| 漲跌 | -0.455000 (-10.6682%) |
| 最高 | 4.300000 (0.8206%) |
| 最低 | 3.808000 (-10.7151%) |
| 平均 | 4.0977 (-3.9235%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 港幣 (HKD) | 3.810000 | 0.0020 | 0.0525% |
| 2025-06-12 | 港幣 (HKD) | 3.808000 | -0.0330 | -0.8592% |
| 2025-06-11 | 港幣 (HKD) | 3.841000 | -0.0060 | -0.1560% |
| 2025-06-10 | 港幣 (HKD) | 3.847000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0020 | 0.0520% |
| 2025-06-06 | 港幣 (HKD) | 3.844000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.843000 | -0.0040 | -0.1040% |
| 2025-06-04 | 港幣 (HKD) | 3.847000 | -0.0090 | -0.2334% |
| 2025-06-03 | 港幣 (HKD) | 3.856000 | 0.0030 | 0.0779% |
| 2025-06-02 | 港幣 (HKD) | 3.853000 | 0.0050 | 0.1299% |
| 2025-05-29 | 港幣 (HKD) | 3.848000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.846000 | -0.0070 | -0.1817% |
| 2025-05-27 | 港幣 (HKD) | 3.853000 | 0.0030 | 0.0779% |
| 2025-05-26 | 港幣 (HKD) | 3.850000 | -0.0140 | -0.3623% |
| 2025-05-23 | 港幣 (HKD) | 3.864000 | -0.0080 | -0.2066% |
| 2025-05-22 | 港幣 (HKD) | 3.872000 | -0.0090 | -0.2319% |
| 2025-05-21 | 港幣 (HKD) | 3.881000 | -0.0050 | -0.1287% |
| 2025-05-20 | 港幣 (HKD) | 3.886000 | -0.0070 | -0.1798% |
| 2025-05-19 | 港幣 (HKD) | 3.893000 | 0.0010 | 0.0257% |
| 2025-05-16 | 港幣 (HKD) | 3.892000 | -0.0040 | -0.1027% |
| 2025-05-15 | 港幣 (HKD) | 3.896000 | -0.0150 | -0.3835% |
| 2025-05-14 | 港幣 (HKD) | 3.911000 | -0.0260 | -0.6604% |
| 2025-05-13 | 港幣 (HKD) | 3.937000 | 0.0170 | 0.4337% |
| 2025-05-12 | 港幣 (HKD) | 3.920000 | -0.0070 | -0.1783% |
| 2025-05-09 | 港幣 (HKD) | 3.927000 | -0.0030 | -0.0763% |
| 2025-05-08 | 港幣 (HKD) | 3.930000 | -0.0040 | -0.1017% |
| 2025-05-07 | 港幣 (HKD) | 3.934000 | -0.0030 | -0.0762% |
| 2025-05-06 | 港幣 (HKD) | 3.937000 | 0.0170 | 0.4337% |
| 2025-05-05 | 港幣 (HKD) | 3.920000 | -0.1160 | -2.8741% |
| 2025-05-02 | 港幣 (HKD) | 4.036000 | -0.1220 | -2.9341% |
| 2025-04-30 | 港幣 (HKD) | 4.158000 | -0.0260 | -0.6214% |
| 2025-04-29 | 港幣 (HKD) | 4.184000 | -0.0310 | -0.7355% |
| 2025-04-28 | 港幣 (HKD) | 4.215000 | -0.0070 | -0.1658% |
| 2025-04-25 | 港幣 (HKD) | 4.222000 | -0.0010 | -0.0237% |
| 2025-04-24 | 港幣 (HKD) | 4.223000 | 0.0050 | 0.1185% |
| 2025-04-23 | 港幣 (HKD) | 4.218000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.220000 | 0.0070 | 0.1662% |
| 2025-04-21 | 港幣 (HKD) | 4.213000 | -0.0200 | -0.4725% |
| 2025-04-18 | 港幣 (HKD) | 4.233000 | 0.0110 | 0.2605% |
| 2025-04-17 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.222000 | 0.0010 | 0.0237% |
| 2025-04-14 | 港幣 (HKD) | 4.221000 | -0.0250 | -0.5888% |
| 2025-04-11 | 港幣 (HKD) | 4.246000 | -0.0180 | -0.4221% |
| 2025-04-10 | 港幣 (HKD) | 4.264000 | -0.0220 | -0.5133% |
| 2025-04-09 | 港幣 (HKD) | 4.286000 | 0.0080 | 0.1870% |
| 2025-04-08 | 港幣 (HKD) | 4.278000 | -0.0070 | -0.1634% |
| 2025-04-07 | 港幣 (HKD) | 4.285000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.285000 | -0.0150 | -0.3488% |
| 2025-04-01 | 港幣 (HKD) | 4.300000 | 0.0010 | 0.0233% |
| 2025-03-31 | 港幣 (HKD) | 4.299000 | 0.0100 | 0.2332% |
| 2025-03-28 | 港幣 (HKD) | 4.289000 | -0.0020 | -0.0466% |
| 2025-03-27 | 港幣 (HKD) | 4.291000 | 0.0030 | 0.0700% |
| 2025-03-26 | 港幣 (HKD) | 4.288000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.287000 | 0.0050 | 0.1168% |
| 2025-03-24 | 港幣 (HKD) | 4.282000 | 0.0050 | 0.1169% |
| 2025-03-21 | 港幣 (HKD) | 4.277000 | -0.0030 | -0.0701% |
| 2025-03-20 | 港幣 (HKD) | 4.280000 | -0.0040 | -0.0934% |
| 2025-03-19 | 港幣 (HKD) | 4.284000 | 0.0060 | 0.1403% |
| 2025-03-18 | 港幣 (HKD) | 4.278000 | -0.0020 | -0.0467% |
| 2025-03-17 | 港幣 (HKD) | 4.280000 | 0.0080 | 0.1873% |
| 2025-03-14 | 港幣 (HKD) | 4.272000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.274000 | -0.0010 | -0.0234% |
| 2025-03-12 | 港幣 (HKD) | 4.275000 | 0.0110 | 0.2580% |
| 2025-03-11 | 港幣 (HKD) | 4.264000 | -0.0060 | -0.1405% |
| 2025-03-10 | 港幣 (HKD) | 4.270000 | 0.0140 | 0.3289% |
| 2025-03-07 | 港幣 (HKD) | 4.256000 | -0.0030 | -0.0704% |
| 2025-03-06 | 港幣 (HKD) | 4.259000 | 0.0040 | 0.0940% |
| 2025-03-05 | 港幣 (HKD) | 4.255000 | -0.0090 | -0.2111% |
| 2025-03-04 | 港幣 (HKD) | 4.264000 | -0.0010 | -0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.265000 | -- | -- |