| 漲跌 | 0.214000 (5.9034%) |
| 最高 | 3.839000 (5.9034%) |
| 最低 | 3.599000 (-0.7172%) |
| 平均 | 3.7191 (2.5949%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-21 | 港幣 (HKD) | 3.839000 | 0.0180 | 0.4711% |
| 2025-11-20 | 港幣 (HKD) | 3.821000 | 0.0090 | 0.2361% |
| 2025-11-19 | 港幣 (HKD) | 3.812000 | 0.0010 | 0.0262% |
| 2025-11-18 | 港幣 (HKD) | 3.811000 | -0.0010 | -0.0262% |
| 2025-11-17 | 港幣 (HKD) | 3.812000 | 0.0030 | 0.0788% |
| 2025-11-14 | 港幣 (HKD) | 3.809000 | 0.0090 | 0.2368% |
| 2025-11-13 | 港幣 (HKD) | 3.800000 | 0.0020 | 0.0527% |
| 2025-11-12 | 港幣 (HKD) | 3.798000 | 0.0030 | 0.0791% |
| 2025-11-11 | 港幣 (HKD) | 3.795000 | 0.0060 | 0.1584% |
| 2025-11-10 | 港幣 (HKD) | 3.789000 | -0.0040 | -0.1055% |
| 2025-11-07 | 港幣 (HKD) | 3.793000 | 0.0120 | 0.3174% |
| 2025-11-06 | 港幣 (HKD) | 3.781000 | -0.0010 | -0.0264% |
| 2025-11-05 | 港幣 (HKD) | 3.782000 | 0.0060 | 0.1589% |
| 2025-11-04 | 港幣 (HKD) | 3.776000 | 0.0080 | 0.2123% |
| 2025-11-03 | 港幣 (HKD) | 3.768000 | 0.0100 | 0.2661% |
| 2025-10-31 | 港幣 (HKD) | 3.758000 | 0.0040 | 0.1066% |
| 2025-10-30 | 港幣 (HKD) | 3.754000 | 0.0120 | 0.3207% |
| 2025-10-29 | 港幣 (HKD) | 3.742000 | -0.0010 | -0.0267% |
| 2025-10-28 | 港幣 (HKD) | 3.743000 | -0.0120 | -0.3196% |
| 2025-10-27 | 港幣 (HKD) | 3.755000 | -0.0100 | -0.2656% |
| 2025-10-23 | 港幣 (HKD) | 3.765000 | 0.0090 | 0.2396% |
| 2025-10-22 | 港幣 (HKD) | 3.756000 | 0.0060 | 0.1600% |
| 2025-10-21 | 港幣 (HKD) | 3.750000 | 0.0050 | 0.1335% |
| 2025-10-20 | 港幣 (HKD) | 3.745000 | -0.0050 | -0.1333% |
| 2025-10-17 | 港幣 (HKD) | 3.750000 | 0.0040 | 0.1068% |
| 2025-10-16 | 港幣 (HKD) | 3.746000 | 0.0030 | 0.0801% |
| 2025-10-15 | 港幣 (HKD) | 3.743000 | -0.0130 | -0.3461% |
| 2025-10-14 | 港幣 (HKD) | 3.756000 | 0.0080 | 0.2134% |
| 2025-10-13 | 港幣 (HKD) | 3.748000 | 0.0220 | 0.5904% |
| 2025-10-09 | 港幣 (HKD) | 3.726000 | 0.0040 | 0.1075% |
| 2025-10-08 | 港幣 (HKD) | 3.722000 | 0.0010 | 0.0269% |
| 2025-10-07 | 港幣 (HKD) | 3.721000 | 0.0120 | 0.3235% |
| 2025-10-03 | 港幣 (HKD) | 3.709000 | -0.0010 | -0.0270% |
| 2025-10-02 | 港幣 (HKD) | 3.710000 | -0.0030 | -0.0808% |
| 2025-10-01 | 港幣 (HKD) | 3.713000 | -0.0040 | -0.1076% |
| 2025-09-30 | 港幣 (HKD) | 3.717000 | -0.0080 | -0.2148% |
| 2025-09-26 | 港幣 (HKD) | 3.725000 | 0.0110 | 0.2962% |
| 2025-09-25 | 港幣 (HKD) | 3.714000 | 0.0150 | 0.4055% |
| 2025-09-24 | 港幣 (HKD) | 3.699000 | 0.0020 | 0.0541% |
| 2025-09-23 | 港幣 (HKD) | 3.697000 | 0.0040 | 0.1083% |
| 2025-09-22 | 港幣 (HKD) | 3.693000 | -0.0060 | -0.1622% |
| 2025-09-19 | 港幣 (HKD) | 3.699000 | 0.0270 | 0.7353% |
| 2025-09-18 | 港幣 (HKD) | 3.672000 | 0.0060 | 0.1637% |
| 2025-09-17 | 港幣 (HKD) | 3.666000 | -0.0030 | -0.0818% |
| 2025-09-16 | 港幣 (HKD) | 3.669000 | -0.0180 | -0.4882% |
| 2025-09-15 | 港幣 (HKD) | 3.687000 | 0.0010 | 0.0271% |
| 2025-09-12 | 港幣 (HKD) | 3.686000 | -0.0110 | -0.2975% |
| 2025-09-11 | 港幣 (HKD) | 3.697000 | 0.0060 | 0.1626% |
| 2025-09-10 | 港幣 (HKD) | 3.691000 | -0.0090 | -0.2432% |
| 2025-09-09 | 港幣 (HKD) | 3.700000 | -0.0160 | -0.4306% |
| 2025-09-08 | 港幣 (HKD) | 3.716000 | -0.0090 | -0.2416% |
| 2025-09-05 | 港幣 (HKD) | 3.725000 | -0.0130 | -0.3478% |
| 2025-09-04 | 港幣 (HKD) | 3.738000 | 0.0010 | 0.0268% |
| 2025-09-03 | 港幣 (HKD) | 3.737000 | 0.0060 | 0.1608% |
| 2025-09-02 | 港幣 (HKD) | 3.731000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.731000 | 0.0040 | 0.1073% |
| 2025-08-29 | 港幣 (HKD) | 3.727000 | 0.0040 | 0.1074% |
| 2025-08-28 | 港幣 (HKD) | 3.723000 | -0.0070 | -0.1877% |
| 2025-08-27 | 港幣 (HKD) | 3.730000 | 0.0140 | 0.3767% |
| 2025-08-26 | 港幣 (HKD) | 3.716000 | 0.0190 | 0.5139% |
| 2025-08-25 | 港幣 (HKD) | 3.697000 | -0.0180 | -0.4845% |
| 2025-08-22 | 港幣 (HKD) | 3.715000 | 0.0100 | 0.2699% |
| 2025-08-21 | 港幣 (HKD) | 3.705000 | 0.0250 | 0.6793% |
| 2025-08-20 | 港幣 (HKD) | 3.680000 | 0.0200 | 0.5464% |
| 2025-08-19 | 港幣 (HKD) | 3.660000 | 0.0180 | 0.4942% |
| 2025-08-18 | 港幣 (HKD) | 3.642000 | 0.0010 | 0.0275% |
| 2025-08-15 | 港幣 (HKD) | 3.641000 | 0.0210 | 0.5801% |
| 2025-08-14 | 港幣 (HKD) | 3.620000 | 0.0030 | 0.0829% |
| 2025-08-13 | 港幣 (HKD) | 3.617000 | -0.0080 | -0.2207% |
| 2025-08-12 | 港幣 (HKD) | 3.625000 | 0.0140 | 0.3877% |
| 2025-08-11 | 港幣 (HKD) | 3.611000 | 0.0080 | 0.2220% |
| 2025-08-08 | 港幣 (HKD) | 3.603000 | 0.0040 | 0.1111% |
| 2025-08-07 | 港幣 (HKD) | 3.599000 | -0.0210 | -0.5801% |
| 2025-08-06 | 港幣 (HKD) | 3.620000 | 0.0070 | 0.1937% |
| 2025-08-05 | 港幣 (HKD) | 3.613000 | 0.0020 | 0.0554% |
| 2025-08-04 | 港幣 (HKD) | 3.611000 | -0.0140 | -0.3862% |
| 2025-08-01 | 港幣 (HKD) | 3.625000 | -- | -- |