| 漲跌 | 0.043000 (1.1160%) |
| 最高 | 3.968000 (2.9847%) |
| 最低 | 3.702000 (-3.9190%) |
| 平均 | 3.8394 (-0.3540%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 港幣 (HKD) | 3.896000 | -0.0030 | -0.0769% |
| 2025-09-16 | 港幣 (HKD) | 3.899000 | -0.0180 | -0.4595% |
| 2025-09-15 | 港幣 (HKD) | 3.917000 | 0.0010 | 0.0255% |
| 2025-09-12 | 港幣 (HKD) | 3.916000 | -0.0110 | -0.2801% |
| 2025-09-11 | 港幣 (HKD) | 3.927000 | 0.0060 | 0.1530% |
| 2025-09-10 | 港幣 (HKD) | 3.921000 | -0.0090 | -0.2290% |
| 2025-09-09 | 港幣 (HKD) | 3.930000 | -0.0160 | -0.4055% |
| 2025-09-08 | 港幣 (HKD) | 3.946000 | -0.0090 | -0.2276% |
| 2025-09-05 | 港幣 (HKD) | 3.955000 | -0.0130 | -0.3276% |
| 2025-09-04 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.967000 | 0.0060 | 0.1515% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.961000 | 0.0040 | 0.1011% |
| 2025-08-29 | 港幣 (HKD) | 3.957000 | 0.0040 | 0.1012% |
| 2025-08-28 | 港幣 (HKD) | 3.953000 | -0.0070 | -0.1768% |
| 2025-08-27 | 港幣 (HKD) | 3.960000 | 0.0140 | 0.3548% |
| 2025-08-26 | 港幣 (HKD) | 3.946000 | 0.0190 | 0.4838% |
| 2025-08-25 | 港幣 (HKD) | 3.927000 | -0.0180 | -0.4563% |
| 2025-08-22 | 港幣 (HKD) | 3.945000 | 0.0100 | 0.2541% |
| 2025-08-21 | 港幣 (HKD) | 3.935000 | 0.0250 | 0.6394% |
| 2025-08-20 | 港幣 (HKD) | 3.910000 | 0.0200 | 0.5141% |
| 2025-08-19 | 港幣 (HKD) | 3.890000 | 0.0180 | 0.4649% |
| 2025-08-18 | 港幣 (HKD) | 3.872000 | 0.0010 | 0.0258% |
| 2025-08-15 | 港幣 (HKD) | 3.871000 | 0.0210 | 0.5455% |
| 2025-08-14 | 港幣 (HKD) | 3.850000 | 0.0030 | 0.0780% |
| 2025-08-13 | 港幣 (HKD) | 3.847000 | -0.0080 | -0.2075% |
| 2025-08-12 | 港幣 (HKD) | 3.855000 | 0.0140 | 0.3645% |
| 2025-08-11 | 港幣 (HKD) | 3.841000 | 0.0080 | 0.2087% |
| 2025-08-08 | 港幣 (HKD) | 3.833000 | 0.0040 | 0.1045% |
| 2025-08-07 | 港幣 (HKD) | 3.829000 | -0.0210 | -0.5455% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0070 | 0.1821% |
| 2025-08-05 | 港幣 (HKD) | 3.843000 | 0.0020 | 0.0521% |
| 2025-08-04 | 港幣 (HKD) | 3.841000 | -0.0140 | -0.3632% |
| 2025-08-01 | 港幣 (HKD) | 3.855000 | 0.0140 | 0.3645% |
| 2025-07-31 | 港幣 (HKD) | 3.841000 | 0.0250 | 0.6551% |
| 2025-07-30 | 港幣 (HKD) | 3.816000 | 0.0020 | 0.0524% |
| 2025-07-29 | 港幣 (HKD) | 3.814000 | 0.0230 | 0.6067% |
| 2025-07-28 | 港幣 (HKD) | 3.791000 | 0.0070 | 0.1850% |
| 2025-07-25 | 港幣 (HKD) | 3.784000 | 0.0090 | 0.2384% |
| 2025-07-24 | 港幣 (HKD) | 3.775000 | 0.0050 | 0.1326% |
| 2025-07-23 | 港幣 (HKD) | 3.770000 | -0.0120 | -0.3173% |
| 2025-07-22 | 港幣 (HKD) | 3.782000 | 0.0040 | 0.1059% |
| 2025-07-21 | 港幣 (HKD) | 3.778000 | 0.0010 | 0.0265% |
| 2025-07-18 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.777000 | 0.0140 | 0.3720% |
| 2025-07-15 | 港幣 (HKD) | 3.763000 | 0.0010 | 0.0266% |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0120 | 0.3200% |
| 2025-07-11 | 港幣 (HKD) | 3.750000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.755000 | 0.0110 | 0.2938% |
| 2025-07-09 | 港幣 (HKD) | 3.744000 | 0.0110 | 0.2947% |
| 2025-07-08 | 港幣 (HKD) | 3.733000 | 0.0030 | 0.0804% |
| 2025-07-07 | 港幣 (HKD) | 3.730000 | 0.0140 | 0.3767% |
| 2025-07-04 | 港幣 (HKD) | 3.716000 | 0.0140 | 0.3782% |
| 2025-07-03 | 港幣 (HKD) | 3.702000 | -0.0250 | -0.6708% |
| 2025-07-02 | 港幣 (HKD) | 3.727000 | -0.0210 | -0.5603% |
| 2025-07-01 | 港幣 (HKD) | 3.748000 | -0.0910 | -2.3704% |
| 2025-06-30 | 港幣 (HKD) | 3.839000 | 0.0920 | 2.4553% |
| 2025-06-27 | 港幣 (HKD) | 3.747000 | 0.0010 | 0.0267% |
| 2025-06-26 | 港幣 (HKD) | 3.746000 | -0.0280 | -0.7419% |
| 2025-06-25 | 港幣 (HKD) | 3.774000 | -0.0190 | -0.5009% |
| 2025-06-24 | 港幣 (HKD) | 3.793000 | -0.0250 | -0.6548% |
| 2025-06-23 | 港幣 (HKD) | 3.818000 | 0.0260 | 0.6857% |
| 2025-06-20 | 港幣 (HKD) | 3.792000 | -0.0110 | -0.2892% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0100 | 0.2636% |
| 2025-06-18 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.793000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.791000 | -0.0190 | -0.4987% |
| 2025-06-13 | 港幣 (HKD) | 3.810000 | 0.0020 | 0.0525% |
| 2025-06-12 | 港幣 (HKD) | 3.808000 | -0.0330 | -0.8592% |
| 2025-06-11 | 港幣 (HKD) | 3.841000 | -0.0060 | -0.1560% |
| 2025-06-10 | 港幣 (HKD) | 3.847000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0020 | 0.0520% |
| 2025-06-06 | 港幣 (HKD) | 3.844000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.843000 | -0.0040 | -0.1040% |
| 2025-06-04 | 港幣 (HKD) | 3.847000 | -0.0090 | -0.2334% |
| 2025-06-03 | 港幣 (HKD) | 3.856000 | 0.0030 | 0.0779% |
| 2025-06-02 | 港幣 (HKD) | 3.853000 | -- | -- |