| 漲跌 | 0.028000 (0.6786%) |
| 最高 | 4.154000 (0.6786%) |
| 最低 | 4.050000 (-1.8420%) |
| 平均 | 4.0870 (-0.9442%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-10 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.154000 | 0.0190 | 0.4595% |
| 2026-07-08 | 港幣 (HKD) | 4.135000 | -0.0140 | -0.3374% |
| 2026-07-07 | 港幣 (HKD) | 4.149000 | 0.0160 | 0.3871% |
| 2026-07-06 | 港幣 (HKD) | 4.133000 | 0.0120 | 0.2912% |
| 2026-07-03 | 港幣 (HKD) | 4.121000 | 0.0020 | 0.0486% |
| 2026-07-02 | 港幣 (HKD) | 4.119000 | 0.0060 | 0.1459% |
| 2026-07-01 | 港幣 (HKD) | 4.113000 | 0.0050 | 0.1217% |
| 2026-06-30 | 港幣 (HKD) | 4.108000 | -0.0020 | -0.0487% |
| 2026-06-29 | 港幣 (HKD) | 4.110000 | -0.0030 | -0.0729% |
| 2026-06-26 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2026-06-25 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-06-24 | 港幣 (HKD) | 4.100000 | 0.0180 | 0.4410% |
| 2026-06-23 | 港幣 (HKD) | 4.082000 | -0.0010 | -0.0245% |
| 2026-06-22 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2026-06-18 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-06-16 | 港幣 (HKD) | 4.078000 | 0.0040 | 0.0982% |
| 2026-06-15 | 港幣 (HKD) | 4.074000 | -0.0100 | -0.2449% |
| 2026-06-12 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2026-06-11 | 港幣 (HKD) | 4.083000 | -0.0070 | -0.1711% |
| 2026-06-10 | 港幣 (HKD) | 4.090000 | 0.0050 | 0.1224% |
| 2026-06-09 | 港幣 (HKD) | 4.085000 | 0.0060 | 0.1471% |
| 2026-06-08 | 港幣 (HKD) | 4.079000 | 0.0100 | 0.2458% |
| 2026-06-05 | 港幣 (HKD) | 4.069000 | 0.0060 | 0.1477% |
| 2026-06-04 | 港幣 (HKD) | 4.063000 | 0.0040 | 0.0985% |
| 2026-06-03 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2026-06-02 | 港幣 (HKD) | 4.061000 | 0.0110 | 0.2716% |
| 2026-06-01 | 港幣 (HKD) | 4.050000 | -0.0020 | -0.0494% |
| 2026-05-29 | 港幣 (HKD) | 4.052000 | -0.0070 | -0.1725% |
| 2026-05-28 | 港幣 (HKD) | 4.059000 | 0.0020 | 0.0493% |
| 2026-05-27 | 港幣 (HKD) | 4.057000 | -0.0020 | -0.0493% |
| 2026-05-26 | 港幣 (HKD) | 4.059000 | -0.0040 | -0.0984% |
| 2026-05-25 | 港幣 (HKD) | 4.063000 | -0.0120 | -0.2945% |
| 2026-05-22 | 港幣 (HKD) | 4.075000 | -0.0070 | -0.1715% |
| 2026-05-21 | 港幣 (HKD) | 4.082000 | -0.0080 | -0.1956% |
| 2026-05-20 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.090000 | 0.0140 | 0.3435% |
| 2026-05-18 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2026-05-15 | 港幣 (HKD) | 4.077000 | 0.0080 | 0.1966% |
| 2026-05-14 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2026-05-13 | 港幣 (HKD) | 4.073000 | 0.0010 | 0.0246% |
| 2026-05-12 | 港幣 (HKD) | 4.072000 | 0.0140 | 0.3450% |
| 2026-05-11 | 港幣 (HKD) | 4.058000 | -0.0030 | -0.0739% |
| 2026-05-08 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2026-05-07 | 港幣 (HKD) | 4.056000 | -0.0090 | -0.2214% |
| 2026-05-06 | 港幣 (HKD) | 4.065000 | -0.0170 | -0.4165% |
| 2026-05-05 | 港幣 (HKD) | 4.082000 | -0.0030 | -0.0734% |
| 2026-05-04 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2026-04-30 | 港幣 (HKD) | 4.090000 | 0.0150 | 0.3681% |
| 2026-04-29 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2026-04-28 | 港幣 (HKD) | 4.071000 | 0.0100 | 0.2462% |
| 2026-04-27 | 港幣 (HKD) | 4.061000 | -0.0070 | -0.1721% |
| 2026-04-24 | 港幣 (HKD) | 4.068000 | -0.0100 | -0.2452% |
| 2026-04-23 | 港幣 (HKD) | 4.078000 | 0.0050 | 0.1228% |
| 2026-04-22 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2026-04-21 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-04-20 | 港幣 (HKD) | 4.072000 | -0.0110 | -0.2694% |
| 2026-04-17 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2026-04-16 | 港幣 (HKD) | 4.076000 | -0.0090 | -0.2203% |
| 2026-04-15 | 港幣 (HKD) | 4.085000 | -0.0100 | -0.2442% |
| 2026-04-14 | 港幣 (HKD) | 4.095000 | -0.0150 | -0.3650% |
| 2026-04-13 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-04-10 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2026-04-09 | 港幣 (HKD) | 4.099000 | -0.0050 | -0.1218% |
| 2026-04-08 | 港幣 (HKD) | 4.104000 | -0.0250 | -0.6055% |
| 2026-04-07 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.129000 | 0.0030 | 0.0727% |
| 2026-04-01 | 港幣 (HKD) | 4.126000 | -- | -- |