幣 (HKD) 4.160000 0.0160 0.3861%
2024-09-03 港幣 (HKD) 4.144000 0.0040 0.0966%
2024-09-02 港幣 (HKD) 4.140000 0.0100 0.2421%
2024-08-30 港幣 (HKD) 4.130000 0.0070 0.1698%
2024-08-29 港幣 (HKD) 4.123000 -0.0060 -0.1453%
2024-08-28 港幣 (HKD) 4.129000 0.0040 0.0970%
2024-08-27 港幣 (HKD) 4.125000 0.0140 0.3405%
2024-08-26 港幣 (HKD) 4.111000 -0.0200 -0.4841%
2024-08-23 港幣 (HKD) 4.131000 -0.0010 -0.0242%
2024-08-22 港幣 (HKD) 4.132000 0.0030 0.0727%
2024-08-21 港幣 (HKD) 4.129000 -0.0090 -0.2175%
2024-08-20 港幣 (HKD) 4.138000 -0.0030 -0.0724%
2024-08-19 港幣 (HKD) 4.141000 -0.0330 -0.7906%
2024-08-16 港幣 (HKD) 4.174000 -0.0030 -0.0718%
2024-08-15 港幣 (HKD) 4.177000 0.0010 0.0239%
2024-08-14 港幣 (HKD) 4.176000 -0.0250 -0.5951%
2024-08-13 港幣 (HKD) 4.201000 0.0060 0.1430%
2024-08-12 港幣 (HKD) 4.195000 0.0040 0.0954%
2024-08-09 港幣 (HKD) 4.191000 -0.0230 -0.5458%
2024-08-08 港幣 (HKD) 4.214000 -0.0110 -0.2604%
2024-08-07 港幣 (HKD) 4.225000 -0.0010 -0.0237%
2024-08-06 港幣 (HKD) 4.226000 -- --
2024-08-05 港幣 (HKD) 4.226000 -0.0090 -0.2125%
2024-08-02 港幣 (HKD) 4.235000 0.0100 0.2367%
2024-08-01 港幣 (HKD) 4.225000 -0.0100 -0.2361%
2024-07-31 港幣 (HKD) 4.235000 -0.0020 -0.0472%
2024-07-30 港幣 (HKD) 4.237000 -0.0050 -0.1179%
2024-07-29 港幣 (HKD) 4.242000 0.0030 0.0708%
2024-07-26 港幣 (HKD) 4.239000 -- --
2024-07-25 港幣 (HKD) 4.239000 -- --
2024-07-24 港幣 (HKD) 4.239000 -- --
2024-07-23 港幣 (HKD) 4.239000 -0.0010 -0.0236%
2024-07-22 港幣 (HKD) 4.240000 0.0160 0.3788%
2024-07-19 港幣 (HKD) 4.224000 0.0160 0.3802%
2024-07-18 港幣 (HKD) 4.208000 -0.0020 -0.0475%
2024-07-17 港幣 (HKD) 4.210000 -0.0010 -0.0237%
2024-07-16 港幣 (HKD) 4.211000 0.0070 0.1665%
2024-07-15 港幣 (HKD) 4.204000 0.0010 0.0238%
2024-07-12 港幣 (HKD) 4.203000 0.0090 0.2146%
2024-07-11 港幣 (HKD) 4.194000 -0.0100 -0.2379%
2024-07-10 港幣 (HKD) 4.204000 0.0060 0.1429%
2024-07-09 港幣 (HKD) 4.198000 0.0060 0.1431%
2024-07-08 港幣 (HKD) 4.192000 0.0020 0.0477%
2024-07-05 港幣 (HKD) 4.190000 0.0010 0.0239%
2024-07-04 港幣 (HKD) 4.189000 -0.0200 -0.4752%
2024-07-03 港幣 (HKD) 4.209000 0.0010 0.0238%
2024-07-02 港幣 (HKD) 4.208000 0.0110 0.2621%
2024-07-01 港幣 (HKD) 4.197000 -- --