| 漲跌 | 0.143000 (3.6120%) |
| 最高 | 4.102000 (3.6120%) |
| 最低 | 3.955000 (-0.1010%) |
| 平均 | 4.0467 (2.2157%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2026-01-08 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2026-01-07 | 港幣 (HKD) | 4.094000 | -0.0020 | -0.0488% |
| 2026-01-06 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2026-01-05 | 港幣 (HKD) | 4.097000 | 0.0170 | 0.4167% |
| 2026-01-02 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2025-12-31 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2025-12-30 | 港幣 (HKD) | 4.086000 | -0.0060 | -0.1466% |
| 2025-12-29 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2025-12-26 | 港幣 (HKD) | 4.093000 | -0.0020 | -0.0488% |
| 2025-12-24 | 港幣 (HKD) | 4.095000 | -0.0050 | -0.1220% |
| 2025-12-23 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2025-12-22 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2025-12-19 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2025-12-18 | 港幣 (HKD) | 4.099000 | -0.0030 | -0.0731% |
| 2025-12-17 | 港幣 (HKD) | 4.102000 | 0.0090 | 0.2199% |
| 2025-12-16 | 港幣 (HKD) | 4.093000 | 0.0130 | 0.3186% |
| 2025-12-15 | 港幣 (HKD) | 4.080000 | 0.0260 | 0.6413% |
| 2025-12-12 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2025-12-11 | 港幣 (HKD) | 4.065000 | 0.0080 | 0.1972% |
| 2025-12-10 | 港幣 (HKD) | 4.057000 | -0.0010 | -0.0246% |
| 2025-12-09 | 港幣 (HKD) | 4.058000 | 0.0020 | 0.0493% |
| 2025-12-08 | 港幣 (HKD) | 4.056000 | -0.0060 | -0.1477% |
| 2025-12-05 | 港幣 (HKD) | 4.062000 | -0.0100 | -0.2456% |
| 2025-12-04 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 4.072000 | -0.0110 | -0.2694% |
| 2025-12-02 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 4.083000 | 0.0020 | 0.0490% |
| 2025-11-28 | 港幣 (HKD) | 4.081000 | 0.0050 | 0.1227% |
| 2025-11-27 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2025-11-26 | 港幣 (HKD) | 4.077000 | -0.0140 | -0.3422% |
| 2025-11-25 | 港幣 (HKD) | 4.091000 | 0.0040 | 0.0979% |
| 2025-11-24 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2025-11-21 | 港幣 (HKD) | 4.085000 | 0.0180 | 0.4426% |
| 2025-11-20 | 港幣 (HKD) | 4.067000 | 0.0090 | 0.2218% |
| 2025-11-19 | 港幣 (HKD) | 4.058000 | 0.0010 | 0.0246% |
| 2025-11-18 | 港幣 (HKD) | 4.057000 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.058000 | 0.0030 | 0.0740% |
| 2025-11-14 | 港幣 (HKD) | 4.055000 | 0.0090 | 0.2224% |
| 2025-11-13 | 港幣 (HKD) | 4.046000 | 0.0020 | 0.0495% |
| 2025-11-12 | 港幣 (HKD) | 4.044000 | 0.0030 | 0.0742% |
| 2025-11-11 | 港幣 (HKD) | 4.041000 | 0.0060 | 0.1487% |
| 2025-11-10 | 港幣 (HKD) | 4.035000 | -0.0040 | -0.0990% |
| 2025-11-07 | 港幣 (HKD) | 4.039000 | 0.0120 | 0.2980% |
| 2025-11-06 | 港幣 (HKD) | 4.027000 | -0.0010 | -0.0248% |
| 2025-11-05 | 港幣 (HKD) | 4.028000 | 0.0060 | 0.1492% |
| 2025-11-04 | 港幣 (HKD) | 4.022000 | 0.0080 | 0.1993% |
| 2025-11-03 | 港幣 (HKD) | 4.014000 | 0.0100 | 0.2498% |
| 2025-10-31 | 港幣 (HKD) | 4.004000 | 0.0040 | 0.1000% |
| 2025-10-30 | 港幣 (HKD) | 4.000000 | 0.0120 | 0.3009% |
| 2025-10-29 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2025-10-28 | 港幣 (HKD) | 3.989000 | -0.0120 | -0.2999% |
| 2025-10-27 | 港幣 (HKD) | 4.001000 | -0.0100 | -0.2493% |
| 2025-10-23 | 港幣 (HKD) | 4.011000 | 0.0090 | 0.2249% |
| 2025-10-22 | 港幣 (HKD) | 4.002000 | 0.0060 | 0.1502% |
| 2025-10-21 | 港幣 (HKD) | 3.996000 | 0.0050 | 0.1253% |
| 2025-10-20 | 港幣 (HKD) | 3.991000 | -0.0050 | -0.1251% |
| 2025-10-17 | 港幣 (HKD) | 3.996000 | 0.0040 | 0.1002% |
| 2025-10-16 | 港幣 (HKD) | 3.992000 | 0.0030 | 0.0752% |
| 2025-10-15 | 港幣 (HKD) | 3.989000 | -0.0130 | -0.3248% |
| 2025-10-14 | 港幣 (HKD) | 4.002000 | 0.0080 | 0.2003% |
| 2025-10-13 | 港幣 (HKD) | 3.994000 | 0.0220 | 0.5539% |
| 2025-10-09 | 港幣 (HKD) | 3.972000 | 0.0040 | 0.1008% |
| 2025-10-08 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2025-10-07 | 港幣 (HKD) | 3.967000 | 0.0120 | 0.3034% |
| 2025-10-03 | 港幣 (HKD) | 3.955000 | -0.0010 | -0.0253% |
| 2025-10-02 | 港幣 (HKD) | 3.956000 | -0.0030 | -0.0758% |
| 2025-10-01 | 港幣 (HKD) | 3.959000 | -- | -- |