| 漲跌 | -0.335000 (-7.8308%) |
| 最高 | 4.316000 (0.8883%) |
| 最低 | 3.936000 (-7.9944%) |
| 平均 | 4.2420 (-0.8408%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 港幣 (HKD) | 3.943000 | -0.0030 | -0.0760% |
| 2025-05-08 | 港幣 (HKD) | 3.946000 | -0.0040 | -0.1013% |
| 2025-05-07 | 港幣 (HKD) | 3.950000 | -0.0030 | -0.0759% |
| 2025-05-06 | 港幣 (HKD) | 3.953000 | 0.0170 | 0.4319% |
| 2025-05-05 | 港幣 (HKD) | 3.936000 | -0.1160 | -2.8628% |
| 2025-05-02 | 港幣 (HKD) | 4.052000 | -0.1220 | -2.9229% |
| 2025-04-30 | 港幣 (HKD) | 4.174000 | -0.0260 | -0.6190% |
| 2025-04-29 | 港幣 (HKD) | 4.200000 | -0.0310 | -0.7327% |
| 2025-04-28 | 港幣 (HKD) | 4.231000 | -0.0070 | -0.1652% |
| 2025-04-25 | 港幣 (HKD) | 4.238000 | -0.0010 | -0.0236% |
| 2025-04-24 | 港幣 (HKD) | 4.239000 | 0.0050 | 0.1181% |
| 2025-04-23 | 港幣 (HKD) | 4.234000 | -0.0020 | -0.0472% |
| 2025-04-22 | 港幣 (HKD) | 4.236000 | 0.0070 | 0.1655% |
| 2025-04-21 | 港幣 (HKD) | 4.229000 | -0.0200 | -0.4707% |
| 2025-04-18 | 港幣 (HKD) | 4.249000 | 0.0110 | 0.2596% |
| 2025-04-17 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.238000 | 0.0010 | 0.0236% |
| 2025-04-14 | 港幣 (HKD) | 4.237000 | -0.0250 | -0.5866% |
| 2025-04-11 | 港幣 (HKD) | 4.262000 | -0.0180 | -0.4206% |
| 2025-04-10 | 港幣 (HKD) | 4.280000 | -0.0220 | -0.5114% |
| 2025-04-09 | 港幣 (HKD) | 4.302000 | 0.0080 | 0.1863% |
| 2025-04-08 | 港幣 (HKD) | 4.294000 | -0.0070 | -0.1628% |
| 2025-04-07 | 港幣 (HKD) | 4.301000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.301000 | -0.0150 | -0.3475% |
| 2025-04-01 | 港幣 (HKD) | 4.316000 | 0.0010 | 0.0232% |
| 2025-03-31 | 港幣 (HKD) | 4.315000 | 0.0100 | 0.2323% |
| 2025-03-28 | 港幣 (HKD) | 4.305000 | -0.0020 | -0.0464% |
| 2025-03-27 | 港幣 (HKD) | 4.307000 | 0.0030 | 0.0697% |
| 2025-03-26 | 港幣 (HKD) | 4.304000 | 0.0010 | 0.0232% |
| 2025-03-25 | 港幣 (HKD) | 4.303000 | 0.0050 | 0.1163% |
| 2025-03-24 | 港幣 (HKD) | 4.298000 | 0.0050 | 0.1165% |
| 2025-03-21 | 港幣 (HKD) | 4.293000 | -0.0030 | -0.0698% |
| 2025-03-20 | 港幣 (HKD) | 4.296000 | -0.0040 | -0.0930% |
| 2025-03-19 | 港幣 (HKD) | 4.300000 | 0.0060 | 0.1397% |
| 2025-03-18 | 港幣 (HKD) | 4.294000 | -0.0020 | -0.0466% |
| 2025-03-17 | 港幣 (HKD) | 4.296000 | 0.0080 | 0.1866% |
| 2025-03-14 | 港幣 (HKD) | 4.288000 | -0.0020 | -0.0466% |
| 2025-03-13 | 港幣 (HKD) | 4.290000 | -0.0010 | -0.0233% |
| 2025-03-12 | 港幣 (HKD) | 4.291000 | 0.0110 | 0.2570% |
| 2025-03-11 | 港幣 (HKD) | 4.280000 | -0.0060 | -0.1400% |
| 2025-03-10 | 港幣 (HKD) | 4.286000 | 0.0140 | 0.3277% |
| 2025-03-07 | 港幣 (HKD) | 4.272000 | -0.0030 | -0.0702% |
| 2025-03-06 | 港幣 (HKD) | 4.275000 | 0.0040 | 0.0937% |
| 2025-03-05 | 港幣 (HKD) | 4.271000 | -0.0090 | -0.2103% |
| 2025-03-04 | 港幣 (HKD) | 4.280000 | -0.0010 | -0.0234% |
| 2025-03-03 | 港幣 (HKD) | 4.281000 | 0.0110 | 0.2576% |
| 2025-02-27 | 港幣 (HKD) | 4.270000 | 0.0020 | 0.0469% |
| 2025-02-26 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.268000 | 0.0110 | 0.2584% |
| 2025-02-24 | 港幣 (HKD) | 4.257000 | -0.0060 | -0.1407% |
| 2025-02-21 | 港幣 (HKD) | 4.263000 | -0.0010 | -0.0235% |
| 2025-02-20 | 港幣 (HKD) | 4.264000 | 0.0020 | 0.0469% |
| 2025-02-19 | 港幣 (HKD) | 4.262000 | 0.0010 | 0.0235% |
| 2025-02-18 | 港幣 (HKD) | 4.261000 | 0.0100 | 0.2352% |
| 2025-02-17 | 港幣 (HKD) | 4.251000 | -0.0080 | -0.1878% |
| 2025-02-14 | 港幣 (HKD) | 4.259000 | -- | -- |
| 2025-02-13 | 港幣 (HKD) | 4.259000 | -0.0070 | -0.1641% |
| 2025-02-12 | 港幣 (HKD) | 4.266000 | 0.0030 | 0.0704% |
| 2025-02-11 | 港幣 (HKD) | 4.263000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.264000 | 0.0050 | 0.1174% |
| 2025-02-08 | 港幣 (HKD) | 4.259000 | 0.0060 | 0.1411% |
| 2025-02-07 | 港幣 (HKD) | 4.253000 | -0.0100 | -0.2346% |
| 2025-02-06 | 港幣 (HKD) | 4.263000 | -0.0010 | -0.0235% |
| 2025-02-05 | 港幣 (HKD) | 4.264000 | -0.0180 | -0.4204% |
| 2025-02-04 | 港幣 (HKD) | 4.282000 | 0.0040 | 0.0935% |
| 2025-02-03 | 港幣 (HKD) | 4.278000 | -- | -- |