漲跌 |
0.121000 (2.9383%)
|
最高 |
4.240000 (2.9626%) |
最低 |
4.118000 (0.0000%) |
平均 |
4.1805 (1.5188%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-07-26 |
港幣 (HKD)
|
4.239000
|
-- |
-- |
2024-07-25 |
港幣 (HKD)
|
4.239000
|
-- |
-- |
2024-07-24 |
港幣 (HKD)
|
4.239000
|
-- |
-- |
2024-07-23 |
港幣 (HKD)
|
4.239000
|
-0.0010 |
-0.0236% |
2024-07-22 |
港幣 (HKD)
|
4.240000
|
0.0160 |
0.3788% |
2024-07-19 |
港幣 (HKD)
|
4.224000
|
0.0160 |
0.3802% |
2024-07-18 |
港幣 (HKD)
|
4.208000
|
-0.0020 |
-0.0475% |
2024-07-17 |
港幣 (HKD)
|
4.210000
|
-0.0010 |
-0.0237% |
2024-07-16 |
港幣 (HKD)
|
4.211000
|
0.0070 |
0.1665% |
2024-07-15 |
港幣 (HKD)
|
4.204000
|
0.0010 |
0.0238% |
2024-07-12 |
港幣 (HKD)
|
4.203000
|
0.0090 |
0.2146% |
2024-07-11 |
港幣 (HKD)
|
4.194000
|
-0.0100 |
-0.2379% |
2024-07-10 |
港幣 (HKD)
|
4.204000
|
0.0060 |
0.1429% |
2024-07-09 |
港幣 (HKD)
|
4.198000
|
0.0060 |
0.1431% |
2024-07-08 |
港幣 (HKD)
|
4.192000
|
0.0020 |
0.0477% |
2024-07-05 |
港幣 (HKD)
|
4.190000
|
0.0010 |
0.0239% |
2024-07-04 |
港幣 (HKD)
|
4.189000
|
-0.0200 |
-0.4752% |
2024-07-03 |
港幣 (HKD)
|
4.209000
|
0.0010 |
0.0238% |
2024-07-02 |
港幣 (HKD)
|
4.208000
|
0.0110 |
0.2621% |
2024-07-01 |
港幣 (HKD)
|
4.197000
|
0.0110 |
0.2628% |
2024-06-28 |
港幣 (HKD)
|
4.186000
|
-0.0120 |
-0.2859% |
2024-06-27 |
港幣 (HKD)
|
4.198000
|
-0.0010 |
-0.0238% |
2024-06-26 |
港幣 (HKD)
|
4.199000
|
0.0120 |
0.2866% |
2024-06-25 |
港幣 (HKD)
|
4.187000
|
0.0060 |
0.1435% |
2024-06-24 |
港幣 (HKD)
|
4.181000
|
-- |
-- |
2024-06-21 |
港幣 (HKD)
|
4.181000
|
0.0090 |
0.2157% |
2024-06-20 |
港幣 (HKD)
|
4.172000
|
-0.0030 |
-0.0719% |
2024-06-19 |
港幣 (HKD)
|
4.175000
|
-0.0050 |
-0.1196% |
2024-06-18 |
港幣 (HKD)
|
4.180000
|
0.0020 |
0.0479% |
2024-06-17 |
港幣 (HKD)
|
4.178000
|
0.0060 |
0.1438% |
2024-06-14 |
港幣 (HKD)
|
4.172000
|
0.0010 |
0.0240% |
2024-06-13 |
港幣 (HKD)
|
4.171000
|
-0.0070 |
-0.1675% |
2024-06-12 |
港幣 (HKD)
|
4.178000
|
-0.0030 |
-0.0718% |
2024-06-11 |
港幣 (HKD)
|
4.181000
|
0.0210 |
0.5048% |
2024-06-07 |
港幣 (HKD)
|
4.160000
|
-0.0040 |
-0.0961% |
2024-06-06 |
港幣 (HKD)
|
4.164000
|
-0.0080 |
-0.1918% |
2024-06-05 |
港幣 (HKD)
|
4.172000
|
-0.0050 |
-0.1197% |
2024-06-04 |
港幣 (HKD)
|
4.177000
|
0.0020 |
0.0479% |
2024-06-03 |
港幣 (HKD)
|
4.175000
|
-0.0020 |
-0.0479% |
2024-05-31 |
港幣 (HKD)
|
4.177000
|
-0.0050 |
-0.1196% |
2024-05-30 |
港幣 (HKD)
|
4.182000
|
0.0160 |
0.3841% |
2024-05-29 |
港幣 (HKD)
|
4.166000
|
0.0150 |
0.3614% |
2024-05-28 |
港幣 (HKD)
|
4.151000
|
-0.0020 |
-0.0482% |
2024-05-27 |
港幣 (HKD)
|
4.153000
|
-0.0090 |
-0.2162% |
2024-05-24 |
港幣 (HKD)
|
4.162000
|
0.0020 |
0.0481% |
2024-05-23 |
港幣 (HKD)
|
4.160000
|
-0.0070 |
-0.1680% |
2024-05-22 |
港幣 (HKD)
|
4.167000
|
-0.0040 |
-0.0959% |
2024-05-21 |
港幣 (HKD)
|
4.171000
|
0.0050 |
0.1200% |
2024-05-20 |
港幣 (HKD)
|
4.166000
|
0.0060 |
0.1442% |
2024-05-17 |
港幣 (HKD)
|
4.160000
|
0.0150 |
0.3619% |
2024-05-16 |
港幣 (HKD)
|
4.145000
|
-0.0240 |
-0.5757% |
2024-05-15 |
港幣 (HKD)
|
4.169000
|
-0.0120 |
-0.2870% |
2024-05-14 |
港幣 (HKD)
|
4.181000
|
0.0010 |
0.0239% |
2024-05-13 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2024-05-10 |
港幣 (HKD)
|
4.180000
|
-0.0020 |
-0.0478% |
2024-05-09 |
港幣 (HKD)
|
4.182000
|
0.0050 |
0.1197% |
2024-05-08 |
港幣 (HKD)
|
4.177000
|
0.0050 |
0.1198% |
2024-05-07 |
港幣 (HKD)
|
4.172000
|
0.0020 |
0.0480% |
2024-05-06 |
港幣 (HKD)
|
4.170000
|
-0.0040 |
-0.0958% |
2024-05-03 |
港幣 (HKD)
|
4.174000
|
-0.0150 |
-0.3581% |
2024-05-02 |
港幣 (HKD)
|
4.189000
|
-0.0040 |
-0.0954% |
2024-04-30 |
港幣 (HKD)
|
4.193000
|
0.0020 |
0.0477% |
2024-04-29 |
港幣 (HKD)
|
4.191000
|
-0.0010 |
-0.0239% |
2024-04-26 |
港幣 (HKD)
|
4.192000
|
-- |
-- |
2024-04-25 |
港幣 (HKD)
|
4.192000
|
0.0080 |
0.1912% |
2024-04-24 |
港幣 (HKD)
|
4.184000
|
-0.0060 |
-0.1432% |
2024-04-23 |
港幣 (HKD)
|
4.190000
|
-0.0080 |
-0.1906% |
2024-04-22 |
港幣 (HKD)
|
4.198000
|
0.0140 |
0.3346% |
2024-04-19 |
港幣 (HKD)
|
4.184000
|
0.0180 |
0.4321% |
2024-04-18 |
港幣 (HKD)
|
4.166000
|
-0.0130 |
-0.3111% |
2024-04-17 |
港幣 (HKD)
|
4.179000
|
-0.0030 |
-0.0717% |
2024-04-16 |
港幣 (HKD)
|
4.182000
|
0.0170 |
0.4082% |
2024-04-15 |
港幣 (HKD)
|
4.165000
|
0.0130 |
0.3131% |
2024-04-12 |
港幣 (HKD)
|
4.152000
|
0.0090 |
0.2172% |
2024-04-11 |
港幣 (HKD)
|
4.143000
|
0.0250 |
0.6071% |
2024-04-10 |
港幣 (HKD)
|
4.118000
|
-0.0130 |
-0.3147% |
2024-04-09 |
港幣 (HKD)
|
4.131000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.131000
|
0.0040 |
0.0969% |
2024-04-03 |
港幣 (HKD)
|
4.127000
|
-0.0030 |
-0.0726% |
2024-04-02 |
港幣 (HKD)
|
4.130000
|
0.0120 |
0.2914% |
2024-04-01 |
港幣 (HKD)
|
4.118000
|
-- |
-- |