| 漲跌 | 0.046000 (1.2128%) |
| 最高 | 3.908000 (3.0319%) |
| 最低 | 3.642000 (-3.9810%) |
| 平均 | 3.7801 (-0.3397%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.839000 | 0.0030 | 0.0782% |
| 2025-09-17 | 港幣 (HKD) | 3.836000 | -0.0030 | -0.0781% |
| 2025-09-16 | 港幣 (HKD) | 3.839000 | -0.0180 | -0.4667% |
| 2025-09-15 | 港幣 (HKD) | 3.857000 | 0.0010 | 0.0259% |
| 2025-09-12 | 港幣 (HKD) | 3.856000 | -0.0110 | -0.2845% |
| 2025-09-11 | 港幣 (HKD) | 3.867000 | 0.0060 | 0.1554% |
| 2025-09-10 | 港幣 (HKD) | 3.861000 | -0.0090 | -0.2326% |
| 2025-09-09 | 港幣 (HKD) | 3.870000 | -0.0160 | -0.4117% |
| 2025-09-08 | 港幣 (HKD) | 3.886000 | -0.0090 | -0.2311% |
| 2025-09-05 | 港幣 (HKD) | 3.895000 | -0.0130 | -0.3327% |
| 2025-09-04 | 港幣 (HKD) | 3.908000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.907000 | 0.0060 | 0.1538% |
| 2025-09-02 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.901000 | 0.0040 | 0.1026% |
| 2025-08-29 | 港幣 (HKD) | 3.897000 | 0.0040 | 0.1027% |
| 2025-08-28 | 港幣 (HKD) | 3.893000 | -0.0070 | -0.1795% |
| 2025-08-27 | 港幣 (HKD) | 3.900000 | 0.0140 | 0.3603% |
| 2025-08-26 | 港幣 (HKD) | 3.886000 | 0.0190 | 0.4913% |
| 2025-08-25 | 港幣 (HKD) | 3.867000 | -0.0180 | -0.4633% |
| 2025-08-22 | 港幣 (HKD) | 3.885000 | 0.0100 | 0.2581% |
| 2025-08-21 | 港幣 (HKD) | 3.875000 | 0.0250 | 0.6494% |
| 2025-08-20 | 港幣 (HKD) | 3.850000 | 0.0200 | 0.5222% |
| 2025-08-19 | 港幣 (HKD) | 3.830000 | 0.0180 | 0.4722% |
| 2025-08-18 | 港幣 (HKD) | 3.812000 | 0.0010 | 0.0262% |
| 2025-08-15 | 港幣 (HKD) | 3.811000 | 0.0210 | 0.5541% |
| 2025-08-14 | 港幣 (HKD) | 3.790000 | 0.0030 | 0.0792% |
| 2025-08-13 | 港幣 (HKD) | 3.787000 | -0.0080 | -0.2108% |
| 2025-08-12 | 港幣 (HKD) | 3.795000 | 0.0140 | 0.3703% |
| 2025-08-11 | 港幣 (HKD) | 3.781000 | 0.0080 | 0.2120% |
| 2025-08-08 | 港幣 (HKD) | 3.773000 | 0.0040 | 0.1061% |
| 2025-08-07 | 港幣 (HKD) | 3.769000 | -0.0210 | -0.5541% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0070 | 0.1850% |
| 2025-08-05 | 港幣 (HKD) | 3.783000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.781000 | -0.0140 | -0.3689% |
| 2025-08-01 | 港幣 (HKD) | 3.795000 | 0.0140 | 0.3703% |
| 2025-07-31 | 港幣 (HKD) | 3.781000 | 0.0250 | 0.6656% |
| 2025-07-30 | 港幣 (HKD) | 3.756000 | 0.0020 | 0.0533% |
| 2025-07-29 | 港幣 (HKD) | 3.754000 | 0.0230 | 0.6165% |
| 2025-07-28 | 港幣 (HKD) | 3.731000 | 0.0070 | 0.1880% |
| 2025-07-25 | 港幣 (HKD) | 3.724000 | 0.0090 | 0.2423% |
| 2025-07-24 | 港幣 (HKD) | 3.715000 | 0.0050 | 0.1348% |
| 2025-07-23 | 港幣 (HKD) | 3.710000 | -0.0120 | -0.3224% |
| 2025-07-22 | 港幣 (HKD) | 3.722000 | 0.0040 | 0.1076% |
| 2025-07-21 | 港幣 (HKD) | 3.718000 | 0.0010 | 0.0269% |
| 2025-07-18 | 港幣 (HKD) | 3.717000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.717000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.717000 | 0.0140 | 0.3781% |
| 2025-07-15 | 港幣 (HKD) | 3.703000 | 0.0010 | 0.0270% |
| 2025-07-14 | 港幣 (HKD) | 3.702000 | 0.0120 | 0.3252% |
| 2025-07-11 | 港幣 (HKD) | 3.690000 | -0.0050 | -0.1353% |
| 2025-07-10 | 港幣 (HKD) | 3.695000 | 0.0110 | 0.2986% |
| 2025-07-09 | 港幣 (HKD) | 3.684000 | 0.0110 | 0.2995% |
| 2025-07-08 | 港幣 (HKD) | 3.673000 | 0.0030 | 0.0817% |
| 2025-07-07 | 港幣 (HKD) | 3.670000 | 0.0140 | 0.3829% |
| 2025-07-04 | 港幣 (HKD) | 3.656000 | 0.0140 | 0.3844% |
| 2025-07-03 | 港幣 (HKD) | 3.642000 | -0.0250 | -0.6818% |
| 2025-07-02 | 港幣 (HKD) | 3.667000 | -0.0210 | -0.5694% |
| 2025-07-01 | 港幣 (HKD) | 3.688000 | -0.0910 | -2.4080% |
| 2025-06-30 | 港幣 (HKD) | 3.779000 | 0.0920 | 2.4953% |
| 2025-06-27 | 港幣 (HKD) | 3.687000 | 0.0010 | 0.0271% |
| 2025-06-26 | 港幣 (HKD) | 3.686000 | -0.0280 | -0.7539% |
| 2025-06-25 | 港幣 (HKD) | 3.714000 | -0.0190 | -0.5090% |
| 2025-06-24 | 港幣 (HKD) | 3.733000 | -0.0250 | -0.6652% |
| 2025-06-23 | 港幣 (HKD) | 3.758000 | 0.0260 | 0.6967% |
| 2025-06-20 | 港幣 (HKD) | 3.732000 | -0.0110 | -0.2939% |
| 2025-06-19 | 港幣 (HKD) | 3.743000 | 0.0100 | 0.2679% |
| 2025-06-18 | 港幣 (HKD) | 3.733000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.733000 | 0.0020 | 0.0536% |
| 2025-06-16 | 港幣 (HKD) | 3.731000 | -0.0190 | -0.5067% |
| 2025-06-13 | 港幣 (HKD) | 3.750000 | 0.0020 | 0.0534% |
| 2025-06-12 | 港幣 (HKD) | 3.748000 | -0.0330 | -0.8728% |
| 2025-06-11 | 港幣 (HKD) | 3.781000 | -0.0060 | -0.1584% |
| 2025-06-10 | 港幣 (HKD) | 3.787000 | 0.0010 | 0.0264% |
| 2025-06-09 | 港幣 (HKD) | 3.786000 | 0.0020 | 0.0529% |
| 2025-06-06 | 港幣 (HKD) | 3.784000 | 0.0010 | 0.0264% |
| 2025-06-05 | 港幣 (HKD) | 3.783000 | -0.0040 | -0.1056% |
| 2025-06-04 | 港幣 (HKD) | 3.787000 | -0.0090 | -0.2371% |
| 2025-06-03 | 港幣 (HKD) | 3.796000 | 0.0030 | 0.0791% |
| 2025-06-02 | 港幣 (HKD) | 3.793000 | -- | -- |