| 漲跌 | 0.028000 (0.6914%) |
| 最高 | 4.078000 (0.6914%) |
| 最低 | 3.974000 (-1.8765%) |
| 平均 | 4.0110 (-0.9619%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-10 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.078000 | 0.0190 | 0.4681% |
| 2026-07-08 | 港幣 (HKD) | 4.059000 | -0.0140 | -0.3437% |
| 2026-07-07 | 港幣 (HKD) | 4.073000 | 0.0160 | 0.3944% |
| 2026-07-06 | 港幣 (HKD) | 4.057000 | 0.0120 | 0.2967% |
| 2026-07-03 | 港幣 (HKD) | 4.045000 | 0.0020 | 0.0495% |
| 2026-07-02 | 港幣 (HKD) | 4.043000 | 0.0060 | 0.1486% |
| 2026-07-01 | 港幣 (HKD) | 4.037000 | 0.0050 | 0.1240% |
| 2026-06-30 | 港幣 (HKD) | 4.032000 | -0.0020 | -0.0496% |
| 2026-06-29 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2026-06-26 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2026-06-25 | 港幣 (HKD) | 4.034000 | 0.0100 | 0.2485% |
| 2026-06-24 | 港幣 (HKD) | 4.024000 | 0.0180 | 0.4493% |
| 2026-06-23 | 港幣 (HKD) | 4.006000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.007000 | 0.0060 | 0.1500% |
| 2026-06-18 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.002000 | 0.0040 | 0.1001% |
| 2026-06-15 | 港幣 (HKD) | 3.998000 | -0.0100 | -0.2495% |
| 2026-06-12 | 港幣 (HKD) | 4.008000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.007000 | -0.0070 | -0.1744% |
| 2026-06-10 | 港幣 (HKD) | 4.014000 | 0.0050 | 0.1247% |
| 2026-06-09 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2026-06-08 | 港幣 (HKD) | 4.003000 | 0.0100 | 0.2504% |
| 2026-06-05 | 港幣 (HKD) | 3.993000 | 0.0060 | 0.1505% |
| 2026-06-04 | 港幣 (HKD) | 3.987000 | 0.0040 | 0.1004% |
| 2026-06-03 | 港幣 (HKD) | 3.983000 | -0.0020 | -0.0502% |
| 2026-06-02 | 港幣 (HKD) | 3.985000 | 0.0110 | 0.2768% |
| 2026-06-01 | 港幣 (HKD) | 3.974000 | -0.0020 | -0.0503% |
| 2026-05-29 | 港幣 (HKD) | 3.976000 | -0.0070 | -0.1757% |
| 2026-05-28 | 港幣 (HKD) | 3.983000 | 0.0020 | 0.0502% |
| 2026-05-27 | 港幣 (HKD) | 3.981000 | -0.0020 | -0.0502% |
| 2026-05-26 | 港幣 (HKD) | 3.983000 | -0.0040 | -0.1003% |
| 2026-05-25 | 港幣 (HKD) | 3.987000 | -0.0120 | -0.3001% |
| 2026-05-22 | 港幣 (HKD) | 3.999000 | -0.0070 | -0.1747% |
| 2026-05-21 | 港幣 (HKD) | 4.006000 | -0.0080 | -0.1993% |
| 2026-05-20 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.014000 | 0.0140 | 0.3500% |
| 2026-05-18 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2026-05-15 | 港幣 (HKD) | 4.001000 | 0.0080 | 0.2004% |
| 2026-05-14 | 港幣 (HKD) | 3.993000 | -0.0040 | -0.1001% |
| 2026-05-13 | 港幣 (HKD) | 3.997000 | 0.0010 | 0.0250% |
| 2026-05-12 | 港幣 (HKD) | 3.996000 | 0.0140 | 0.3516% |
| 2026-05-11 | 港幣 (HKD) | 3.982000 | -0.0030 | -0.0753% |
| 2026-05-08 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2026-05-07 | 港幣 (HKD) | 3.980000 | -0.0090 | -0.2256% |
| 2026-05-06 | 港幣 (HKD) | 3.989000 | -0.0170 | -0.4244% |
| 2026-05-05 | 港幣 (HKD) | 4.006000 | -0.0030 | -0.0748% |
| 2026-05-04 | 港幣 (HKD) | 4.009000 | -0.0050 | -0.1246% |
| 2026-04-30 | 港幣 (HKD) | 4.014000 | 0.0150 | 0.3751% |
| 2026-04-29 | 港幣 (HKD) | 3.999000 | 0.0040 | 0.1001% |
| 2026-04-28 | 港幣 (HKD) | 3.995000 | 0.0100 | 0.2509% |
| 2026-04-27 | 港幣 (HKD) | 3.985000 | -0.0070 | -0.1754% |
| 2026-04-24 | 港幣 (HKD) | 3.992000 | -0.0100 | -0.2499% |
| 2026-04-23 | 港幣 (HKD) | 4.002000 | 0.0050 | 0.1251% |
| 2026-04-22 | 港幣 (HKD) | 3.997000 | 0.0050 | 0.1253% |
| 2026-04-21 | 港幣 (HKD) | 3.992000 | -0.0040 | -0.1001% |
| 2026-04-20 | 港幣 (HKD) | 3.996000 | -0.0110 | -0.2745% |
| 2026-04-17 | 港幣 (HKD) | 4.007000 | 0.0070 | 0.1750% |
| 2026-04-16 | 港幣 (HKD) | 4.000000 | -0.0090 | -0.2245% |
| 2026-04-15 | 港幣 (HKD) | 4.009000 | -0.0100 | -0.2488% |
| 2026-04-14 | 港幣 (HKD) | 4.019000 | -0.0150 | -0.3718% |
| 2026-04-13 | 港幣 (HKD) | 4.034000 | 0.0100 | 0.2485% |
| 2026-04-10 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2026-04-09 | 港幣 (HKD) | 4.023000 | -0.0050 | -0.1241% |
| 2026-04-08 | 港幣 (HKD) | 4.028000 | -0.0250 | -0.6168% |
| 2026-04-07 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.053000 | 0.0030 | 0.0741% |
| 2026-04-01 | 港幣 (HKD) | 4.050000 | -- | -- |