| 漲跌 | 0.143000 (3.6827%) |
| 最高 | 4.026000 (3.6827%) |
| 最低 | 3.879000 (-0.1030%) |
| 平均 | 3.9707 (2.2591%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 4.026000 | 0.0020 | 0.0497% |
| 2026-01-08 | 港幣 (HKD) | 4.024000 | 0.0060 | 0.1493% |
| 2026-01-07 | 港幣 (HKD) | 4.018000 | -0.0020 | -0.0498% |
| 2026-01-06 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2026-01-05 | 港幣 (HKD) | 4.021000 | 0.0170 | 0.4246% |
| 2026-01-02 | 港幣 (HKD) | 4.004000 | -0.0050 | -0.1247% |
| 2025-12-31 | 港幣 (HKD) | 4.009000 | -0.0010 | -0.0249% |
| 2025-12-30 | 港幣 (HKD) | 4.010000 | -0.0060 | -0.1494% |
| 2025-12-29 | 港幣 (HKD) | 4.016000 | -0.0010 | -0.0249% |
| 2025-12-26 | 港幣 (HKD) | 4.017000 | -0.0020 | -0.0498% |
| 2025-12-24 | 港幣 (HKD) | 4.019000 | -0.0050 | -0.1243% |
| 2025-12-23 | 港幣 (HKD) | 4.024000 | -0.0010 | -0.0248% |
| 2025-12-22 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2025-12-19 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.023000 | -0.0030 | -0.0745% |
| 2025-12-17 | 港幣 (HKD) | 4.026000 | 0.0090 | 0.2240% |
| 2025-12-16 | 港幣 (HKD) | 4.017000 | 0.0130 | 0.3247% |
| 2025-12-15 | 港幣 (HKD) | 4.004000 | 0.0260 | 0.6536% |
| 2025-12-12 | 港幣 (HKD) | 3.978000 | -0.0110 | -0.2758% |
| 2025-12-11 | 港幣 (HKD) | 3.989000 | 0.0080 | 0.2010% |
| 2025-12-10 | 港幣 (HKD) | 3.981000 | -0.0010 | -0.0251% |
| 2025-12-09 | 港幣 (HKD) | 3.982000 | 0.0020 | 0.0503% |
| 2025-12-08 | 港幣 (HKD) | 3.980000 | -0.0060 | -0.1505% |
| 2025-12-05 | 港幣 (HKD) | 3.986000 | -0.0100 | -0.2503% |
| 2025-12-04 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.996000 | -0.0110 | -0.2745% |
| 2025-12-02 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 4.007000 | 0.0020 | 0.0499% |
| 2025-11-28 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2025-11-27 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 4.001000 | -0.0140 | -0.3487% |
| 2025-11-25 | 港幣 (HKD) | 4.015000 | 0.0040 | 0.0997% |
| 2025-11-24 | 港幣 (HKD) | 4.011000 | 0.0020 | 0.0499% |
| 2025-11-21 | 港幣 (HKD) | 4.009000 | 0.0180 | 0.4510% |
| 2025-11-20 | 港幣 (HKD) | 3.991000 | 0.0090 | 0.2260% |
| 2025-11-19 | 港幣 (HKD) | 3.982000 | 0.0010 | 0.0251% |
| 2025-11-18 | 港幣 (HKD) | 3.981000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2025-11-14 | 港幣 (HKD) | 3.979000 | 0.0090 | 0.2267% |
| 2025-11-13 | 港幣 (HKD) | 3.970000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.968000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.965000 | 0.0060 | 0.1516% |
| 2025-11-10 | 港幣 (HKD) | 3.959000 | -0.0040 | -0.1009% |
| 2025-11-07 | 港幣 (HKD) | 3.963000 | 0.0120 | 0.3037% |
| 2025-11-06 | 港幣 (HKD) | 3.951000 | -0.0010 | -0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.952000 | 0.0060 | 0.1521% |
| 2025-11-04 | 港幣 (HKD) | 3.946000 | 0.0080 | 0.2031% |
| 2025-11-03 | 港幣 (HKD) | 3.938000 | 0.0100 | 0.2546% |
| 2025-10-31 | 港幣 (HKD) | 3.928000 | 0.0040 | 0.1019% |
| 2025-10-30 | 港幣 (HKD) | 3.924000 | 0.0120 | 0.3067% |
| 2025-10-29 | 港幣 (HKD) | 3.912000 | -0.0010 | -0.0256% |
| 2025-10-28 | 港幣 (HKD) | 3.913000 | -0.0120 | -0.3057% |
| 2025-10-27 | 港幣 (HKD) | 3.925000 | -0.0100 | -0.2541% |
| 2025-10-23 | 港幣 (HKD) | 3.935000 | 0.0090 | 0.2292% |
| 2025-10-22 | 港幣 (HKD) | 3.926000 | 0.0060 | 0.1531% |
| 2025-10-21 | 港幣 (HKD) | 3.920000 | 0.0050 | 0.1277% |
| 2025-10-20 | 港幣 (HKD) | 3.915000 | -0.0050 | -0.1276% |
| 2025-10-17 | 港幣 (HKD) | 3.920000 | 0.0040 | 0.1021% |
| 2025-10-16 | 港幣 (HKD) | 3.916000 | 0.0030 | 0.0767% |
| 2025-10-15 | 港幣 (HKD) | 3.913000 | -0.0130 | -0.3311% |
| 2025-10-14 | 港幣 (HKD) | 3.926000 | 0.0080 | 0.2042% |
| 2025-10-13 | 港幣 (HKD) | 3.918000 | 0.0220 | 0.5647% |
| 2025-10-09 | 港幣 (HKD) | 3.896000 | 0.0040 | 0.1028% |
| 2025-10-08 | 港幣 (HKD) | 3.892000 | 0.0010 | 0.0257% |
| 2025-10-07 | 港幣 (HKD) | 3.891000 | 0.0120 | 0.3094% |
| 2025-10-03 | 港幣 (HKD) | 3.879000 | -0.0010 | -0.0258% |
| 2025-10-02 | 港幣 (HKD) | 3.880000 | -0.0030 | -0.0773% |
| 2025-10-01 | 港幣 (HKD) | 3.883000 | -- | -- |