| 漲跌 | -0.037000 (-0.9038%) |
| 最高 | 4.149000 (1.3434%) |
| 最低 | 4.041000 (-1.2946%) |
| 平均 | 4.0917 (-0.0558%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 4.057000 | -0.0020 | -0.0493% |
| 2026-05-26 | 港幣 (HKD) | 4.059000 | -0.0040 | -0.0984% |
| 2026-05-25 | 港幣 (HKD) | 4.063000 | -0.0120 | -0.2945% |
| 2026-05-22 | 港幣 (HKD) | 4.075000 | -0.0070 | -0.1715% |
| 2026-05-21 | 港幣 (HKD) | 4.082000 | -0.0080 | -0.1956% |
| 2026-05-20 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.090000 | 0.0140 | 0.3435% |
| 2026-05-18 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2026-05-15 | 港幣 (HKD) | 4.077000 | 0.0080 | 0.1966% |
| 2026-05-14 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2026-05-13 | 港幣 (HKD) | 4.073000 | 0.0010 | 0.0246% |
| 2026-05-12 | 港幣 (HKD) | 4.072000 | 0.0140 | 0.3450% |
| 2026-05-11 | 港幣 (HKD) | 4.058000 | -0.0030 | -0.0739% |
| 2026-05-08 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2026-05-07 | 港幣 (HKD) | 4.056000 | -0.0090 | -0.2214% |
| 2026-05-06 | 港幣 (HKD) | 4.065000 | -0.0170 | -0.4165% |
| 2026-05-05 | 港幣 (HKD) | 4.082000 | -0.0030 | -0.0734% |
| 2026-05-04 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2026-04-30 | 港幣 (HKD) | 4.090000 | 0.0150 | 0.3681% |
| 2026-04-29 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2026-04-28 | 港幣 (HKD) | 4.071000 | 0.0100 | 0.2462% |
| 2026-04-27 | 港幣 (HKD) | 4.061000 | -0.0070 | -0.1721% |
| 2026-04-24 | 港幣 (HKD) | 4.068000 | -0.0100 | -0.2452% |
| 2026-04-23 | 港幣 (HKD) | 4.078000 | 0.0050 | 0.1228% |
| 2026-04-22 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2026-04-21 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-04-20 | 港幣 (HKD) | 4.072000 | -0.0110 | -0.2694% |
| 2026-04-17 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2026-04-16 | 港幣 (HKD) | 4.076000 | -0.0090 | -0.2203% |
| 2026-04-15 | 港幣 (HKD) | 4.085000 | -0.0100 | -0.2442% |
| 2026-04-14 | 港幣 (HKD) | 4.095000 | -0.0150 | -0.3650% |
| 2026-04-13 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-04-10 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2026-04-09 | 港幣 (HKD) | 4.099000 | -0.0050 | -0.1218% |
| 2026-04-08 | 港幣 (HKD) | 4.104000 | -0.0250 | -0.6055% |
| 2026-04-07 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.129000 | 0.0030 | 0.0727% |
| 2026-04-01 | 港幣 (HKD) | 4.126000 | -0.0050 | -0.1210% |
| 2026-03-31 | 港幣 (HKD) | 4.131000 | -0.0030 | -0.0726% |
| 2026-03-30 | 港幣 (HKD) | 4.134000 | 0.0150 | 0.3642% |
| 2026-03-27 | 港幣 (HKD) | 4.119000 | -0.0070 | -0.1697% |
| 2026-03-26 | 港幣 (HKD) | 4.126000 | -0.0070 | -0.1694% |
| 2026-03-25 | 港幣 (HKD) | 4.133000 | -0.0050 | -0.1208% |
| 2026-03-24 | 港幣 (HKD) | 4.138000 | -0.0110 | -0.2651% |
| 2026-03-23 | 港幣 (HKD) | 4.149000 | 0.0210 | 0.5087% |
| 2026-03-20 | 港幣 (HKD) | 4.128000 | 0.0010 | 0.0242% |
| 2026-03-19 | 港幣 (HKD) | 4.127000 | 0.0180 | 0.4381% |
| 2026-03-18 | 港幣 (HKD) | 4.109000 | -0.0090 | -0.2186% |
| 2026-03-17 | 港幣 (HKD) | 4.118000 | -0.0130 | -0.3147% |
| 2026-03-16 | 港幣 (HKD) | 4.131000 | 0.0030 | 0.0727% |
| 2026-03-13 | 港幣 (HKD) | 4.128000 | 0.0080 | 0.1942% |
| 2026-03-12 | 港幣 (HKD) | 4.120000 | 0.0180 | 0.4388% |
| 2026-03-11 | 港幣 (HKD) | 4.102000 | -0.0130 | -0.3159% |
| 2026-03-10 | 港幣 (HKD) | 4.115000 | -0.0190 | -0.4596% |
| 2026-03-09 | 港幣 (HKD) | 4.134000 | 0.0370 | 0.9031% |
| 2026-03-06 | 港幣 (HKD) | 4.097000 | -0.0030 | -0.0732% |
| 2026-03-05 | 港幣 (HKD) | 4.100000 | -0.0040 | -0.0975% |
| 2026-03-04 | 港幣 (HKD) | 4.104000 | 0.0070 | 0.1709% |
| 2026-03-03 | 港幣 (HKD) | 4.097000 | 0.0300 | 0.7376% |
| 2026-03-02 | 港幣 (HKD) | 4.067000 | 0.0260 | 0.6434% |
| 2026-02-26 | 港幣 (HKD) | 4.041000 | -0.0120 | -0.2961% |
| 2026-02-25 | 港幣 (HKD) | 4.053000 | -0.0150 | -0.3687% |
| 2026-02-24 | 港幣 (HKD) | 4.068000 | -0.0030 | -0.0737% |
| 2026-02-23 | 港幣 (HKD) | 4.071000 | -0.0080 | -0.1961% |
| 2026-02-13 | 港幣 (HKD) | 4.079000 | 0.0080 | 0.1965% |
| 2026-02-12 | 港幣 (HKD) | 4.071000 | -0.0020 | -0.0491% |
| 2026-02-11 | 港幣 (HKD) | 4.073000 | -0.0120 | -0.2938% |
| 2026-02-10 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-02-09 | 港幣 (HKD) | 4.084000 | -0.0190 | -0.4631% |
| 2026-02-06 | 港幣 (HKD) | 4.103000 | 0.0020 | 0.0488% |
| 2026-02-05 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2026-02-04 | 港幣 (HKD) | 4.088000 | 0.0010 | 0.0245% |
| 2026-02-03 | 港幣 (HKD) | 4.087000 | -0.0070 | -0.1710% |
| 2026-02-02 | 港幣 (HKD) | 4.094000 | -- | -- |