| 漲跌 | 0.104000 (2.8705%) |
| 最高 | 3.730000 (2.9534%) |
| 最低 | 3.472000 (-4.1678%) |
| 平均 | 3.5901 (-0.9083%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 港幣 (HKD) | 3.727000 | 0.0040 | 0.1074% |
| 2025-08-28 | 港幣 (HKD) | 3.723000 | -0.0070 | -0.1877% |
| 2025-08-27 | 港幣 (HKD) | 3.730000 | 0.0140 | 0.3767% |
| 2025-08-26 | 港幣 (HKD) | 3.716000 | 0.0190 | 0.5139% |
| 2025-08-25 | 港幣 (HKD) | 3.697000 | -0.0180 | -0.4845% |
| 2025-08-22 | 港幣 (HKD) | 3.715000 | 0.0100 | 0.2699% |
| 2025-08-21 | 港幣 (HKD) | 3.705000 | 0.0250 | 0.6793% |
| 2025-08-20 | 港幣 (HKD) | 3.680000 | 0.0200 | 0.5464% |
| 2025-08-19 | 港幣 (HKD) | 3.660000 | 0.0180 | 0.4942% |
| 2025-08-18 | 港幣 (HKD) | 3.642000 | 0.0010 | 0.0275% |
| 2025-08-15 | 港幣 (HKD) | 3.641000 | 0.0210 | 0.5801% |
| 2025-08-14 | 港幣 (HKD) | 3.620000 | 0.0030 | 0.0829% |
| 2025-08-13 | 港幣 (HKD) | 3.617000 | -0.0080 | -0.2207% |
| 2025-08-12 | 港幣 (HKD) | 3.625000 | 0.0140 | 0.3877% |
| 2025-08-11 | 港幣 (HKD) | 3.611000 | 0.0080 | 0.2220% |
| 2025-08-08 | 港幣 (HKD) | 3.603000 | 0.0040 | 0.1111% |
| 2025-08-07 | 港幣 (HKD) | 3.599000 | -0.0210 | -0.5801% |
| 2025-08-06 | 港幣 (HKD) | 3.620000 | 0.0070 | 0.1937% |
| 2025-08-05 | 港幣 (HKD) | 3.613000 | 0.0020 | 0.0554% |
| 2025-08-04 | 港幣 (HKD) | 3.611000 | -0.0140 | -0.3862% |
| 2025-08-01 | 港幣 (HKD) | 3.625000 | 0.0140 | 0.3877% |
| 2025-07-31 | 港幣 (HKD) | 3.611000 | 0.0250 | 0.6972% |
| 2025-07-30 | 港幣 (HKD) | 3.586000 | 0.0020 | 0.0558% |
| 2025-07-29 | 港幣 (HKD) | 3.584000 | 0.0230 | 0.6459% |
| 2025-07-28 | 港幣 (HKD) | 3.561000 | 0.0070 | 0.1970% |
| 2025-07-25 | 港幣 (HKD) | 3.554000 | 0.0090 | 0.2539% |
| 2025-07-24 | 港幣 (HKD) | 3.545000 | 0.0050 | 0.1412% |
| 2025-07-23 | 港幣 (HKD) | 3.540000 | -0.0120 | -0.3378% |
| 2025-07-22 | 港幣 (HKD) | 3.552000 | 0.0040 | 0.1127% |
| 2025-07-21 | 港幣 (HKD) | 3.548000 | 0.0010 | 0.0282% |
| 2025-07-18 | 港幣 (HKD) | 3.547000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.547000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.547000 | 0.0140 | 0.3963% |
| 2025-07-15 | 港幣 (HKD) | 3.533000 | 0.0010 | 0.0283% |
| 2025-07-14 | 港幣 (HKD) | 3.532000 | 0.0120 | 0.3409% |
| 2025-07-11 | 港幣 (HKD) | 3.520000 | -0.0050 | -0.1418% |
| 2025-07-10 | 港幣 (HKD) | 3.525000 | 0.0110 | 0.3130% |
| 2025-07-09 | 港幣 (HKD) | 3.514000 | 0.0110 | 0.3140% |
| 2025-07-08 | 港幣 (HKD) | 3.503000 | 0.0030 | 0.0857% |
| 2025-07-07 | 港幣 (HKD) | 3.500000 | 0.0140 | 0.4016% |
| 2025-07-04 | 港幣 (HKD) | 3.486000 | 0.0140 | 0.4032% |
| 2025-07-03 | 港幣 (HKD) | 3.472000 | -0.0250 | -0.7149% |
| 2025-07-02 | 港幣 (HKD) | 3.497000 | -0.0210 | -0.5969% |
| 2025-07-01 | 港幣 (HKD) | 3.518000 | -0.0910 | -2.5215% |
| 2025-06-30 | 港幣 (HKD) | 3.609000 | 0.0920 | 2.6159% |
| 2025-06-27 | 港幣 (HKD) | 3.517000 | 0.0010 | 0.0284% |
| 2025-06-26 | 港幣 (HKD) | 3.516000 | -0.0280 | -0.7901% |
| 2025-06-25 | 港幣 (HKD) | 3.544000 | -0.0190 | -0.5333% |
| 2025-06-24 | 港幣 (HKD) | 3.563000 | -0.0250 | -0.6968% |
| 2025-06-23 | 港幣 (HKD) | 3.588000 | 0.0260 | 0.7299% |
| 2025-06-20 | 港幣 (HKD) | 3.562000 | -0.0110 | -0.3079% |
| 2025-06-19 | 港幣 (HKD) | 3.573000 | 0.0100 | 0.2807% |
| 2025-06-18 | 港幣 (HKD) | 3.563000 | -- | -- |
| 2025-06-17 | 港幣 (HKD) | 3.563000 | 0.0020 | 0.0562% |
| 2025-06-16 | 港幣 (HKD) | 3.561000 | -0.0190 | -0.5307% |
| 2025-06-13 | 港幣 (HKD) | 3.580000 | 0.0020 | 0.0559% |
| 2025-06-12 | 港幣 (HKD) | 3.578000 | -0.0330 | -0.9139% |
| 2025-06-11 | 港幣 (HKD) | 3.611000 | -0.0060 | -0.1659% |
| 2025-06-10 | 港幣 (HKD) | 3.617000 | 0.0010 | 0.0277% |
| 2025-06-09 | 港幣 (HKD) | 3.616000 | 0.0020 | 0.0553% |
| 2025-06-06 | 港幣 (HKD) | 3.614000 | 0.0010 | 0.0277% |
| 2025-06-05 | 港幣 (HKD) | 3.613000 | -0.0040 | -0.1106% |
| 2025-06-04 | 港幣 (HKD) | 3.617000 | -0.0090 | -0.2482% |
| 2025-06-03 | 港幣 (HKD) | 3.626000 | 0.0030 | 0.0828% |
| 2025-06-02 | 港幣 (HKD) | 3.623000 | -- | -- |