| 漲跌 | 0.046000 (1.1889%) |
| 最高 | 3.984000 (2.9723%) |
| 最低 | 3.718000 (-3.9028%) |
| 平均 | 3.8561 (-0.3331%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.915000 | 0.0030 | 0.0767% |
| 2025-09-17 | 港幣 (HKD) | 3.912000 | -0.0030 | -0.0766% |
| 2025-09-16 | 港幣 (HKD) | 3.915000 | -0.0180 | -0.4577% |
| 2025-09-15 | 港幣 (HKD) | 3.933000 | 0.0010 | 0.0254% |
| 2025-09-12 | 港幣 (HKD) | 3.932000 | -0.0110 | -0.2790% |
| 2025-09-11 | 港幣 (HKD) | 3.943000 | 0.0060 | 0.1524% |
| 2025-09-10 | 港幣 (HKD) | 3.937000 | -0.0090 | -0.2281% |
| 2025-09-09 | 港幣 (HKD) | 3.946000 | -0.0160 | -0.4038% |
| 2025-09-08 | 港幣 (HKD) | 3.962000 | -0.0090 | -0.2266% |
| 2025-09-05 | 港幣 (HKD) | 3.971000 | -0.0130 | -0.3263% |
| 2025-09-04 | 港幣 (HKD) | 3.984000 | 0.0010 | 0.0251% |
| 2025-09-03 | 港幣 (HKD) | 3.983000 | 0.0060 | 0.1509% |
| 2025-09-02 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.977000 | 0.0040 | 0.1007% |
| 2025-08-29 | 港幣 (HKD) | 3.973000 | 0.0040 | 0.1008% |
| 2025-08-28 | 港幣 (HKD) | 3.969000 | -0.0070 | -0.1761% |
| 2025-08-27 | 港幣 (HKD) | 3.976000 | 0.0140 | 0.3534% |
| 2025-08-26 | 港幣 (HKD) | 3.962000 | 0.0190 | 0.4819% |
| 2025-08-25 | 港幣 (HKD) | 3.943000 | -0.0180 | -0.4544% |
| 2025-08-22 | 港幣 (HKD) | 3.961000 | 0.0100 | 0.2531% |
| 2025-08-21 | 港幣 (HKD) | 3.951000 | 0.0250 | 0.6368% |
| 2025-08-20 | 港幣 (HKD) | 3.926000 | 0.0200 | 0.5120% |
| 2025-08-19 | 港幣 (HKD) | 3.906000 | 0.0180 | 0.4630% |
| 2025-08-18 | 港幣 (HKD) | 3.888000 | 0.0010 | 0.0257% |
| 2025-08-15 | 港幣 (HKD) | 3.887000 | 0.0210 | 0.5432% |
| 2025-08-14 | 港幣 (HKD) | 3.866000 | 0.0030 | 0.0777% |
| 2025-08-13 | 港幣 (HKD) | 3.863000 | -0.0080 | -0.2067% |
| 2025-08-12 | 港幣 (HKD) | 3.871000 | 0.0140 | 0.3630% |
| 2025-08-11 | 港幣 (HKD) | 3.857000 | 0.0080 | 0.2078% |
| 2025-08-08 | 港幣 (HKD) | 3.849000 | 0.0040 | 0.1040% |
| 2025-08-07 | 港幣 (HKD) | 3.845000 | -0.0210 | -0.5432% |
| 2025-08-06 | 港幣 (HKD) | 3.866000 | 0.0070 | 0.1814% |
| 2025-08-05 | 港幣 (HKD) | 3.859000 | 0.0020 | 0.0519% |
| 2025-08-04 | 港幣 (HKD) | 3.857000 | -0.0140 | -0.3617% |
| 2025-08-01 | 港幣 (HKD) | 3.871000 | 0.0140 | 0.3630% |
| 2025-07-31 | 港幣 (HKD) | 3.857000 | 0.0250 | 0.6524% |
| 2025-07-30 | 港幣 (HKD) | 3.832000 | 0.0020 | 0.0522% |
| 2025-07-29 | 港幣 (HKD) | 3.830000 | 0.0230 | 0.6042% |
| 2025-07-28 | 港幣 (HKD) | 3.807000 | 0.0070 | 0.1842% |
| 2025-07-25 | 港幣 (HKD) | 3.800000 | 0.0090 | 0.2374% |
| 2025-07-24 | 港幣 (HKD) | 3.791000 | 0.0050 | 0.1321% |
| 2025-07-23 | 港幣 (HKD) | 3.786000 | -0.0120 | -0.3160% |
| 2025-07-22 | 港幣 (HKD) | 3.798000 | 0.0040 | 0.1054% |
| 2025-07-21 | 港幣 (HKD) | 3.794000 | 0.0010 | 0.0264% |
| 2025-07-18 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.793000 | 0.0140 | 0.3705% |
| 2025-07-15 | 港幣 (HKD) | 3.779000 | 0.0010 | 0.0265% |
| 2025-07-14 | 港幣 (HKD) | 3.778000 | 0.0120 | 0.3186% |
| 2025-07-11 | 港幣 (HKD) | 3.766000 | -0.0050 | -0.1326% |
| 2025-07-10 | 港幣 (HKD) | 3.771000 | 0.0110 | 0.2926% |
| 2025-07-09 | 港幣 (HKD) | 3.760000 | 0.0110 | 0.2934% |
| 2025-07-08 | 港幣 (HKD) | 3.749000 | 0.0030 | 0.0801% |
| 2025-07-07 | 港幣 (HKD) | 3.746000 | 0.0140 | 0.3751% |
| 2025-07-04 | 港幣 (HKD) | 3.732000 | 0.0140 | 0.3765% |
| 2025-07-03 | 港幣 (HKD) | 3.718000 | -0.0250 | -0.6679% |
| 2025-07-02 | 港幣 (HKD) | 3.743000 | -0.0210 | -0.5579% |
| 2025-07-01 | 港幣 (HKD) | 3.764000 | -0.0910 | -2.3606% |
| 2025-06-30 | 港幣 (HKD) | 3.855000 | 0.0920 | 2.4449% |
| 2025-06-27 | 港幣 (HKD) | 3.763000 | 0.0010 | 0.0266% |
| 2025-06-26 | 港幣 (HKD) | 3.762000 | -0.0280 | -0.7388% |
| 2025-06-25 | 港幣 (HKD) | 3.790000 | -0.0190 | -0.4988% |
| 2025-06-24 | 港幣 (HKD) | 3.809000 | -0.0250 | -0.6521% |
| 2025-06-23 | 港幣 (HKD) | 3.834000 | 0.0260 | 0.6828% |
| 2025-06-20 | 港幣 (HKD) | 3.808000 | -0.0110 | -0.2880% |
| 2025-06-19 | 港幣 (HKD) | 3.819000 | 0.0100 | 0.2625% |
| 2025-06-18 | 港幣 (HKD) | 3.809000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.809000 | 0.0020 | 0.0525% |
| 2025-06-16 | 港幣 (HKD) | 3.807000 | -0.0190 | -0.4966% |
| 2025-06-13 | 港幣 (HKD) | 3.826000 | 0.0020 | 0.0523% |
| 2025-06-12 | 港幣 (HKD) | 3.824000 | -0.0330 | -0.8556% |
| 2025-06-11 | 港幣 (HKD) | 3.857000 | -0.0060 | -0.1553% |
| 2025-06-10 | 港幣 (HKD) | 3.863000 | 0.0010 | 0.0259% |
| 2025-06-09 | 港幣 (HKD) | 3.862000 | 0.0020 | 0.0518% |
| 2025-06-06 | 港幣 (HKD) | 3.860000 | 0.0010 | 0.0259% |
| 2025-06-05 | 港幣 (HKD) | 3.859000 | -0.0040 | -0.1035% |
| 2025-06-04 | 港幣 (HKD) | 3.863000 | -0.0090 | -0.2324% |
| 2025-06-03 | 港幣 (HKD) | 3.872000 | 0.0030 | 0.0775% |
| 2025-06-02 | 港幣 (HKD) | 3.869000 | -- | -- |