查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 港幣 (HKD) | 3.866000 | 0.0120 | 0.3114% |
| 2026-10-07 | 港幣 (HKD) | 3.854000 | 0.0020 | 0.0519% |
| 2026-10-06 | 港幣 (HKD) | 3.852000 | 0.0010 | 0.0260% |
| 2026-10-05 | 港幣 (HKD) | 3.851000 | -0.0090 | -0.2332% |
| 2026-10-02 | 港幣 (HKD) | 3.860000 | -0.0010 | -0.0259% |
| 2026-10-01 | 港幣 (HKD) | 3.861000 | 0.0020 | 0.0518% |
| 2026-09-30 | 港幣 (HKD) | 3.859000 | -0.0070 | -0.1811% |
| 2026-09-29 | 港幣 (HKD) | 3.866000 | 0.0100 | 0.2593% |
| 2026-09-24 | 港幣 (HKD) | 3.856000 | 0.0120 | 0.3122% |
| 2026-09-23 | 港幣 (HKD) | 3.844000 | 0.0010 | 0.0260% |
| 2026-09-22 | 港幣 (HKD) | 3.843000 | -0.0080 | -0.2077% |
| 2026-09-21 | 港幣 (HKD) | 3.851000 | -0.0040 | -0.1038% |
| 2026-09-18 | 港幣 (HKD) | 3.855000 | -0.0120 | -0.3103% |
| 2026-09-17 | 港幣 (HKD) | 3.867000 | -0.0020 | -0.0517% |
| 2026-09-16 | 港幣 (HKD) | 3.869000 | 0.0020 | 0.0517% |
| 2026-09-15 | 港幣 (HKD) | 3.867000 | 0.0210 | 0.5460% |
| 2026-09-14 | 港幣 (HKD) | 3.846000 | 0.0080 | 0.2084% |
| 2026-09-11 | 港幣 (HKD) | 3.838000 | 0.0100 | 0.2612% |
| 2026-09-10 | 港幣 (HKD) | 3.828000 | 0.0110 | 0.2882% |
| 2026-09-09 | 港幣 (HKD) | 3.817000 | -0.0070 | -0.1831% |
| 2026-09-08 | 港幣 (HKD) | 3.824000 | -0.0010 | -0.0261% |
| 2026-09-07 | 港幣 (HKD) | 3.825000 | -0.0120 | -0.3127% |
| 2026-09-04 | 港幣 (HKD) | 3.837000 | -0.0180 | -0.4669% |
| 2026-09-03 | 港幣 (HKD) | 3.855000 | 0.0050 | 0.1299% |
| 2026-09-02 | 港幣 (HKD) | 3.850000 | 0.0100 | 0.2604% |
| 2026-09-01 | 港幣 (HKD) | 3.840000 | -0.0030 | -0.0781% |
| 2026-08-31 | 港幣 (HKD) | 3.843000 | 0.0080 | 0.2086% |
| 2026-08-28 | 港幣 (HKD) | 3.835000 | -0.0110 | -0.2860% |
| 2026-08-27 | 港幣 (HKD) | 3.846000 | -0.0140 | -0.3627% |
| 2026-08-26 | 港幣 (HKD) | 3.860000 | -0.0080 | -0.2068% |
| 2026-08-25 | 港幣 (HKD) | 3.868000 | -0.0010 | -0.0258% |
| 2026-08-24 | 港幣 (HKD) | 3.869000 | 0.0040 | 0.1035% |
| 2026-08-21 | 港幣 (HKD) | 3.865000 | -0.0080 | -0.2066% |
| 2026-08-20 | 港幣 (HKD) | 3.873000 | -0.0030 | -0.0774% |
| 2026-08-19 | 港幣 (HKD) | 3.876000 | 0.0010 | 0.0258% |
| 2026-08-18 | 港幣 (HKD) | 3.875000 | 0.0140 | 0.3626% |
| 2026-08-17 | 港幣 (HKD) | 3.861000 | -0.0240 | -0.6178% |
| 2026-08-14 | 港幣 (HKD) | 3.885000 | -0.0150 | -0.3846% |
| 2026-08-13 | 港幣 (HKD) | 3.900000 | -0.0110 | -0.2813% |
| 2026-08-12 | 港幣 (HKD) | 3.911000 | -0.0060 | -0.1532% |
| 2026-08-11 | 港幣 (HKD) | 3.917000 | 0.0090 | 0.2303% |
| 2026-08-10 | 港幣 (HKD) | 3.908000 | -0.0120 | -0.3061% |
| 2026-08-07 | 港幣 (HKD) | 3.920000 | 0.0070 | 0.1789% |
| 2026-08-06 | 港幣 (HKD) | 3.913000 | -0.0070 | -0.1786% |
| 2026-08-05 | 港幣 (HKD) | 3.920000 | -0.0220 | -0.5581% |
| 2026-08-04 | 港幣 (HKD) | 3.942000 | 0.0020 | 0.0508% |
| 2026-08-03 | 港幣 (HKD) | 3.940000 | 0.0180 | 0.4589% |
| 2026-07-31 | 港幣 (HKD) | 3.922000 | -0.0190 | -0.4821% |
| 2026-07-30 | 港幣 (HKD) | 3.941000 | 0.0120 | 0.3054% |
| 2026-07-29 | 港幣 (HKD) | 3.929000 | -0.0050 | -0.1271% |
| 2026-07-28 | 港幣 (HKD) | 3.934000 | 0.0140 | 0.3571% |
| 2026-07-27 | 港幣 (HKD) | 3.920000 | -0.0110 | -0.2798% |
| 2026-07-24 | 港幣 (HKD) | 3.931000 | 0.0130 | 0.3318% |
| 2026-07-23 | 港幣 (HKD) | 3.918000 | -0.0160 | -0.4067% |
| 2026-07-22 | 港幣 (HKD) | 3.934000 | 0.0020 | 0.0509% |
| 2026-07-21 | 港幣 (HKD) | 3.932000 | 0.0150 | 0.3829% |
| 2026-07-20 | 港幣 (HKD) | 3.917000 | -0.0040 | -0.1020% |
| 2026-07-17 | 港幣 (HKD) | 3.921000 | 0.0050 | 0.1277% |
| 2026-07-16 | 港幣 (HKD) | 3.916000 | 0.0050 | 0.1278% |
| 2026-07-15 | 港幣 (HKD) | 3.911000 | 0.0020 | 0.0512% |
| 2026-07-14 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.909000 | 0.0010 | 0.0256% |
| 2026-07-10 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 3.908000 | 0.0190 | 0.4886% |
| 2026-07-08 | 港幣 (HKD) | 3.889000 | -0.0140 | -0.3587% |
| 2026-07-07 | 港幣 (HKD) | 3.903000 | 0.0160 | 0.4116% |
| 2026-07-06 | 港幣 (HKD) | 3.887000 | 0.0120 | 0.3097% |
| 2026-07-03 | 港幣 (HKD) | 3.875000 | 0.0020 | 0.0516% |
| 2026-07-02 | 港幣 (HKD) | 3.873000 | 0.0060 | 0.1552% |
| 2026-07-01 | 港幣 (HKD) | 3.867000 | -- | -- |