| 漲跌 | 0.021000 (0.5238%) |
| 最高 | 4.112000 (2.5692%) |
| 最低 | 3.974000 (-0.8730%) |
| 平均 | 4.0372 (0.7024%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-26 | 港幣 (HKD) | 4.030000 | -0.0080 | -0.1981% |
| 2026-08-25 | 港幣 (HKD) | 4.038000 | -0.0010 | -0.0248% |
| 2026-08-24 | 港幣 (HKD) | 4.039000 | 0.0040 | 0.0991% |
| 2026-08-21 | 港幣 (HKD) | 4.035000 | -0.0080 | -0.1979% |
| 2026-08-20 | 港幣 (HKD) | 4.043000 | -0.0030 | -0.0741% |
| 2026-08-19 | 港幣 (HKD) | 4.046000 | 0.0010 | 0.0247% |
| 2026-08-18 | 港幣 (HKD) | 4.045000 | 0.0140 | 0.3473% |
| 2026-08-17 | 港幣 (HKD) | 4.031000 | -0.0240 | -0.5919% |
| 2026-08-14 | 港幣 (HKD) | 4.055000 | -0.0150 | -0.3686% |
| 2026-08-13 | 港幣 (HKD) | 4.070000 | -0.0110 | -0.2695% |
| 2026-08-12 | 港幣 (HKD) | 4.081000 | -0.0060 | -0.1468% |
| 2026-08-11 | 港幣 (HKD) | 4.087000 | 0.0090 | 0.2207% |
| 2026-08-10 | 港幣 (HKD) | 4.078000 | -0.0120 | -0.2934% |
| 2026-08-07 | 港幣 (HKD) | 4.090000 | 0.0070 | 0.1714% |
| 2026-08-06 | 港幣 (HKD) | 4.083000 | -0.0070 | -0.1711% |
| 2026-08-05 | 港幣 (HKD) | 4.090000 | -0.0220 | -0.5350% |
| 2026-08-04 | 港幣 (HKD) | 4.112000 | 0.0020 | 0.0487% |
| 2026-08-03 | 港幣 (HKD) | 4.110000 | 0.0180 | 0.4399% |
| 2026-07-31 | 港幣 (HKD) | 4.092000 | -0.0190 | -0.4622% |
| 2026-07-30 | 港幣 (HKD) | 4.111000 | 0.0120 | 0.2928% |
| 2026-07-29 | 港幣 (HKD) | 4.099000 | -0.0050 | -0.1218% |
| 2026-07-28 | 港幣 (HKD) | 4.104000 | 0.0140 | 0.3423% |
| 2026-07-27 | 港幣 (HKD) | 4.090000 | -0.0110 | -0.2682% |
| 2026-07-24 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2026-07-23 | 港幣 (HKD) | 4.088000 | -0.0160 | -0.3899% |
| 2026-07-22 | 港幣 (HKD) | 4.104000 | 0.0020 | 0.0488% |
| 2026-07-21 | 港幣 (HKD) | 4.102000 | 0.0150 | 0.3670% |
| 2026-07-20 | 港幣 (HKD) | 4.087000 | -0.0040 | -0.0978% |
| 2026-07-17 | 港幣 (HKD) | 4.091000 | 0.0050 | 0.1224% |
| 2026-07-16 | 港幣 (HKD) | 4.086000 | 0.0050 | 0.1225% |
| 2026-07-15 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2026-07-14 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-07-10 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.078000 | 0.0190 | 0.4681% |
| 2026-07-08 | 港幣 (HKD) | 4.059000 | -0.0140 | -0.3437% |
| 2026-07-07 | 港幣 (HKD) | 4.073000 | 0.0160 | 0.3944% |
| 2026-07-06 | 港幣 (HKD) | 4.057000 | 0.0120 | 0.2967% |
| 2026-07-03 | 港幣 (HKD) | 4.045000 | 0.0020 | 0.0495% |
| 2026-07-02 | 港幣 (HKD) | 4.043000 | 0.0060 | 0.1486% |
| 2026-07-01 | 港幣 (HKD) | 4.037000 | 0.0050 | 0.1240% |
| 2026-06-30 | 港幣 (HKD) | 4.032000 | -0.0020 | -0.0496% |
| 2026-06-29 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2026-06-26 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2026-06-25 | 港幣 (HKD) | 4.034000 | 0.0100 | 0.2485% |
| 2026-06-24 | 港幣 (HKD) | 4.024000 | 0.0180 | 0.4493% |
| 2026-06-23 | 港幣 (HKD) | 4.006000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.007000 | 0.0060 | 0.1500% |
| 2026-06-18 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.002000 | 0.0040 | 0.1001% |
| 2026-06-15 | 港幣 (HKD) | 3.998000 | -0.0100 | -0.2495% |
| 2026-06-12 | 港幣 (HKD) | 4.008000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.007000 | -0.0070 | -0.1744% |
| 2026-06-10 | 港幣 (HKD) | 4.014000 | 0.0050 | 0.1247% |
| 2026-06-09 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2026-06-08 | 港幣 (HKD) | 4.003000 | 0.0100 | 0.2504% |
| 2026-06-05 | 港幣 (HKD) | 3.993000 | 0.0060 | 0.1505% |
| 2026-06-04 | 港幣 (HKD) | 3.987000 | 0.0040 | 0.1004% |
| 2026-06-03 | 港幣 (HKD) | 3.983000 | -0.0020 | -0.0502% |
| 2026-06-02 | 港幣 (HKD) | 3.985000 | 0.0110 | 0.2768% |
| 2026-06-01 | 港幣 (HKD) | 3.974000 | -0.0020 | -0.0503% |
| 2026-05-29 | 港幣 (HKD) | 3.976000 | -0.0070 | -0.1757% |
| 2026-05-28 | 港幣 (HKD) | 3.983000 | 0.0020 | 0.0502% |
| 2026-05-27 | 港幣 (HKD) | 3.981000 | -0.0020 | -0.0502% |
| 2026-05-26 | 港幣 (HKD) | 3.983000 | -0.0040 | -0.1003% |
| 2026-05-25 | 港幣 (HKD) | 3.987000 | -0.0120 | -0.3001% |
| 2026-05-22 | 港幣 (HKD) | 3.999000 | -0.0070 | -0.1747% |
| 2026-05-21 | 港幣 (HKD) | 4.006000 | -0.0080 | -0.1993% |
| 2026-05-20 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.014000 | 0.0140 | 0.3500% |
| 2026-05-18 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2026-05-15 | 港幣 (HKD) | 4.001000 | 0.0080 | 0.2004% |
| 2026-05-14 | 港幣 (HKD) | 3.993000 | -0.0040 | -0.1001% |
| 2026-05-13 | 港幣 (HKD) | 3.997000 | 0.0010 | 0.0250% |
| 2026-05-12 | 港幣 (HKD) | 3.996000 | 0.0140 | 0.3516% |
| 2026-05-11 | 港幣 (HKD) | 3.982000 | -0.0030 | -0.0753% |
| 2026-05-08 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2026-05-07 | 港幣 (HKD) | 3.980000 | -0.0090 | -0.2256% |
| 2026-05-06 | 港幣 (HKD) | 3.989000 | -0.0170 | -0.4244% |
| 2026-05-05 | 港幣 (HKD) | 4.006000 | -0.0030 | -0.0748% |
| 2026-05-04 | 港幣 (HKD) | 4.009000 | -- | -- |