查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 港幣 (HKD) | 4.112000 | 0.0120 | 0.2927% |
| 2026-10-07 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2026-10-06 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2026-10-05 | 港幣 (HKD) | 4.097000 | -0.0090 | -0.2192% |
| 2026-10-02 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2026-10-01 | 港幣 (HKD) | 4.107000 | 0.0020 | 0.0487% |
| 2026-09-30 | 港幣 (HKD) | 4.105000 | -0.0070 | -0.1702% |
| 2026-09-29 | 港幣 (HKD) | 4.112000 | 0.0100 | 0.2438% |
| 2026-09-24 | 港幣 (HKD) | 4.102000 | 0.0120 | 0.2934% |
| 2026-09-23 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-09-22 | 港幣 (HKD) | 4.089000 | -0.0080 | -0.1953% |
| 2026-09-21 | 港幣 (HKD) | 4.097000 | -0.0040 | -0.0975% |
| 2026-09-18 | 港幣 (HKD) | 4.101000 | -0.0120 | -0.2918% |
| 2026-09-17 | 港幣 (HKD) | 4.113000 | -0.0020 | -0.0486% |
| 2026-09-16 | 港幣 (HKD) | 4.115000 | 0.0020 | 0.0486% |
| 2026-09-15 | 港幣 (HKD) | 4.113000 | 0.0210 | 0.5132% |
| 2026-09-14 | 港幣 (HKD) | 4.092000 | 0.0080 | 0.1959% |
| 2026-09-11 | 港幣 (HKD) | 4.084000 | 0.0100 | 0.2455% |
| 2026-09-10 | 港幣 (HKD) | 4.074000 | 0.0110 | 0.2707% |
| 2026-09-09 | 港幣 (HKD) | 4.063000 | -0.0070 | -0.1720% |
| 2026-09-08 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2026-09-07 | 港幣 (HKD) | 4.071000 | -0.0120 | -0.2939% |
| 2026-09-04 | 港幣 (HKD) | 4.083000 | -0.0180 | -0.4389% |
| 2026-09-03 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2026-09-02 | 港幣 (HKD) | 4.096000 | 0.0100 | 0.2447% |
| 2026-09-01 | 港幣 (HKD) | 4.086000 | -0.0030 | -0.0734% |
| 2026-08-31 | 港幣 (HKD) | 4.089000 | 0.0080 | 0.1960% |
| 2026-08-28 | 港幣 (HKD) | 4.081000 | -0.0110 | -0.2688% |
| 2026-08-27 | 港幣 (HKD) | 4.092000 | -0.0140 | -0.3410% |
| 2026-08-26 | 港幣 (HKD) | 4.106000 | -0.0080 | -0.1945% |
| 2026-08-25 | 港幣 (HKD) | 4.114000 | -0.0010 | -0.0243% |
| 2026-08-24 | 港幣 (HKD) | 4.115000 | 0.0040 | 0.0973% |
| 2026-08-21 | 港幣 (HKD) | 4.111000 | -0.0080 | -0.1942% |
| 2026-08-20 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2026-08-19 | 港幣 (HKD) | 4.122000 | 0.0010 | 0.0243% |
| 2026-08-18 | 港幣 (HKD) | 4.121000 | 0.0140 | 0.3409% |
| 2026-08-17 | 港幣 (HKD) | 4.107000 | -0.0240 | -0.5810% |
| 2026-08-14 | 港幣 (HKD) | 4.131000 | -0.0150 | -0.3618% |
| 2026-08-13 | 港幣 (HKD) | 4.146000 | -0.0110 | -0.2646% |
| 2026-08-12 | 港幣 (HKD) | 4.157000 | -0.0060 | -0.1441% |
| 2026-08-11 | 港幣 (HKD) | 4.163000 | 0.0090 | 0.2167% |
| 2026-08-10 | 港幣 (HKD) | 4.154000 | -0.0120 | -0.2880% |
| 2026-08-07 | 港幣 (HKD) | 4.166000 | 0.0070 | 0.1683% |
| 2026-08-06 | 港幣 (HKD) | 4.159000 | -0.0070 | -0.1680% |
| 2026-08-05 | 港幣 (HKD) | 4.166000 | -0.0220 | -0.5253% |
| 2026-08-04 | 港幣 (HKD) | 4.188000 | 0.0020 | 0.0478% |
| 2026-08-03 | 港幣 (HKD) | 4.186000 | 0.0180 | 0.4319% |
| 2026-07-31 | 港幣 (HKD) | 4.168000 | -0.0190 | -0.4538% |
| 2026-07-30 | 港幣 (HKD) | 4.187000 | 0.0120 | 0.2874% |
| 2026-07-29 | 港幣 (HKD) | 4.175000 | -0.0050 | -0.1196% |
| 2026-07-28 | 港幣 (HKD) | 4.180000 | 0.0140 | 0.3361% |
| 2026-07-27 | 港幣 (HKD) | 4.166000 | -0.0110 | -0.2633% |
| 2026-07-24 | 港幣 (HKD) | 4.177000 | 0.0130 | 0.3122% |
| 2026-07-23 | 港幣 (HKD) | 4.164000 | -0.0160 | -0.3828% |
| 2026-07-22 | 港幣 (HKD) | 4.180000 | 0.0020 | 0.0479% |
| 2026-07-21 | 港幣 (HKD) | 4.178000 | 0.0150 | 0.3603% |
| 2026-07-20 | 港幣 (HKD) | 4.163000 | -0.0040 | -0.0960% |
| 2026-07-17 | 港幣 (HKD) | 4.167000 | 0.0050 | 0.1201% |
| 2026-07-16 | 港幣 (HKD) | 4.162000 | 0.0050 | 0.1203% |
| 2026-07-15 | 港幣 (HKD) | 4.157000 | 0.0020 | 0.0481% |
| 2026-07-14 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.155000 | 0.0010 | 0.0241% |
| 2026-07-10 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.154000 | 0.0190 | 0.4595% |
| 2026-07-08 | 港幣 (HKD) | 4.135000 | -0.0140 | -0.3374% |
| 2026-07-07 | 港幣 (HKD) | 4.149000 | 0.0160 | 0.3871% |
| 2026-07-06 | 港幣 (HKD) | 4.133000 | 0.0120 | 0.2912% |
| 2026-07-03 | 港幣 (HKD) | 4.121000 | 0.0020 | 0.0486% |
| 2026-07-02 | 港幣 (HKD) | 4.119000 | 0.0060 | 0.1459% |
| 2026-07-01 | 港幣 (HKD) | 4.113000 | -- | -- |