| 漲跌 | 0.214000 (5.6390%) |
| 最高 | 4.009000 (5.6390%) |
| 最低 | 3.769000 (-0.6851%) |
| 平均 | 3.8891 (2.4787%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-21 | 港幣 (HKD) | 4.009000 | 0.0180 | 0.4510% |
| 2025-11-20 | 港幣 (HKD) | 3.991000 | 0.0090 | 0.2260% |
| 2025-11-19 | 港幣 (HKD) | 3.982000 | 0.0010 | 0.0251% |
| 2025-11-18 | 港幣 (HKD) | 3.981000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2025-11-14 | 港幣 (HKD) | 3.979000 | 0.0090 | 0.2267% |
| 2025-11-13 | 港幣 (HKD) | 3.970000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.968000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.965000 | 0.0060 | 0.1516% |
| 2025-11-10 | 港幣 (HKD) | 3.959000 | -0.0040 | -0.1009% |
| 2025-11-07 | 港幣 (HKD) | 3.963000 | 0.0120 | 0.3037% |
| 2025-11-06 | 港幣 (HKD) | 3.951000 | -0.0010 | -0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.952000 | 0.0060 | 0.1521% |
| 2025-11-04 | 港幣 (HKD) | 3.946000 | 0.0080 | 0.2031% |
| 2025-11-03 | 港幣 (HKD) | 3.938000 | 0.0100 | 0.2546% |
| 2025-10-31 | 港幣 (HKD) | 3.928000 | 0.0040 | 0.1019% |
| 2025-10-30 | 港幣 (HKD) | 3.924000 | 0.0120 | 0.3067% |
| 2025-10-29 | 港幣 (HKD) | 3.912000 | -0.0010 | -0.0256% |
| 2025-10-28 | 港幣 (HKD) | 3.913000 | -0.0120 | -0.3057% |
| 2025-10-27 | 港幣 (HKD) | 3.925000 | -0.0100 | -0.2541% |
| 2025-10-23 | 港幣 (HKD) | 3.935000 | 0.0090 | 0.2292% |
| 2025-10-22 | 港幣 (HKD) | 3.926000 | 0.0060 | 0.1531% |
| 2025-10-21 | 港幣 (HKD) | 3.920000 | 0.0050 | 0.1277% |
| 2025-10-20 | 港幣 (HKD) | 3.915000 | -0.0050 | -0.1276% |
| 2025-10-17 | 港幣 (HKD) | 3.920000 | 0.0040 | 0.1021% |
| 2025-10-16 | 港幣 (HKD) | 3.916000 | 0.0030 | 0.0767% |
| 2025-10-15 | 港幣 (HKD) | 3.913000 | -0.0130 | -0.3311% |
| 2025-10-14 | 港幣 (HKD) | 3.926000 | 0.0080 | 0.2042% |
| 2025-10-13 | 港幣 (HKD) | 3.918000 | 0.0220 | 0.5647% |
| 2025-10-09 | 港幣 (HKD) | 3.896000 | 0.0040 | 0.1028% |
| 2025-10-08 | 港幣 (HKD) | 3.892000 | 0.0010 | 0.0257% |
| 2025-10-07 | 港幣 (HKD) | 3.891000 | 0.0120 | 0.3094% |
| 2025-10-03 | 港幣 (HKD) | 3.879000 | -0.0010 | -0.0258% |
| 2025-10-02 | 港幣 (HKD) | 3.880000 | -0.0030 | -0.0773% |
| 2025-10-01 | 港幣 (HKD) | 3.883000 | -0.0040 | -0.1029% |
| 2025-09-30 | 港幣 (HKD) | 3.887000 | -0.0080 | -0.2054% |
| 2025-09-26 | 港幣 (HKD) | 3.895000 | 0.0110 | 0.2832% |
| 2025-09-25 | 港幣 (HKD) | 3.884000 | 0.0150 | 0.3877% |
| 2025-09-24 | 港幣 (HKD) | 3.869000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.867000 | 0.0040 | 0.1035% |
| 2025-09-22 | 港幣 (HKD) | 3.863000 | -0.0060 | -0.1551% |
| 2025-09-19 | 港幣 (HKD) | 3.869000 | 0.0270 | 0.7028% |
| 2025-09-18 | 港幣 (HKD) | 3.842000 | 0.0060 | 0.1564% |
| 2025-09-17 | 港幣 (HKD) | 3.836000 | -0.0030 | -0.0781% |
| 2025-09-16 | 港幣 (HKD) | 3.839000 | -0.0180 | -0.4667% |
| 2025-09-15 | 港幣 (HKD) | 3.857000 | 0.0010 | 0.0259% |
| 2025-09-12 | 港幣 (HKD) | 3.856000 | -0.0110 | -0.2845% |
| 2025-09-11 | 港幣 (HKD) | 3.867000 | 0.0060 | 0.1554% |
| 2025-09-10 | 港幣 (HKD) | 3.861000 | -0.0090 | -0.2326% |
| 2025-09-09 | 港幣 (HKD) | 3.870000 | -0.0160 | -0.4117% |
| 2025-09-08 | 港幣 (HKD) | 3.886000 | -0.0090 | -0.2311% |
| 2025-09-05 | 港幣 (HKD) | 3.895000 | -0.0130 | -0.3327% |
| 2025-09-04 | 港幣 (HKD) | 3.908000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.907000 | 0.0060 | 0.1538% |
| 2025-09-02 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.901000 | 0.0040 | 0.1026% |
| 2025-08-29 | 港幣 (HKD) | 3.897000 | 0.0040 | 0.1027% |
| 2025-08-28 | 港幣 (HKD) | 3.893000 | -0.0070 | -0.1795% |
| 2025-08-27 | 港幣 (HKD) | 3.900000 | 0.0140 | 0.3603% |
| 2025-08-26 | 港幣 (HKD) | 3.886000 | 0.0190 | 0.4913% |
| 2025-08-25 | 港幣 (HKD) | 3.867000 | -0.0180 | -0.4633% |
| 2025-08-22 | 港幣 (HKD) | 3.885000 | 0.0100 | 0.2581% |
| 2025-08-21 | 港幣 (HKD) | 3.875000 | 0.0250 | 0.6494% |
| 2025-08-20 | 港幣 (HKD) | 3.850000 | 0.0200 | 0.5222% |
| 2025-08-19 | 港幣 (HKD) | 3.830000 | 0.0180 | 0.4722% |
| 2025-08-18 | 港幣 (HKD) | 3.812000 | 0.0010 | 0.0262% |
| 2025-08-15 | 港幣 (HKD) | 3.811000 | 0.0210 | 0.5541% |
| 2025-08-14 | 港幣 (HKD) | 3.790000 | 0.0030 | 0.0792% |
| 2025-08-13 | 港幣 (HKD) | 3.787000 | -0.0080 | -0.2108% |
| 2025-08-12 | 港幣 (HKD) | 3.795000 | 0.0140 | 0.3703% |
| 2025-08-11 | 港幣 (HKD) | 3.781000 | 0.0080 | 0.2120% |
| 2025-08-08 | 港幣 (HKD) | 3.773000 | 0.0040 | 0.1061% |
| 2025-08-07 | 港幣 (HKD) | 3.769000 | -0.0210 | -0.5541% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0070 | 0.1850% |
| 2025-08-05 | 港幣 (HKD) | 3.783000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.781000 | -0.0140 | -0.3689% |
| 2025-08-01 | 港幣 (HKD) | 3.795000 | -- | -- |