中華郵政港幣現鈔買入價走勢圖

模式
漲跌 0.009000 (0.2350%)
最高 3.841000 (0.2872%)
最低 3.731000 (-2.5849%)
平均 3.8062 (-0.6205%)
日期 幣別 現鈔買入 漲跌 漲跌%
2024-03-01 港幣 (HKD) 3.839000 0.0020 0.0521%
2024-02-29 港幣 (HKD) 3.837000 -0.0010 -0.0261%
2024-02-27 港幣 (HKD) 3.838000 0.0050 0.1304%
2024-02-26 港幣 (HKD) 3.833000 -0.0020 -0.0522%
2024-02-23 港幣 (HKD) 3.835000 0.0050 0.1305%
2024-02-22 港幣 (HKD) 3.830000 -0.0030 -0.0783%
2024-02-21 港幣 (HKD) 3.833000 0.0050 0.1306%
2024-02-20 港幣 (HKD) 3.828000 0.0130 0.3408%
2024-02-19 港幣 (HKD) 3.815000 -0.0010 -0.0262%
2024-02-17 港幣 (HKD) 3.816000 0.0060 0.1575%
2024-02-16 港幣 (HKD) 3.810000 -0.0090 -0.2357%
2024-02-15 港幣 (HKD) 3.819000 0.0090 0.2362%
2024-02-07 港幣 (HKD) 3.810000 0.0040 0.1051%
2024-02-06 港幣 (HKD) 3.806000 -0.0050 -0.1312%
2024-02-05 港幣 (HKD) 3.811000 0.0150 0.3952%
2024-02-02 港幣 (HKD) 3.796000 -0.0130 -0.3413%
2024-02-01 港幣 (HKD) 3.809000 0.0050 0.1314%
2024-01-31 港幣 (HKD) 3.804000 0.0170 0.4489%
2024-01-30 港幣 (HKD) 3.787000 -0.0130 -0.3421%
2024-01-29 港幣 (HKD) 3.800000 -0.0070 -0.1839%
2024-01-26 港幣 (HKD) 3.807000 0.0010 0.0263%
2024-01-25 港幣 (HKD) 3.806000 -0.0020 -0.0525%
2024-01-24 港幣 (HKD) 3.808000 0.0030 0.0788%
2024-01-23 港幣 (HKD) 3.805000 -0.0060 -0.1574%
2024-01-22 港幣 (HKD) 3.811000 -0.0090 -0.2356%
2024-01-19 港幣 (HKD) 3.820000 -0.0190 -0.4949%
2024-01-18 港幣 (HKD) 3.839000 -0.0020 -0.0521%
2024-01-17 港幣 (HKD) 3.841000 0.0250 0.6551%
2024-01-16 港幣 (HKD) 3.816000 0.0220 0.5799%
2024-01-15 港幣 (HKD) 3.794000 0.0120 0.3173%
2024-01-12 港幣 (HKD) 3.782000 0.0030 0.0794%
2024-01-11 港幣 (HKD) 3.779000 -0.0040 -0.1057%
2024-01-10 港幣 (HKD) 3.783000 0.0130 0.3448%
2024-01-09 港幣 (HKD) 3.770000 -- --
2024-01-08 港幣 (HKD) 3.770000 -0.0030 -0.0795%
2024-01-05 港幣 (HKD) 3.773000 -- --
2024-01-04 港幣 (HKD) 3.773000 0.0030 0.0796%
2024-01-03 港幣 (HKD) 3.770000 0.0180 0.4797%
2024-01-02 港幣 (HKD) 3.752000 0.0180 0.4821%
2023-12-29 港幣 (HKD) 3.734000 0.0030 0.0804%
2023-12-28 港幣 (HKD) 3.731000 -0.0220 -0.5862%
2023-12-27 港幣 (HKD) 3.753000 -0.0220 -0.5828%
2023-12-26 港幣 (HKD) 3.775000 -0.0120 -0.3169%
2023-12-25 港幣 (HKD) 3.787000 -0.0060 -0.1582%
2023-12-22 港幣 (HKD) 3.793000 -0.0140 -0.3677%
2023-12-21 港幣 (HKD) 3.807000 -0.0050 -0.1312%
2023-12-20 港幣 (HKD) 3.812000 -0.0090 -0.2355%
2023-12-19 港幣 (HKD) 3.821000 0.0060 0.1573%
2023-12-18 港幣 (HKD) 3.815000 0.0090 0.2365%
2023-12-15 港幣 (HKD) 3.806000 -0.0060 -0.1574%
2023-12-14 港幣 (HKD) 3.812000 -0.0240 -0.6257%
2023-12-13 港幣 (HKD) 3.836000 -- --
2023-12-12 港幣 (HKD) 3.836000 0.0010 0.0261%
2023-12-11 港幣 (HKD) 3.835000 0.0180 0.4716%
2023-12-08 港幣 (HKD) 3.817000 -0.0180 -0.4694%
2023-12-07 港幣 (HKD) 3.835000 0.0010 0.0261%
2023-12-06 港幣 (HKD) 3.834000 0.0050 0.1306%
2023-12-05 港幣 (HKD) 3.829000 0.0080 0.2094%
2023-12-04 港幣 (HKD) 3.821000 -0.0090 -0.2350%
2023-12-01 港幣 (HKD) 3.830000 -- --