| 漲跌 | -0.191000 (-4.7324%) |
| 最高 | 4.036000 (0.0000%) |
| 最低 | 3.702000 (-8.2755%) |
| 平均 | 3.8240 (-5.2539%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 港幣 (HKD) | 3.845000 | 0.0290 | 0.7600% |
| 2025-07-30 | 港幣 (HKD) | 3.816000 | 0.0020 | 0.0524% |
| 2025-07-29 | 港幣 (HKD) | 3.814000 | 0.0230 | 0.6067% |
| 2025-07-28 | 港幣 (HKD) | 3.791000 | 0.0070 | 0.1850% |
| 2025-07-25 | 港幣 (HKD) | 3.784000 | 0.0090 | 0.2384% |
| 2025-07-24 | 港幣 (HKD) | 3.775000 | 0.0050 | 0.1326% |
| 2025-07-23 | 港幣 (HKD) | 3.770000 | -0.0120 | -0.3173% |
| 2025-07-22 | 港幣 (HKD) | 3.782000 | 0.0040 | 0.1059% |
| 2025-07-21 | 港幣 (HKD) | 3.778000 | 0.0010 | 0.0265% |
| 2025-07-18 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.777000 | 0.0140 | 0.3720% |
| 2025-07-15 | 港幣 (HKD) | 3.763000 | 0.0010 | 0.0266% |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0120 | 0.3200% |
| 2025-07-11 | 港幣 (HKD) | 3.750000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.755000 | 0.0110 | 0.2938% |
| 2025-07-09 | 港幣 (HKD) | 3.744000 | 0.0110 | 0.2947% |
| 2025-07-08 | 港幣 (HKD) | 3.733000 | 0.0030 | 0.0804% |
| 2025-07-07 | 港幣 (HKD) | 3.730000 | 0.0140 | 0.3767% |
| 2025-07-04 | 港幣 (HKD) | 3.716000 | 0.0140 | 0.3782% |
| 2025-07-03 | 港幣 (HKD) | 3.702000 | -0.0250 | -0.6708% |
| 2025-07-02 | 港幣 (HKD) | 3.727000 | -0.0210 | -0.5603% |
| 2025-07-01 | 港幣 (HKD) | 3.748000 | -0.0910 | -2.3704% |
| 2025-06-30 | 港幣 (HKD) | 3.839000 | 0.0920 | 2.4553% |
| 2025-06-27 | 港幣 (HKD) | 3.747000 | 0.0010 | 0.0267% |
| 2025-06-26 | 港幣 (HKD) | 3.746000 | -0.0280 | -0.7419% |
| 2025-06-25 | 港幣 (HKD) | 3.774000 | -0.0190 | -0.5009% |
| 2025-06-24 | 港幣 (HKD) | 3.793000 | -0.0250 | -0.6548% |
| 2025-06-23 | 港幣 (HKD) | 3.818000 | 0.0260 | 0.6857% |
| 2025-06-20 | 港幣 (HKD) | 3.792000 | -0.0110 | -0.2892% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0100 | 0.2636% |
| 2025-06-18 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.793000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.791000 | -0.0190 | -0.4987% |
| 2025-06-13 | 港幣 (HKD) | 3.810000 | 0.0020 | 0.0525% |
| 2025-06-12 | 港幣 (HKD) | 3.808000 | -0.0330 | -0.8592% |
| 2025-06-11 | 港幣 (HKD) | 3.841000 | -0.0060 | -0.1560% |
| 2025-06-10 | 港幣 (HKD) | 3.847000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0020 | 0.0520% |
| 2025-06-06 | 港幣 (HKD) | 3.844000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.843000 | -0.0040 | -0.1040% |
| 2025-06-04 | 港幣 (HKD) | 3.847000 | -0.0090 | -0.2334% |
| 2025-06-03 | 港幣 (HKD) | 3.856000 | 0.0030 | 0.0779% |
| 2025-06-02 | 港幣 (HKD) | 3.853000 | 0.0050 | 0.1299% |
| 2025-05-29 | 港幣 (HKD) | 3.848000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.846000 | -0.0070 | -0.1817% |
| 2025-05-27 | 港幣 (HKD) | 3.853000 | 0.0030 | 0.0779% |
| 2025-05-26 | 港幣 (HKD) | 3.850000 | -0.0140 | -0.3623% |
| 2025-05-23 | 港幣 (HKD) | 3.864000 | -0.0080 | -0.2066% |
| 2025-05-22 | 港幣 (HKD) | 3.872000 | -0.0090 | -0.2319% |
| 2025-05-21 | 港幣 (HKD) | 3.881000 | -0.0050 | -0.1287% |
| 2025-05-20 | 港幣 (HKD) | 3.886000 | -0.0070 | -0.1798% |
| 2025-05-19 | 港幣 (HKD) | 3.893000 | 0.0010 | 0.0257% |
| 2025-05-16 | 港幣 (HKD) | 3.892000 | -0.0040 | -0.1027% |
| 2025-05-15 | 港幣 (HKD) | 3.896000 | -0.0150 | -0.3835% |
| 2025-05-14 | 港幣 (HKD) | 3.911000 | -0.0260 | -0.6604% |
| 2025-05-13 | 港幣 (HKD) | 3.937000 | 0.0170 | 0.4337% |
| 2025-05-12 | 港幣 (HKD) | 3.920000 | -0.0070 | -0.1783% |
| 2025-05-09 | 港幣 (HKD) | 3.927000 | -0.0030 | -0.0763% |
| 2025-05-08 | 港幣 (HKD) | 3.930000 | -0.0040 | -0.1017% |
| 2025-05-07 | 港幣 (HKD) | 3.934000 | -0.0030 | -0.0762% |
| 2025-05-06 | 港幣 (HKD) | 3.937000 | 0.0170 | 0.4337% |
| 2025-05-05 | 港幣 (HKD) | 3.920000 | -0.1160 | -2.8741% |
| 2025-05-02 | 港幣 (HKD) | 4.036000 | -- | -- |