| 漲跌 | 0.028000 (0.7216%) |
| 最高 | 3.908000 (0.7216%) |
| 最低 | 3.804000 (-1.9588%) |
| 平均 | 3.8410 (-1.0040%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-10 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 3.908000 | 0.0190 | 0.4886% |
| 2026-07-08 | 港幣 (HKD) | 3.889000 | -0.0140 | -0.3587% |
| 2026-07-07 | 港幣 (HKD) | 3.903000 | 0.0160 | 0.4116% |
| 2026-07-06 | 港幣 (HKD) | 3.887000 | 0.0120 | 0.3097% |
| 2026-07-03 | 港幣 (HKD) | 3.875000 | 0.0020 | 0.0516% |
| 2026-07-02 | 港幣 (HKD) | 3.873000 | 0.0060 | 0.1552% |
| 2026-07-01 | 港幣 (HKD) | 3.867000 | 0.0050 | 0.1295% |
| 2026-06-30 | 港幣 (HKD) | 3.862000 | -0.0020 | -0.0518% |
| 2026-06-29 | 港幣 (HKD) | 3.864000 | -0.0030 | -0.0776% |
| 2026-06-26 | 港幣 (HKD) | 3.867000 | 0.0030 | 0.0776% |
| 2026-06-25 | 港幣 (HKD) | 3.864000 | 0.0100 | 0.2595% |
| 2026-06-24 | 港幣 (HKD) | 3.854000 | 0.0180 | 0.4692% |
| 2026-06-23 | 港幣 (HKD) | 3.836000 | -0.0010 | -0.0261% |
| 2026-06-22 | 港幣 (HKD) | 3.837000 | 0.0060 | 0.1566% |
| 2026-06-18 | 港幣 (HKD) | 3.831000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.831000 | -0.0010 | -0.0261% |
| 2026-06-16 | 港幣 (HKD) | 3.832000 | 0.0040 | 0.1045% |
| 2026-06-15 | 港幣 (HKD) | 3.828000 | -0.0100 | -0.2606% |
| 2026-06-12 | 港幣 (HKD) | 3.838000 | 0.0010 | 0.0261% |
| 2026-06-11 | 港幣 (HKD) | 3.837000 | -0.0070 | -0.1821% |
| 2026-06-10 | 港幣 (HKD) | 3.844000 | 0.0050 | 0.1302% |
| 2026-06-09 | 港幣 (HKD) | 3.839000 | 0.0060 | 0.1565% |
| 2026-06-08 | 港幣 (HKD) | 3.833000 | 0.0100 | 0.2616% |
| 2026-06-05 | 港幣 (HKD) | 3.823000 | 0.0060 | 0.1572% |
| 2026-06-04 | 港幣 (HKD) | 3.817000 | 0.0040 | 0.1049% |
| 2026-06-03 | 港幣 (HKD) | 3.813000 | -0.0020 | -0.0524% |
| 2026-06-02 | 港幣 (HKD) | 3.815000 | 0.0110 | 0.2892% |
| 2026-06-01 | 港幣 (HKD) | 3.804000 | -0.0020 | -0.0525% |
| 2026-05-29 | 港幣 (HKD) | 3.806000 | -0.0070 | -0.1836% |
| 2026-05-28 | 港幣 (HKD) | 3.813000 | 0.0020 | 0.0525% |
| 2026-05-27 | 港幣 (HKD) | 3.811000 | -0.0020 | -0.0525% |
| 2026-05-26 | 港幣 (HKD) | 3.813000 | -0.0040 | -0.1048% |
| 2026-05-25 | 港幣 (HKD) | 3.817000 | -0.0120 | -0.3134% |
| 2026-05-22 | 港幣 (HKD) | 3.829000 | -0.0070 | -0.1825% |
| 2026-05-21 | 港幣 (HKD) | 3.836000 | -0.0080 | -0.2081% |
| 2026-05-20 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.844000 | 0.0140 | 0.3655% |
| 2026-05-18 | 港幣 (HKD) | 3.830000 | -0.0010 | -0.0261% |
| 2026-05-15 | 港幣 (HKD) | 3.831000 | 0.0080 | 0.2093% |
| 2026-05-14 | 港幣 (HKD) | 3.823000 | -0.0040 | -0.1045% |
| 2026-05-13 | 港幣 (HKD) | 3.827000 | 0.0010 | 0.0261% |
| 2026-05-12 | 港幣 (HKD) | 3.826000 | 0.0140 | 0.3673% |
| 2026-05-11 | 港幣 (HKD) | 3.812000 | -0.0030 | -0.0786% |
| 2026-05-08 | 港幣 (HKD) | 3.815000 | 0.0050 | 0.1312% |
| 2026-05-07 | 港幣 (HKD) | 3.810000 | -0.0090 | -0.2357% |
| 2026-05-06 | 港幣 (HKD) | 3.819000 | -0.0170 | -0.4432% |
| 2026-05-05 | 港幣 (HKD) | 3.836000 | -0.0030 | -0.0781% |
| 2026-05-04 | 港幣 (HKD) | 3.839000 | -0.0050 | -0.1301% |
| 2026-04-30 | 港幣 (HKD) | 3.844000 | 0.0150 | 0.3917% |
| 2026-04-29 | 港幣 (HKD) | 3.829000 | 0.0040 | 0.1046% |
| 2026-04-28 | 港幣 (HKD) | 3.825000 | 0.0100 | 0.2621% |
| 2026-04-27 | 港幣 (HKD) | 3.815000 | -0.0070 | -0.1832% |
| 2026-04-24 | 港幣 (HKD) | 3.822000 | -0.0100 | -0.2610% |
| 2026-04-23 | 港幣 (HKD) | 3.832000 | 0.0050 | 0.1307% |
| 2026-04-22 | 港幣 (HKD) | 3.827000 | 0.0050 | 0.1308% |
| 2026-04-21 | 港幣 (HKD) | 3.822000 | -0.0040 | -0.1045% |
| 2026-04-20 | 港幣 (HKD) | 3.826000 | -0.0110 | -0.2867% |
| 2026-04-17 | 港幣 (HKD) | 3.837000 | 0.0070 | 0.1828% |
| 2026-04-16 | 港幣 (HKD) | 3.830000 | -0.0090 | -0.2344% |
| 2026-04-15 | 港幣 (HKD) | 3.839000 | -0.0100 | -0.2598% |
| 2026-04-14 | 港幣 (HKD) | 3.849000 | -0.0150 | -0.3882% |
| 2026-04-13 | 港幣 (HKD) | 3.864000 | 0.0100 | 0.2595% |
| 2026-04-10 | 港幣 (HKD) | 3.854000 | 0.0010 | 0.0260% |
| 2026-04-09 | 港幣 (HKD) | 3.853000 | -0.0050 | -0.1296% |
| 2026-04-08 | 港幣 (HKD) | 3.858000 | -0.0250 | -0.6438% |
| 2026-04-07 | 港幣 (HKD) | 3.883000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.883000 | 0.0030 | 0.0773% |
| 2026-04-01 | 港幣 (HKD) | 3.880000 | -- | -- |