| 漲跌 | -0.037000 (-0.9615%) |
| 最高 | 3.903000 (1.4293%) |
| 最低 | 3.795000 (-1.3773%) |
| 平均 | 3.8457 (-0.0593%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 3.811000 | -0.0020 | -0.0525% |
| 2026-05-26 | 港幣 (HKD) | 3.813000 | -0.0040 | -0.1048% |
| 2026-05-25 | 港幣 (HKD) | 3.817000 | -0.0120 | -0.3134% |
| 2026-05-22 | 港幣 (HKD) | 3.829000 | -0.0070 | -0.1825% |
| 2026-05-21 | 港幣 (HKD) | 3.836000 | -0.0080 | -0.2081% |
| 2026-05-20 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.844000 | 0.0140 | 0.3655% |
| 2026-05-18 | 港幣 (HKD) | 3.830000 | -0.0010 | -0.0261% |
| 2026-05-15 | 港幣 (HKD) | 3.831000 | 0.0080 | 0.2093% |
| 2026-05-14 | 港幣 (HKD) | 3.823000 | -0.0040 | -0.1045% |
| 2026-05-13 | 港幣 (HKD) | 3.827000 | 0.0010 | 0.0261% |
| 2026-05-12 | 港幣 (HKD) | 3.826000 | 0.0140 | 0.3673% |
| 2026-05-11 | 港幣 (HKD) | 3.812000 | -0.0030 | -0.0786% |
| 2026-05-08 | 港幣 (HKD) | 3.815000 | 0.0050 | 0.1312% |
| 2026-05-07 | 港幣 (HKD) | 3.810000 | -0.0090 | -0.2357% |
| 2026-05-06 | 港幣 (HKD) | 3.819000 | -0.0170 | -0.4432% |
| 2026-05-05 | 港幣 (HKD) | 3.836000 | -0.0030 | -0.0781% |
| 2026-05-04 | 港幣 (HKD) | 3.839000 | -0.0050 | -0.1301% |
| 2026-04-30 | 港幣 (HKD) | 3.844000 | 0.0150 | 0.3917% |
| 2026-04-29 | 港幣 (HKD) | 3.829000 | 0.0040 | 0.1046% |
| 2026-04-28 | 港幣 (HKD) | 3.825000 | 0.0100 | 0.2621% |
| 2026-04-27 | 港幣 (HKD) | 3.815000 | -0.0070 | -0.1832% |
| 2026-04-24 | 港幣 (HKD) | 3.822000 | -0.0100 | -0.2610% |
| 2026-04-23 | 港幣 (HKD) | 3.832000 | 0.0050 | 0.1307% |
| 2026-04-22 | 港幣 (HKD) | 3.827000 | 0.0050 | 0.1308% |
| 2026-04-21 | 港幣 (HKD) | 3.822000 | -0.0040 | -0.1045% |
| 2026-04-20 | 港幣 (HKD) | 3.826000 | -0.0110 | -0.2867% |
| 2026-04-17 | 港幣 (HKD) | 3.837000 | 0.0070 | 0.1828% |
| 2026-04-16 | 港幣 (HKD) | 3.830000 | -0.0090 | -0.2344% |
| 2026-04-15 | 港幣 (HKD) | 3.839000 | -0.0100 | -0.2598% |
| 2026-04-14 | 港幣 (HKD) | 3.849000 | -0.0150 | -0.3882% |
| 2026-04-13 | 港幣 (HKD) | 3.864000 | 0.0100 | 0.2595% |
| 2026-04-10 | 港幣 (HKD) | 3.854000 | 0.0010 | 0.0260% |
| 2026-04-09 | 港幣 (HKD) | 3.853000 | -0.0050 | -0.1296% |
| 2026-04-08 | 港幣 (HKD) | 3.858000 | -0.0250 | -0.6438% |
| 2026-04-07 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.883000 | 0.0030 | 0.0773% |
| 2026-04-01 | 港幣 (HKD) | 3.880000 | -0.0050 | -0.1287% |
| 2026-03-31 | 港幣 (HKD) | 3.885000 | -0.0030 | -0.0772% |
| 2026-03-30 | 港幣 (HKD) | 3.888000 | 0.0150 | 0.3873% |
| 2026-03-27 | 港幣 (HKD) | 3.873000 | -0.0070 | -0.1804% |
| 2026-03-26 | 港幣 (HKD) | 3.880000 | -0.0070 | -0.1801% |
| 2026-03-25 | 港幣 (HKD) | 3.887000 | -0.0050 | -0.1285% |
| 2026-03-24 | 港幣 (HKD) | 3.892000 | -0.0110 | -0.2818% |
| 2026-03-23 | 港幣 (HKD) | 3.903000 | 0.0210 | 0.5410% |
| 2026-03-20 | 港幣 (HKD) | 3.882000 | 0.0010 | 0.0258% |
| 2026-03-19 | 港幣 (HKD) | 3.881000 | 0.0180 | 0.4660% |
| 2026-03-18 | 港幣 (HKD) | 3.863000 | -0.0090 | -0.2324% |
| 2026-03-17 | 港幣 (HKD) | 3.872000 | -0.0130 | -0.3346% |
| 2026-03-16 | 港幣 (HKD) | 3.885000 | 0.0030 | 0.0773% |
| 2026-03-13 | 港幣 (HKD) | 3.882000 | 0.0080 | 0.2065% |
| 2026-03-12 | 港幣 (HKD) | 3.874000 | 0.0180 | 0.4668% |
| 2026-03-11 | 港幣 (HKD) | 3.856000 | -0.0130 | -0.3360% |
| 2026-03-10 | 港幣 (HKD) | 3.869000 | -0.0190 | -0.4887% |
| 2026-03-09 | 港幣 (HKD) | 3.888000 | 0.0370 | 0.9608% |
| 2026-03-06 | 港幣 (HKD) | 3.851000 | -0.0030 | -0.0778% |
| 2026-03-05 | 港幣 (HKD) | 3.854000 | -0.0040 | -0.1037% |
| 2026-03-04 | 港幣 (HKD) | 3.858000 | 0.0070 | 0.1818% |
| 2026-03-03 | 港幣 (HKD) | 3.851000 | 0.0300 | 0.7851% |
| 2026-03-02 | 港幣 (HKD) | 3.821000 | 0.0260 | 0.6851% |
| 2026-02-26 | 港幣 (HKD) | 3.795000 | -0.0120 | -0.3152% |
| 2026-02-25 | 港幣 (HKD) | 3.807000 | -0.0150 | -0.3925% |
| 2026-02-24 | 港幣 (HKD) | 3.822000 | -0.0030 | -0.0784% |
| 2026-02-23 | 港幣 (HKD) | 3.825000 | -0.0080 | -0.2087% |
| 2026-02-13 | 港幣 (HKD) | 3.833000 | 0.0080 | 0.2092% |
| 2026-02-12 | 港幣 (HKD) | 3.825000 | -0.0020 | -0.0523% |
| 2026-02-11 | 港幣 (HKD) | 3.827000 | -0.0120 | -0.3126% |
| 2026-02-10 | 港幣 (HKD) | 3.839000 | 0.0010 | 0.0261% |
| 2026-02-09 | 港幣 (HKD) | 3.838000 | -0.0190 | -0.4926% |
| 2026-02-06 | 港幣 (HKD) | 3.857000 | 0.0020 | 0.0519% |
| 2026-02-05 | 港幣 (HKD) | 3.855000 | 0.0130 | 0.3384% |
| 2026-02-04 | 港幣 (HKD) | 3.842000 | 0.0010 | 0.0260% |
| 2026-02-03 | 港幣 (HKD) | 3.841000 | -0.0070 | -0.1819% |
| 2026-02-02 | 港幣 (HKD) | 3.848000 | -- | -- |