| 漲跌 | 0.020000 (0.4995%) |
| 最高 | 4.073000 (1.7233%) |
| 最低 | 3.965000 (-0.9740%) |
| 平均 | 4.0245 (0.5130%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-10 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2026-04-09 | 港幣 (HKD) | 4.023000 | -0.0050 | -0.1241% |
| 2026-04-08 | 港幣 (HKD) | 4.028000 | -0.0250 | -0.6168% |
| 2026-04-07 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.053000 | 0.0030 | 0.0741% |
| 2026-04-01 | 港幣 (HKD) | 4.050000 | -0.0050 | -0.1233% |
| 2026-03-31 | 港幣 (HKD) | 4.055000 | -0.0030 | -0.0739% |
| 2026-03-30 | 港幣 (HKD) | 4.058000 | 0.0150 | 0.3710% |
| 2026-03-27 | 港幣 (HKD) | 4.043000 | -0.0070 | -0.1728% |
| 2026-03-26 | 港幣 (HKD) | 4.050000 | -0.0070 | -0.1725% |
| 2026-03-25 | 港幣 (HKD) | 4.057000 | -0.0050 | -0.1231% |
| 2026-03-24 | 港幣 (HKD) | 4.062000 | -0.0110 | -0.2701% |
| 2026-03-23 | 港幣 (HKD) | 4.073000 | 0.0210 | 0.5183% |
| 2026-03-20 | 港幣 (HKD) | 4.052000 | 0.0010 | 0.0247% |
| 2026-03-19 | 港幣 (HKD) | 4.051000 | 0.0180 | 0.4463% |
| 2026-03-18 | 港幣 (HKD) | 4.033000 | -0.0090 | -0.2227% |
| 2026-03-17 | 港幣 (HKD) | 4.042000 | -0.0130 | -0.3206% |
| 2026-03-16 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2026-03-13 | 港幣 (HKD) | 4.052000 | 0.0080 | 0.1978% |
| 2026-03-12 | 港幣 (HKD) | 4.044000 | 0.0180 | 0.4471% |
| 2026-03-11 | 港幣 (HKD) | 4.026000 | -0.0130 | -0.3219% |
| 2026-03-10 | 港幣 (HKD) | 4.039000 | -0.0190 | -0.4682% |
| 2026-03-09 | 港幣 (HKD) | 4.058000 | 0.0370 | 0.9202% |
| 2026-03-06 | 港幣 (HKD) | 4.021000 | -0.0030 | -0.0746% |
| 2026-03-05 | 港幣 (HKD) | 4.024000 | -0.0040 | -0.0993% |
| 2026-03-04 | 港幣 (HKD) | 4.028000 | 0.0070 | 0.1741% |
| 2026-03-03 | 港幣 (HKD) | 4.021000 | 0.0300 | 0.7517% |
| 2026-03-02 | 港幣 (HKD) | 3.991000 | 0.0260 | 0.6557% |
| 2026-02-26 | 港幣 (HKD) | 3.965000 | -0.0120 | -0.3017% |
| 2026-02-25 | 港幣 (HKD) | 3.977000 | -0.0150 | -0.3758% |
| 2026-02-24 | 港幣 (HKD) | 3.992000 | -0.0030 | -0.0751% |
| 2026-02-23 | 港幣 (HKD) | 3.995000 | -0.0080 | -0.1999% |
| 2026-02-13 | 港幣 (HKD) | 4.003000 | 0.0080 | 0.2003% |
| 2026-02-12 | 港幣 (HKD) | 3.995000 | -0.0020 | -0.0500% |
| 2026-02-11 | 港幣 (HKD) | 3.997000 | -0.0120 | -0.2993% |
| 2026-02-10 | 港幣 (HKD) | 4.009000 | 0.0010 | 0.0250% |
| 2026-02-09 | 港幣 (HKD) | 4.008000 | -0.0190 | -0.4718% |
| 2026-02-06 | 港幣 (HKD) | 4.027000 | 0.0020 | 0.0497% |
| 2026-02-05 | 港幣 (HKD) | 4.025000 | 0.0130 | 0.3240% |
| 2026-02-04 | 港幣 (HKD) | 4.012000 | 0.0010 | 0.0249% |
| 2026-02-03 | 港幣 (HKD) | 4.011000 | -0.0070 | -0.1742% |
| 2026-02-02 | 港幣 (HKD) | 4.018000 | 0.0160 | 0.3998% |
| 2026-01-30 | 港幣 (HKD) | 4.002000 | 0.0170 | 0.4266% |
| 2026-01-29 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.985000 | -0.0200 | -0.4994% |
| 2026-01-27 | 港幣 (HKD) | 4.005000 | -0.0060 | -0.1496% |
| 2026-01-26 | 港幣 (HKD) | 4.011000 | -0.0080 | -0.1991% |
| 2026-01-23 | 港幣 (HKD) | 4.019000 | -0.0050 | -0.1243% |
| 2026-01-22 | 港幣 (HKD) | 4.024000 | -0.0060 | -0.1489% |
| 2026-01-21 | 港幣 (HKD) | 4.030000 | 0.0060 | 0.1491% |
| 2026-01-20 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2026-01-19 | 港幣 (HKD) | 4.023000 | 0.0060 | 0.1494% |
| 2026-01-16 | 港幣 (HKD) | 4.017000 | -0.0050 | -0.1243% |
| 2026-01-15 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2026-01-14 | 港幣 (HKD) | 4.027000 | -0.0020 | -0.0496% |
| 2026-01-13 | 港幣 (HKD) | 4.029000 | -0.0010 | -0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.030000 | 0.0040 | 0.0994% |
| 2026-01-09 | 港幣 (HKD) | 4.026000 | 0.0020 | 0.0497% |
| 2026-01-08 | 港幣 (HKD) | 4.024000 | 0.0060 | 0.1493% |
| 2026-01-07 | 港幣 (HKD) | 4.018000 | -0.0020 | -0.0498% |
| 2026-01-06 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2026-01-05 | 港幣 (HKD) | 4.021000 | 0.0170 | 0.4246% |
| 2026-01-02 | 港幣 (HKD) | 4.004000 | -- | -- |