| 漲跌 | 0.121000 (3.1121%) |
| 最高 | 4.010000 (3.1379%) |
| 最低 | 3.888000 (0.0000%) |
| 平均 | 3.9505 (1.6086%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-07-25 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.009000 | -0.0010 | -0.0249% |
| 2024-07-22 | 港幣 (HKD) | 4.010000 | 0.0160 | 0.4006% |
| 2024-07-19 | 港幣 (HKD) | 3.994000 | 0.0160 | 0.4022% |
| 2024-07-18 | 港幣 (HKD) | 3.978000 | -0.0020 | -0.0503% |
| 2024-07-17 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2024-07-16 | 港幣 (HKD) | 3.981000 | 0.0070 | 0.1761% |
| 2024-07-15 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2024-07-12 | 港幣 (HKD) | 3.973000 | 0.0090 | 0.2270% |
| 2024-07-11 | 港幣 (HKD) | 3.964000 | -0.0100 | -0.2516% |
| 2024-07-10 | 港幣 (HKD) | 3.974000 | 0.0060 | 0.1512% |
| 2024-07-09 | 港幣 (HKD) | 3.968000 | 0.0060 | 0.1514% |
| 2024-07-08 | 港幣 (HKD) | 3.962000 | 0.0020 | 0.0505% |
| 2024-07-05 | 港幣 (HKD) | 3.960000 | 0.0010 | 0.0253% |
| 2024-07-04 | 港幣 (HKD) | 3.959000 | -0.0200 | -0.5026% |
| 2024-07-03 | 港幣 (HKD) | 3.979000 | 0.0010 | 0.0251% |
| 2024-07-02 | 港幣 (HKD) | 3.978000 | 0.0110 | 0.2773% |
| 2024-07-01 | 港幣 (HKD) | 3.967000 | 0.0110 | 0.2781% |
| 2024-06-28 | 港幣 (HKD) | 3.956000 | -0.0120 | -0.3024% |
| 2024-06-27 | 港幣 (HKD) | 3.968000 | -0.0010 | -0.0252% |
| 2024-06-26 | 港幣 (HKD) | 3.969000 | 0.0120 | 0.3033% |
| 2024-06-25 | 港幣 (HKD) | 3.957000 | 0.0060 | 0.1519% |
| 2024-06-24 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 3.951000 | 0.0090 | 0.2283% |
| 2024-06-20 | 港幣 (HKD) | 3.942000 | -0.0030 | -0.0760% |
| 2024-06-19 | 港幣 (HKD) | 3.945000 | -0.0050 | -0.1266% |
| 2024-06-18 | 港幣 (HKD) | 3.950000 | 0.0020 | 0.0507% |
| 2024-06-17 | 港幣 (HKD) | 3.948000 | 0.0060 | 0.1522% |
| 2024-06-14 | 港幣 (HKD) | 3.942000 | 0.0010 | 0.0254% |
| 2024-06-13 | 港幣 (HKD) | 3.941000 | -0.0070 | -0.1773% |
| 2024-06-12 | 港幣 (HKD) | 3.948000 | -0.0030 | -0.0759% |
| 2024-06-11 | 港幣 (HKD) | 3.951000 | 0.0210 | 0.5344% |
| 2024-06-07 | 港幣 (HKD) | 3.930000 | -0.0040 | -0.1017% |
| 2024-06-06 | 港幣 (HKD) | 3.934000 | -0.0080 | -0.2029% |
| 2024-06-05 | 港幣 (HKD) | 3.942000 | -0.0050 | -0.1267% |
| 2024-06-04 | 港幣 (HKD) | 3.947000 | 0.0020 | 0.0507% |
| 2024-06-03 | 港幣 (HKD) | 3.945000 | -0.0020 | -0.0507% |
| 2024-05-31 | 港幣 (HKD) | 3.947000 | -0.0050 | -0.1265% |
| 2024-05-30 | 港幣 (HKD) | 3.952000 | 0.0160 | 0.4065% |
| 2024-05-29 | 港幣 (HKD) | 3.936000 | 0.0150 | 0.3826% |
| 2024-05-28 | 港幣 (HKD) | 3.921000 | -0.0020 | -0.0510% |
| 2024-05-27 | 港幣 (HKD) | 3.923000 | -0.0090 | -0.2289% |
| 2024-05-24 | 港幣 (HKD) | 3.932000 | 0.0020 | 0.0509% |
| 2024-05-23 | 港幣 (HKD) | 3.930000 | -0.0070 | -0.1778% |
| 2024-05-22 | 港幣 (HKD) | 3.937000 | -0.0040 | -0.1015% |
| 2024-05-21 | 港幣 (HKD) | 3.941000 | 0.0050 | 0.1270% |
| 2024-05-20 | 港幣 (HKD) | 3.936000 | 0.0060 | 0.1527% |
| 2024-05-17 | 港幣 (HKD) | 3.930000 | 0.0150 | 0.3831% |
| 2024-05-16 | 港幣 (HKD) | 3.915000 | -0.0240 | -0.6093% |
| 2024-05-15 | 港幣 (HKD) | 3.939000 | -0.0120 | -0.3037% |
| 2024-05-14 | 港幣 (HKD) | 3.951000 | 0.0010 | 0.0253% |
| 2024-05-13 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 3.950000 | -0.0020 | -0.0506% |
| 2024-05-09 | 港幣 (HKD) | 3.952000 | 0.0050 | 0.1267% |
| 2024-05-08 | 港幣 (HKD) | 3.947000 | 0.0050 | 0.1268% |
| 2024-05-07 | 港幣 (HKD) | 3.942000 | 0.0020 | 0.0508% |
| 2024-05-06 | 港幣 (HKD) | 3.940000 | -0.0040 | -0.1014% |
| 2024-05-03 | 港幣 (HKD) | 3.944000 | -0.0150 | -0.3789% |
| 2024-05-02 | 港幣 (HKD) | 3.959000 | -0.0040 | -0.1009% |
| 2024-04-30 | 港幣 (HKD) | 3.963000 | 0.0020 | 0.0505% |
| 2024-04-29 | 港幣 (HKD) | 3.961000 | -0.0010 | -0.0252% |
| 2024-04-26 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2024-04-25 | 港幣 (HKD) | 3.962000 | 0.0080 | 0.2023% |
| 2024-04-24 | 港幣 (HKD) | 3.954000 | -0.0060 | -0.1515% |
| 2024-04-23 | 港幣 (HKD) | 3.960000 | -0.0080 | -0.2016% |
| 2024-04-22 | 港幣 (HKD) | 3.968000 | 0.0140 | 0.3541% |
| 2024-04-19 | 港幣 (HKD) | 3.954000 | 0.0180 | 0.4573% |
| 2024-04-18 | 港幣 (HKD) | 3.936000 | -0.0130 | -0.3292% |
| 2024-04-17 | 港幣 (HKD) | 3.949000 | -0.0030 | -0.0759% |
| 2024-04-16 | 港幣 (HKD) | 3.952000 | 0.0170 | 0.4320% |
| 2024-04-15 | 港幣 (HKD) | 3.935000 | 0.0130 | 0.3315% |
| 2024-04-12 | 港幣 (HKD) | 3.922000 | 0.0090 | 0.2300% |
| 2024-04-11 | 港幣 (HKD) | 3.913000 | 0.0250 | 0.6430% |
| 2024-04-10 | 港幣 (HKD) | 3.888000 | -0.0130 | -0.3332% |
| 2024-04-09 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 3.901000 | 0.0040 | 0.1026% |
| 2024-04-03 | 港幣 (HKD) | 3.897000 | -0.0030 | -0.0769% |
| 2024-04-02 | 港幣 (HKD) | 3.900000 | 0.0120 | 0.3086% |
| 2024-04-01 | 港幣 (HKD) | 3.888000 | -- | -- |