| 漲跌 | -0.195000 (-4.8124%) |
| 最高 | 4.052000 (0.0000%) |
| 最低 | 3.718000 (-8.2428%) |
| 平均 | 3.8399 (-5.2347%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 港幣 (HKD) | 3.857000 | 0.0250 | 0.6524% |
| 2025-07-30 | 港幣 (HKD) | 3.832000 | 0.0020 | 0.0522% |
| 2025-07-29 | 港幣 (HKD) | 3.830000 | 0.0230 | 0.6042% |
| 2025-07-28 | 港幣 (HKD) | 3.807000 | 0.0070 | 0.1842% |
| 2025-07-25 | 港幣 (HKD) | 3.800000 | 0.0090 | 0.2374% |
| 2025-07-24 | 港幣 (HKD) | 3.791000 | 0.0050 | 0.1321% |
| 2025-07-23 | 港幣 (HKD) | 3.786000 | -0.0120 | -0.3160% |
| 2025-07-22 | 港幣 (HKD) | 3.798000 | 0.0040 | 0.1054% |
| 2025-07-21 | 港幣 (HKD) | 3.794000 | 0.0010 | 0.0264% |
| 2025-07-18 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.793000 | 0.0140 | 0.3705% |
| 2025-07-15 | 港幣 (HKD) | 3.779000 | 0.0010 | 0.0265% |
| 2025-07-14 | 港幣 (HKD) | 3.778000 | 0.0120 | 0.3186% |
| 2025-07-11 | 港幣 (HKD) | 3.766000 | -0.0050 | -0.1326% |
| 2025-07-10 | 港幣 (HKD) | 3.771000 | 0.0110 | 0.2926% |
| 2025-07-09 | 港幣 (HKD) | 3.760000 | 0.0110 | 0.2934% |
| 2025-07-08 | 港幣 (HKD) | 3.749000 | 0.0030 | 0.0801% |
| 2025-07-07 | 港幣 (HKD) | 3.746000 | 0.0140 | 0.3751% |
| 2025-07-04 | 港幣 (HKD) | 3.732000 | 0.0140 | 0.3765% |
| 2025-07-03 | 港幣 (HKD) | 3.718000 | -0.0250 | -0.6679% |
| 2025-07-02 | 港幣 (HKD) | 3.743000 | -0.0210 | -0.5579% |
| 2025-07-01 | 港幣 (HKD) | 3.764000 | -0.0910 | -2.3606% |
| 2025-06-30 | 港幣 (HKD) | 3.855000 | 0.0920 | 2.4449% |
| 2025-06-27 | 港幣 (HKD) | 3.763000 | 0.0010 | 0.0266% |
| 2025-06-26 | 港幣 (HKD) | 3.762000 | -0.0280 | -0.7388% |
| 2025-06-25 | 港幣 (HKD) | 3.790000 | -0.0190 | -0.4988% |
| 2025-06-24 | 港幣 (HKD) | 3.809000 | -0.0250 | -0.6521% |
| 2025-06-23 | 港幣 (HKD) | 3.834000 | 0.0260 | 0.6828% |
| 2025-06-20 | 港幣 (HKD) | 3.808000 | -0.0110 | -0.2880% |
| 2025-06-19 | 港幣 (HKD) | 3.819000 | 0.0100 | 0.2625% |
| 2025-06-18 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.809000 | 0.0020 | 0.0525% |
| 2025-06-16 | 港幣 (HKD) | 3.807000 | -0.0190 | -0.4966% |
| 2025-06-13 | 港幣 (HKD) | 3.826000 | 0.0020 | 0.0523% |
| 2025-06-12 | 港幣 (HKD) | 3.824000 | -0.0330 | -0.8556% |
| 2025-06-11 | 港幣 (HKD) | 3.857000 | -0.0060 | -0.1553% |
| 2025-06-10 | 港幣 (HKD) | 3.863000 | 0.0010 | 0.0259% |
| 2025-06-09 | 港幣 (HKD) | 3.862000 | 0.0020 | 0.0518% |
| 2025-06-06 | 港幣 (HKD) | 3.860000 | 0.0010 | 0.0259% |
| 2025-06-05 | 港幣 (HKD) | 3.859000 | -0.0040 | -0.1035% |
| 2025-06-04 | 港幣 (HKD) | 3.863000 | -0.0090 | -0.2324% |
| 2025-06-03 | 港幣 (HKD) | 3.872000 | 0.0030 | 0.0775% |
| 2025-06-02 | 港幣 (HKD) | 3.869000 | 0.0050 | 0.1294% |
| 2025-05-29 | 港幣 (HKD) | 3.864000 | 0.0020 | 0.0518% |
| 2025-05-28 | 港幣 (HKD) | 3.862000 | -0.0070 | -0.1809% |
| 2025-05-27 | 港幣 (HKD) | 3.869000 | 0.0030 | 0.0776% |
| 2025-05-26 | 港幣 (HKD) | 3.866000 | -0.0140 | -0.3608% |
| 2025-05-23 | 港幣 (HKD) | 3.880000 | -0.0080 | -0.2058% |
| 2025-05-22 | 港幣 (HKD) | 3.888000 | -0.0090 | -0.2309% |
| 2025-05-21 | 港幣 (HKD) | 3.897000 | -0.0050 | -0.1281% |
| 2025-05-20 | 港幣 (HKD) | 3.902000 | -0.0070 | -0.1791% |
| 2025-05-19 | 港幣 (HKD) | 3.909000 | 0.0010 | 0.0256% |
| 2025-05-16 | 港幣 (HKD) | 3.908000 | -0.0040 | -0.1022% |
| 2025-05-15 | 港幣 (HKD) | 3.912000 | -0.0150 | -0.3820% |
| 2025-05-14 | 港幣 (HKD) | 3.927000 | -0.0260 | -0.6577% |
| 2025-05-13 | 港幣 (HKD) | 3.953000 | 0.0170 | 0.4319% |
| 2025-05-12 | 港幣 (HKD) | 3.936000 | -0.0070 | -0.1775% |
| 2025-05-09 | 港幣 (HKD) | 3.943000 | -0.0030 | -0.0760% |
| 2025-05-08 | 港幣 (HKD) | 3.946000 | -0.0040 | -0.1013% |
| 2025-05-07 | 港幣 (HKD) | 3.950000 | -0.0030 | -0.0759% |
| 2025-05-06 | 港幣 (HKD) | 3.953000 | 0.0170 | 0.4319% |
| 2025-05-05 | 港幣 (HKD) | 3.936000 | -0.1160 | -2.8628% |
| 2025-05-02 | 港幣 (HKD) | 4.052000 | -- | -- |