| 漲跌 | 0.020000 (0.4902%) |
| 最高 | 4.149000 (1.6912%) |
| 最低 | 4.041000 (-0.9559%) |
| 平均 | 4.1005 (0.5034%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2026-04-09 | 港幣 (HKD) | 4.099000 | -0.0050 | -0.1218% |
| 2026-04-08 | 港幣 (HKD) | 4.104000 | -0.0250 | -0.6055% |
| 2026-04-07 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.129000 | 0.0030 | 0.0727% |
| 2026-04-01 | 港幣 (HKD) | 4.126000 | -0.0050 | -0.1210% |
| 2026-03-31 | 港幣 (HKD) | 4.131000 | -0.0030 | -0.0726% |
| 2026-03-30 | 港幣 (HKD) | 4.134000 | 0.0150 | 0.3642% |
| 2026-03-27 | 港幣 (HKD) | 4.119000 | -0.0070 | -0.1697% |
| 2026-03-26 | 港幣 (HKD) | 4.126000 | -0.0070 | -0.1694% |
| 2026-03-25 | 港幣 (HKD) | 4.133000 | -0.0050 | -0.1208% |
| 2026-03-24 | 港幣 (HKD) | 4.138000 | -0.0110 | -0.2651% |
| 2026-03-23 | 港幣 (HKD) | 4.149000 | 0.0210 | 0.5087% |
| 2026-03-20 | 港幣 (HKD) | 4.128000 | 0.0010 | 0.0242% |
| 2026-03-19 | 港幣 (HKD) | 4.127000 | 0.0180 | 0.4381% |
| 2026-03-18 | 港幣 (HKD) | 4.109000 | -0.0090 | -0.2186% |
| 2026-03-17 | 港幣 (HKD) | 4.118000 | -0.0130 | -0.3147% |
| 2026-03-16 | 港幣 (HKD) | 4.131000 | 0.0030 | 0.0727% |
| 2026-03-13 | 港幣 (HKD) | 4.128000 | 0.0080 | 0.1942% |
| 2026-03-12 | 港幣 (HKD) | 4.120000 | 0.0180 | 0.4388% |
| 2026-03-11 | 港幣 (HKD) | 4.102000 | -0.0130 | -0.3159% |
| 2026-03-10 | 港幣 (HKD) | 4.115000 | -0.0190 | -0.4596% |
| 2026-03-09 | 港幣 (HKD) | 4.134000 | 0.0370 | 0.9031% |
| 2026-03-06 | 港幣 (HKD) | 4.097000 | -0.0030 | -0.0732% |
| 2026-03-05 | 港幣 (HKD) | 4.100000 | -0.0040 | -0.0975% |
| 2026-03-04 | 港幣 (HKD) | 4.104000 | 0.0070 | 0.1709% |
| 2026-03-03 | 港幣 (HKD) | 4.097000 | 0.0300 | 0.7376% |
| 2026-03-02 | 港幣 (HKD) | 4.067000 | 0.0260 | 0.6434% |
| 2026-02-26 | 港幣 (HKD) | 4.041000 | -0.0120 | -0.2961% |
| 2026-02-25 | 港幣 (HKD) | 4.053000 | -0.0150 | -0.3687% |
| 2026-02-24 | 港幣 (HKD) | 4.068000 | -0.0030 | -0.0737% |
| 2026-02-23 | 港幣 (HKD) | 4.071000 | -0.0080 | -0.1961% |
| 2026-02-13 | 港幣 (HKD) | 4.079000 | 0.0080 | 0.1965% |
| 2026-02-12 | 港幣 (HKD) | 4.071000 | -0.0020 | -0.0491% |
| 2026-02-11 | 港幣 (HKD) | 4.073000 | -0.0120 | -0.2938% |
| 2026-02-10 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-02-09 | 港幣 (HKD) | 4.084000 | -0.0190 | -0.4631% |
| 2026-02-06 | 港幣 (HKD) | 4.103000 | 0.0020 | 0.0488% |
| 2026-02-05 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2026-02-04 | 港幣 (HKD) | 4.088000 | 0.0010 | 0.0245% |
| 2026-02-03 | 港幣 (HKD) | 4.087000 | -0.0070 | -0.1710% |
| 2026-02-02 | 港幣 (HKD) | 4.094000 | 0.0160 | 0.3923% |
| 2026-01-30 | 港幣 (HKD) | 4.078000 | 0.0170 | 0.4186% |
| 2026-01-29 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.061000 | -0.0200 | -0.4901% |
| 2026-01-27 | 港幣 (HKD) | 4.081000 | -0.0060 | -0.1468% |
| 2026-01-26 | 港幣 (HKD) | 4.087000 | -0.0080 | -0.1954% |
| 2026-01-23 | 港幣 (HKD) | 4.095000 | -0.0050 | -0.1220% |
| 2026-01-22 | 港幣 (HKD) | 4.100000 | -0.0060 | -0.1461% |
| 2026-01-21 | 港幣 (HKD) | 4.106000 | 0.0060 | 0.1463% |
| 2026-01-20 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2026-01-19 | 港幣 (HKD) | 4.099000 | 0.0060 | 0.1466% |
| 2026-01-16 | 港幣 (HKD) | 4.093000 | -0.0050 | -0.1220% |
| 2026-01-15 | 港幣 (HKD) | 4.098000 | -0.0050 | -0.1219% |
| 2026-01-14 | 港幣 (HKD) | 4.103000 | -0.0020 | -0.0487% |
| 2026-01-13 | 港幣 (HKD) | 4.105000 | -0.0010 | -0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.106000 | 0.0040 | 0.0975% |
| 2026-01-09 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2026-01-08 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2026-01-07 | 港幣 (HKD) | 4.094000 | -0.0020 | -0.0488% |
| 2026-01-06 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2026-01-05 | 港幣 (HKD) | 4.097000 | 0.0170 | 0.4167% |
| 2026-01-02 | 港幣 (HKD) | 4.080000 | -- | -- |