中華郵政港幣即期賣出價走勢圖

模式
漲跌 0.112000 (2.7525%)
最高 4.198000 (3.1703%)
最低 4.047000 (-0.5407%)
平均 4.1456 (1.8832%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-24 港幣 (HKD) 4.181000 -- --
2024-06-21 港幣 (HKD) 4.181000 0.0090 0.2157%
2024-06-20 港幣 (HKD) 4.172000 -0.0030 -0.0719%
2024-06-19 港幣 (HKD) 4.175000 -0.0050 -0.1196%
2024-06-18 港幣 (HKD) 4.180000 0.0020 0.0479%
2024-06-17 港幣 (HKD) 4.178000 0.0060 0.1438%
2024-06-14 港幣 (HKD) 4.172000 0.0010 0.0240%
2024-06-13 港幣 (HKD) 4.171000 -0.0070 -0.1675%
2024-06-12 港幣 (HKD) 4.178000 -0.0030 -0.0718%
2024-06-11 港幣 (HKD) 4.181000 0.0210 0.5048%
2024-06-07 港幣 (HKD) 4.160000 -0.0040 -0.0961%
2024-06-06 港幣 (HKD) 4.164000 -0.0080 -0.1918%
2024-06-05 港幣 (HKD) 4.172000 -0.0050 -0.1197%
2024-06-04 港幣 (HKD) 4.177000 0.0020 0.0479%
2024-06-03 港幣 (HKD) 4.175000 -0.0020 -0.0479%
2024-05-31 港幣 (HKD) 4.177000 -0.0050 -0.1196%
2024-05-30 港幣 (HKD) 4.182000 0.0160 0.3841%
2024-05-29 港幣 (HKD) 4.166000 0.0150 0.3614%
2024-05-28 港幣 (HKD) 4.151000 -0.0020 -0.0482%
2024-05-27 港幣 (HKD) 4.153000 -0.0090 -0.2162%
2024-05-24 港幣 (HKD) 4.162000 0.0020 0.0481%
2024-05-23 港幣 (HKD) 4.160000 -0.0070 -0.1680%
2024-05-22 港幣 (HKD) 4.167000 -0.0040 -0.0959%
2024-05-21 港幣 (HKD) 4.171000 0.0050 0.1200%
2024-05-20 港幣 (HKD) 4.166000 0.0060 0.1442%
2024-05-17 港幣 (HKD) 4.160000 0.0150 0.3619%
2024-05-16 港幣 (HKD) 4.145000 -0.0240 -0.5757%
2024-05-15 港幣 (HKD) 4.169000 -0.0120 -0.2870%
2024-05-14 港幣 (HKD) 4.181000 0.0010 0.0239%
2024-05-13 港幣 (HKD) 4.180000 -- --
2024-05-10 港幣 (HKD) 4.180000 -0.0020 -0.0478%
2024-05-09 港幣 (HKD) 4.182000 0.0050 0.1197%
2024-05-08 港幣 (HKD) 4.177000 0.0050 0.1198%
2024-05-07 港幣 (HKD) 4.172000 0.0020 0.0480%
2024-05-06 港幣 (HKD) 4.170000 -0.0040 -0.0958%
2024-05-03 港幣 (HKD) 4.174000 -0.0150 -0.3581%
2024-05-02 港幣 (HKD) 4.189000 -0.0040 -0.0954%
2024-04-30 港幣 (HKD) 4.193000 0.0020 0.0477%
2024-04-29 港幣 (HKD) 4.191000 -0.0010 -0.0239%
2024-04-26 港幣 (HKD) 4.192000 -- --
2024-04-25 港幣 (HKD) 4.192000 0.0080 0.1912%
2024-04-24 港幣 (HKD) 4.184000 -0.0060 -0.1432%
2024-04-23 港幣 (HKD) 4.190000 -0.0080 -0.1906%
2024-04-22 港幣 (HKD) 4.198000 0.0140 0.3346%
2024-04-19 港幣 (HKD) 4.184000 0.0180 0.4321%
2024-04-18 港幣 (HKD) 4.166000 -0.0130 -0.3111%
2024-04-17 港幣 (HKD) 4.179000 -0.0030 -0.0717%
2024-04-16 港幣 (HKD) 4.182000 0.0170 0.4082%
2024-04-15 港幣 (HKD) 4.165000 0.0130 0.3131%
2024-04-12 港幣 (HKD) 4.152000 0.0090 0.2172%
2024-04-11 港幣 (HKD) 4.143000 0.0250 0.6071%
2024-04-10 港幣 (HKD) 4.118000 -0.0130 -0.3147%
2024-04-09 港幣 (HKD) 4.131000 -- --
2024-04-08 港幣 (HKD) 4.131000 0.0040 0.0969%
2024-04-03 港幣 (HKD) 4.127000 -0.0030 -0.0726%
2024-04-02 港幣 (HKD) 4.130000 0.0120 0.2914%
2024-04-01 港幣 (HKD) 4.118000 -0.0020 -0.0485%
2024-03-29 港幣 (HKD) 4.120000 -- --
2024-03-28 港幣 (HKD) 4.120000 -0.0030 -0.0728%
2024-03-27 港幣 (HKD) 4.123000 0.0130 0.3163%
2024-03-26 港幣 (HKD) 4.110000 0.0030 0.0730%
2024-03-25 港幣 (HKD) 4.107000 -0.0130 -0.3155%
2024-03-22 港幣 (HKD) 4.120000 0.0170 0.4143%
2024-03-21 港幣 (HKD) 4.103000 -0.0030 -0.0731%
2024-03-20 港幣 (HKD) 4.106000 0.0110 0.2686%
2024-03-19 港幣 (HKD) 4.095000 0.0140 0.3431%
2024-03-18 港幣 (HKD) 4.081000 0.0090 0.2210%
2024-03-15 港幣 (HKD) 4.072000 0.0140 0.3450%
2024-03-14 港幣 (HKD) 4.058000 0.0040 0.0987%
2024-03-13 港幣 (HKD) 4.054000 0.0070 0.1730%
2024-03-12 港幣 (HKD) 4.047000 -0.0020 -0.0494%
2024-03-11 港幣 (HKD) 4.049000 -- --
2024-03-08 港幣 (HKD) 4.049000 -0.0160 -0.3936%
2024-03-07 港幣 (HKD) 4.065000 -0.0040 -0.0983%
2024-03-06 港幣 (HKD) 4.069000 0.0030 0.0738%
2024-03-05 港幣 (HKD) 4.066000 0.0070 0.1725%
2024-03-04 港幣 (HKD) 4.059000 -0.0100 -0.2458%
2024-03-01 港幣 (HKD) 4.069000 -- --