| 漲跌 | 0.214000 (5.5512%) |
| 最高 | 4.069000 (5.5512%) |
| 最低 | 3.829000 (-0.6744%) |
| 平均 | 3.9491 (2.4401%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-21 | 港幣 (HKD) | 4.069000 | 0.0180 | 0.4443% |
| 2025-11-20 | 港幣 (HKD) | 4.051000 | 0.0090 | 0.2227% |
| 2025-11-19 | 港幣 (HKD) | 4.042000 | 0.0010 | 0.0247% |
| 2025-11-18 | 港幣 (HKD) | 4.041000 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2025-11-14 | 港幣 (HKD) | 4.039000 | 0.0090 | 0.2233% |
| 2025-11-13 | 港幣 (HKD) | 4.030000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.028000 | 0.0030 | 0.0745% |
| 2025-11-11 | 港幣 (HKD) | 4.025000 | 0.0060 | 0.1493% |
| 2025-11-10 | 港幣 (HKD) | 4.019000 | -0.0040 | -0.0994% |
| 2025-11-07 | 港幣 (HKD) | 4.023000 | 0.0120 | 0.2992% |
| 2025-11-06 | 港幣 (HKD) | 4.011000 | -0.0010 | -0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.012000 | 0.0060 | 0.1498% |
| 2025-11-04 | 港幣 (HKD) | 4.006000 | 0.0080 | 0.2001% |
| 2025-11-03 | 港幣 (HKD) | 3.998000 | 0.0100 | 0.2508% |
| 2025-10-31 | 港幣 (HKD) | 3.988000 | 0.0040 | 0.1004% |
| 2025-10-30 | 港幣 (HKD) | 3.984000 | 0.0120 | 0.3021% |
| 2025-10-29 | 港幣 (HKD) | 3.972000 | -0.0010 | -0.0252% |
| 2025-10-28 | 港幣 (HKD) | 3.973000 | -0.0120 | -0.3011% |
| 2025-10-27 | 港幣 (HKD) | 3.985000 | -0.0100 | -0.2503% |
| 2025-10-23 | 港幣 (HKD) | 3.995000 | 0.0090 | 0.2258% |
| 2025-10-22 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2025-10-21 | 港幣 (HKD) | 3.980000 | 0.0050 | 0.1258% |
| 2025-10-20 | 港幣 (HKD) | 3.975000 | -0.0050 | -0.1256% |
| 2025-10-17 | 港幣 (HKD) | 3.980000 | 0.0040 | 0.1006% |
| 2025-10-16 | 港幣 (HKD) | 3.976000 | 0.0030 | 0.0755% |
| 2025-10-15 | 港幣 (HKD) | 3.973000 | -0.0130 | -0.3261% |
| 2025-10-14 | 港幣 (HKD) | 3.986000 | 0.0080 | 0.2011% |
| 2025-10-13 | 港幣 (HKD) | 3.978000 | 0.0220 | 0.5561% |
| 2025-10-09 | 港幣 (HKD) | 3.956000 | 0.0040 | 0.1012% |
| 2025-10-08 | 港幣 (HKD) | 3.952000 | 0.0010 | 0.0253% |
| 2025-10-07 | 港幣 (HKD) | 3.951000 | 0.0120 | 0.3046% |
| 2025-10-03 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2025-10-02 | 港幣 (HKD) | 3.940000 | -0.0030 | -0.0761% |
| 2025-10-01 | 港幣 (HKD) | 3.943000 | -0.0040 | -0.1013% |
| 2025-09-30 | 港幣 (HKD) | 3.947000 | -0.0080 | -0.2023% |
| 2025-09-26 | 港幣 (HKD) | 3.955000 | 0.0110 | 0.2789% |
| 2025-09-25 | 港幣 (HKD) | 3.944000 | 0.0150 | 0.3818% |
| 2025-09-24 | 港幣 (HKD) | 3.929000 | 0.0020 | 0.0509% |
| 2025-09-23 | 港幣 (HKD) | 3.927000 | 0.0040 | 0.1020% |
| 2025-09-22 | 港幣 (HKD) | 3.923000 | -0.0060 | -0.1527% |
| 2025-09-19 | 港幣 (HKD) | 3.929000 | 0.0270 | 0.6920% |
| 2025-09-18 | 港幣 (HKD) | 3.902000 | 0.0060 | 0.1540% |
| 2025-09-17 | 港幣 (HKD) | 3.896000 | -0.0030 | -0.0769% |
| 2025-09-16 | 港幣 (HKD) | 3.899000 | -0.0180 | -0.4595% |
| 2025-09-15 | 港幣 (HKD) | 3.917000 | 0.0010 | 0.0255% |
| 2025-09-12 | 港幣 (HKD) | 3.916000 | -0.0110 | -0.2801% |
| 2025-09-11 | 港幣 (HKD) | 3.927000 | 0.0060 | 0.1530% |
| 2025-09-10 | 港幣 (HKD) | 3.921000 | -0.0090 | -0.2290% |
| 2025-09-09 | 港幣 (HKD) | 3.930000 | -0.0160 | -0.4055% |
| 2025-09-08 | 港幣 (HKD) | 3.946000 | -0.0090 | -0.2276% |
| 2025-09-05 | 港幣 (HKD) | 3.955000 | -0.0130 | -0.3276% |
| 2025-09-04 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.967000 | 0.0060 | 0.1515% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.961000 | 0.0040 | 0.1011% |
| 2025-08-29 | 港幣 (HKD) | 3.957000 | 0.0040 | 0.1012% |
| 2025-08-28 | 港幣 (HKD) | 3.953000 | -0.0070 | -0.1768% |
| 2025-08-27 | 港幣 (HKD) | 3.960000 | 0.0140 | 0.3548% |
| 2025-08-26 | 港幣 (HKD) | 3.946000 | 0.0190 | 0.4838% |
| 2025-08-25 | 港幣 (HKD) | 3.927000 | -0.0180 | -0.4563% |
| 2025-08-22 | 港幣 (HKD) | 3.945000 | 0.0100 | 0.2541% |
| 2025-08-21 | 港幣 (HKD) | 3.935000 | 0.0250 | 0.6394% |
| 2025-08-20 | 港幣 (HKD) | 3.910000 | 0.0200 | 0.5141% |
| 2025-08-19 | 港幣 (HKD) | 3.890000 | 0.0180 | 0.4649% |
| 2025-08-18 | 港幣 (HKD) | 3.872000 | 0.0010 | 0.0258% |
| 2025-08-15 | 港幣 (HKD) | 3.871000 | 0.0210 | 0.5455% |
| 2025-08-14 | 港幣 (HKD) | 3.850000 | 0.0030 | 0.0780% |
| 2025-08-13 | 港幣 (HKD) | 3.847000 | -0.0080 | -0.2075% |
| 2025-08-12 | 港幣 (HKD) | 3.855000 | 0.0140 | 0.3645% |
| 2025-08-11 | 港幣 (HKD) | 3.841000 | 0.0080 | 0.2087% |
| 2025-08-08 | 港幣 (HKD) | 3.833000 | 0.0040 | 0.1045% |
| 2025-08-07 | 港幣 (HKD) | 3.829000 | -0.0210 | -0.5455% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0070 | 0.1821% |
| 2025-08-05 | 港幣 (HKD) | 3.843000 | 0.0020 | 0.0521% |
| 2025-08-04 | 港幣 (HKD) | 3.841000 | -0.0140 | -0.3632% |
| 2025-08-01 | 港幣 (HKD) | 3.855000 | -- | -- |