查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 港幣 (HKD) | 4.036000 | 0.0120 | 0.2982% |
| 2026-10-07 | 港幣 (HKD) | 4.024000 | 0.0020 | 0.0497% |
| 2026-10-06 | 港幣 (HKD) | 4.022000 | 0.0010 | 0.0249% |
| 2026-10-05 | 港幣 (HKD) | 4.021000 | -0.0090 | -0.2233% |
| 2026-10-02 | 港幣 (HKD) | 4.030000 | -0.0010 | -0.0248% |
| 2026-10-01 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2026-09-30 | 港幣 (HKD) | 4.029000 | -0.0070 | -0.1734% |
| 2026-09-29 | 港幣 (HKD) | 4.036000 | 0.0100 | 0.2484% |
| 2026-09-24 | 港幣 (HKD) | 4.026000 | 0.0120 | 0.2990% |
| 2026-09-23 | 港幣 (HKD) | 4.014000 | 0.0010 | 0.0249% |
| 2026-09-22 | 港幣 (HKD) | 4.013000 | -0.0080 | -0.1990% |
| 2026-09-21 | 港幣 (HKD) | 4.021000 | -0.0040 | -0.0994% |
| 2026-09-18 | 港幣 (HKD) | 4.025000 | -0.0120 | -0.2973% |
| 2026-09-17 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2026-09-16 | 港幣 (HKD) | 4.039000 | 0.0020 | 0.0495% |
| 2026-09-15 | 港幣 (HKD) | 4.037000 | 0.0210 | 0.5229% |
| 2026-09-14 | 港幣 (HKD) | 4.016000 | 0.0080 | 0.1996% |
| 2026-09-11 | 港幣 (HKD) | 4.008000 | 0.0100 | 0.2501% |
| 2026-09-10 | 港幣 (HKD) | 3.998000 | 0.0110 | 0.2759% |
| 2026-09-09 | 港幣 (HKD) | 3.987000 | -0.0070 | -0.1753% |
| 2026-09-08 | 港幣 (HKD) | 3.994000 | -0.0010 | -0.0250% |
| 2026-09-07 | 港幣 (HKD) | 3.995000 | -0.0120 | -0.2995% |
| 2026-09-04 | 港幣 (HKD) | 4.007000 | -0.0180 | -0.4472% |
| 2026-09-03 | 港幣 (HKD) | 4.025000 | 0.0050 | 0.1244% |
| 2026-09-02 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2026-09-01 | 港幣 (HKD) | 4.010000 | -0.0030 | -0.0748% |
| 2026-08-31 | 港幣 (HKD) | 4.013000 | 0.0080 | 0.1998% |
| 2026-08-28 | 港幣 (HKD) | 4.005000 | -0.0110 | -0.2739% |
| 2026-08-27 | 港幣 (HKD) | 4.016000 | -0.0140 | -0.3474% |
| 2026-08-26 | 港幣 (HKD) | 4.030000 | -0.0080 | -0.1981% |
| 2026-08-25 | 港幣 (HKD) | 4.038000 | -0.0010 | -0.0248% |
| 2026-08-24 | 港幣 (HKD) | 4.039000 | 0.0040 | 0.0991% |
| 2026-08-21 | 港幣 (HKD) | 4.035000 | -0.0080 | -0.1979% |
| 2026-08-20 | 港幣 (HKD) | 4.043000 | -0.0030 | -0.0741% |
| 2026-08-19 | 港幣 (HKD) | 4.046000 | 0.0010 | 0.0247% |
| 2026-08-18 | 港幣 (HKD) | 4.045000 | 0.0140 | 0.3473% |
| 2026-08-17 | 港幣 (HKD) | 4.031000 | -0.0240 | -0.5919% |
| 2026-08-14 | 港幣 (HKD) | 4.055000 | -0.0150 | -0.3686% |
| 2026-08-13 | 港幣 (HKD) | 4.070000 | -0.0110 | -0.2695% |
| 2026-08-12 | 港幣 (HKD) | 4.081000 | -0.0060 | -0.1468% |
| 2026-08-11 | 港幣 (HKD) | 4.087000 | 0.0090 | 0.2207% |
| 2026-08-10 | 港幣 (HKD) | 4.078000 | -0.0120 | -0.2934% |
| 2026-08-07 | 港幣 (HKD) | 4.090000 | 0.0070 | 0.1714% |
| 2026-08-06 | 港幣 (HKD) | 4.083000 | -0.0070 | -0.1711% |
| 2026-08-05 | 港幣 (HKD) | 4.090000 | -0.0220 | -0.5350% |
| 2026-08-04 | 港幣 (HKD) | 4.112000 | 0.0020 | 0.0487% |
| 2026-08-03 | 港幣 (HKD) | 4.110000 | 0.0180 | 0.4399% |
| 2026-07-31 | 港幣 (HKD) | 4.092000 | -0.0190 | -0.4622% |
| 2026-07-30 | 港幣 (HKD) | 4.111000 | 0.0120 | 0.2928% |
| 2026-07-29 | 港幣 (HKD) | 4.099000 | -0.0050 | -0.1218% |
| 2026-07-28 | 港幣 (HKD) | 4.104000 | 0.0140 | 0.3423% |
| 2026-07-27 | 港幣 (HKD) | 4.090000 | -0.0110 | -0.2682% |
| 2026-07-24 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2026-07-23 | 港幣 (HKD) | 4.088000 | -0.0160 | -0.3899% |
| 2026-07-22 | 港幣 (HKD) | 4.104000 | 0.0020 | 0.0488% |
| 2026-07-21 | 港幣 (HKD) | 4.102000 | 0.0150 | 0.3670% |
| 2026-07-20 | 港幣 (HKD) | 4.087000 | -0.0040 | -0.0978% |
| 2026-07-17 | 港幣 (HKD) | 4.091000 | 0.0050 | 0.1224% |
| 2026-07-16 | 港幣 (HKD) | 4.086000 | 0.0050 | 0.1225% |
| 2026-07-15 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2026-07-14 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-07-10 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.078000 | 0.0190 | 0.4681% |
| 2026-07-08 | 港幣 (HKD) | 4.059000 | -0.0140 | -0.3437% |
| 2026-07-07 | 港幣 (HKD) | 4.073000 | 0.0160 | 0.3944% |
| 2026-07-06 | 港幣 (HKD) | 4.057000 | 0.0120 | 0.2967% |
| 2026-07-03 | 港幣 (HKD) | 4.045000 | 0.0020 | 0.0495% |
| 2026-07-02 | 港幣 (HKD) | 4.043000 | 0.0060 | 0.1486% |
| 2026-07-01 | 港幣 (HKD) | 4.037000 | -- | -- |