| 漲跌 | 0.143000 (3.8513%) |
| 最高 | 3.856000 (3.8513%) |
| 最低 | 3.709000 (-0.1077%) |
| 平均 | 3.8007 (2.3625%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 3.856000 | 0.0020 | 0.0519% |
| 2026-01-08 | 港幣 (HKD) | 3.854000 | 0.0060 | 0.1559% |
| 2026-01-07 | 港幣 (HKD) | 3.848000 | -0.0020 | -0.0519% |
| 2026-01-06 | 港幣 (HKD) | 3.850000 | -0.0010 | -0.0260% |
| 2026-01-05 | 港幣 (HKD) | 3.851000 | 0.0170 | 0.4434% |
| 2026-01-02 | 港幣 (HKD) | 3.834000 | -0.0050 | -0.1302% |
| 2025-12-31 | 港幣 (HKD) | 3.839000 | -0.0010 | -0.0260% |
| 2025-12-30 | 港幣 (HKD) | 3.840000 | -0.0060 | -0.1560% |
| 2025-12-29 | 港幣 (HKD) | 3.846000 | -0.0010 | -0.0260% |
| 2025-12-26 | 港幣 (HKD) | 3.847000 | -0.0020 | -0.0520% |
| 2025-12-24 | 港幣 (HKD) | 3.849000 | -0.0050 | -0.1297% |
| 2025-12-23 | 港幣 (HKD) | 3.854000 | -0.0010 | -0.0259% |
| 2025-12-22 | 港幣 (HKD) | 3.855000 | 0.0010 | 0.0259% |
| 2025-12-19 | 港幣 (HKD) | 3.854000 | 0.0010 | 0.0260% |
| 2025-12-18 | 港幣 (HKD) | 3.853000 | -0.0030 | -0.0778% |
| 2025-12-17 | 港幣 (HKD) | 3.856000 | 0.0090 | 0.2339% |
| 2025-12-16 | 港幣 (HKD) | 3.847000 | 0.0130 | 0.3391% |
| 2025-12-15 | 港幣 (HKD) | 3.834000 | 0.0260 | 0.6828% |
| 2025-12-12 | 港幣 (HKD) | 3.808000 | -0.0110 | -0.2880% |
| 2025-12-11 | 港幣 (HKD) | 3.819000 | 0.0080 | 0.2099% |
| 2025-12-10 | 港幣 (HKD) | 3.811000 | -0.0010 | -0.0262% |
| 2025-12-09 | 港幣 (HKD) | 3.812000 | 0.0020 | 0.0525% |
| 2025-12-08 | 港幣 (HKD) | 3.810000 | -0.0060 | -0.1572% |
| 2025-12-05 | 港幣 (HKD) | 3.816000 | -0.0100 | -0.2614% |
| 2025-12-04 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2025-12-03 | 港幣 (HKD) | 3.826000 | -0.0110 | -0.2867% |
| 2025-12-02 | 港幣 (HKD) | 3.837000 | -- | -- |
| 2025-12-01 | 港幣 (HKD) | 3.837000 | 0.0020 | 0.0522% |
| 2025-11-28 | 港幣 (HKD) | 3.835000 | 0.0050 | 0.1305% |
| 2025-11-27 | 港幣 (HKD) | 3.830000 | -0.0010 | -0.0261% |
| 2025-11-26 | 港幣 (HKD) | 3.831000 | -0.0140 | -0.3641% |
| 2025-11-25 | 港幣 (HKD) | 3.845000 | 0.0040 | 0.1041% |
| 2025-11-24 | 港幣 (HKD) | 3.841000 | 0.0020 | 0.0521% |
| 2025-11-21 | 港幣 (HKD) | 3.839000 | 0.0180 | 0.4711% |
| 2025-11-20 | 港幣 (HKD) | 3.821000 | 0.0090 | 0.2361% |
| 2025-11-19 | 港幣 (HKD) | 3.812000 | 0.0010 | 0.0262% |
| 2025-11-18 | 港幣 (HKD) | 3.811000 | -0.0010 | -0.0262% |
| 2025-11-17 | 港幣 (HKD) | 3.812000 | 0.0030 | 0.0788% |
| 2025-11-14 | 港幣 (HKD) | 3.809000 | 0.0090 | 0.2368% |
| 2025-11-13 | 港幣 (HKD) | 3.800000 | 0.0020 | 0.0527% |
| 2025-11-12 | 港幣 (HKD) | 3.798000 | 0.0030 | 0.0791% |
| 2025-11-11 | 港幣 (HKD) | 3.795000 | 0.0060 | 0.1584% |
| 2025-11-10 | 港幣 (HKD) | 3.789000 | -0.0040 | -0.1055% |
| 2025-11-07 | 港幣 (HKD) | 3.793000 | 0.0120 | 0.3174% |
| 2025-11-06 | 港幣 (HKD) | 3.781000 | -0.0010 | -0.0264% |
| 2025-11-05 | 港幣 (HKD) | 3.782000 | 0.0060 | 0.1589% |
| 2025-11-04 | 港幣 (HKD) | 3.776000 | 0.0080 | 0.2123% |
| 2025-11-03 | 港幣 (HKD) | 3.768000 | 0.0100 | 0.2661% |
| 2025-10-31 | 港幣 (HKD) | 3.758000 | 0.0040 | 0.1066% |
| 2025-10-30 | 港幣 (HKD) | 3.754000 | 0.0120 | 0.3207% |
| 2025-10-29 | 港幣 (HKD) | 3.742000 | -0.0010 | -0.0267% |
| 2025-10-28 | 港幣 (HKD) | 3.743000 | -0.0120 | -0.3196% |
| 2025-10-27 | 港幣 (HKD) | 3.755000 | -0.0100 | -0.2656% |
| 2025-10-23 | 港幣 (HKD) | 3.765000 | 0.0090 | 0.2396% |
| 2025-10-22 | 港幣 (HKD) | 3.756000 | 0.0060 | 0.1600% |
| 2025-10-21 | 港幣 (HKD) | 3.750000 | 0.0050 | 0.1335% |
| 2025-10-20 | 港幣 (HKD) | 3.745000 | -0.0050 | -0.1333% |
| 2025-10-17 | 港幣 (HKD) | 3.750000 | 0.0040 | 0.1068% |
| 2025-10-16 | 港幣 (HKD) | 3.746000 | 0.0030 | 0.0801% |
| 2025-10-15 | 港幣 (HKD) | 3.743000 | -0.0130 | -0.3461% |
| 2025-10-14 | 港幣 (HKD) | 3.756000 | 0.0080 | 0.2134% |
| 2025-10-13 | 港幣 (HKD) | 3.748000 | 0.0220 | 0.5904% |
| 2025-10-09 | 港幣 (HKD) | 3.726000 | 0.0040 | 0.1075% |
| 2025-10-08 | 港幣 (HKD) | 3.722000 | 0.0010 | 0.0269% |
| 2025-10-07 | 港幣 (HKD) | 3.721000 | 0.0120 | 0.3235% |
| 2025-10-03 | 港幣 (HKD) | 3.709000 | -0.0010 | -0.0270% |
| 2025-10-02 | 港幣 (HKD) | 3.710000 | -0.0030 | -0.0808% |
| 2025-10-01 | 港幣 (HKD) | 3.713000 | -- | -- |