| 漲跌 | 0.123000 (2.6338%) |
| 最高 | 4.811000 (3.0193%) |
| 最低 | 4.634000 (-0.7709%) |
| 平均 | 4.6905 (0.4398%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 人民幣 (CNY) | 4.793000 | -0.0140 | -0.2912% |
| 2026-07-22 | 人民幣 (CNY) | 4.807000 | -0.0040 | -0.0831% |
| 2026-07-21 | 人民幣 (CNY) | 4.811000 | 0.0190 | 0.3965% |
| 2026-07-20 | 人民幣 (CNY) | 4.792000 | 0.0030 | 0.0626% |
| 2026-07-17 | 人民幣 (CNY) | 4.789000 | -0.0010 | -0.0209% |
| 2026-07-16 | 人民幣 (CNY) | 4.790000 | 0.0090 | 0.1882% |
| 2026-07-15 | 人民幣 (CNY) | 4.781000 | 0.0080 | 0.1676% |
| 2026-07-14 | 人民幣 (CNY) | 4.773000 | 0.0020 | 0.0419% |
| 2026-07-13 | 人民幣 (CNY) | 4.771000 | 0.0110 | 0.2311% |
| 2026-07-10 | 人民幣 (CNY) | 4.760000 | -- | -- |
| 2026-07-09 | 人民幣 (CNY) | 4.760000 | 0.0230 | 0.4855% |
| 2026-07-08 | 人民幣 (CNY) | 4.737000 | -0.0180 | -0.3785% |
| 2026-07-07 | 人民幣 (CNY) | 4.755000 | 0.0140 | 0.2953% |
| 2026-07-06 | 人民幣 (CNY) | 4.741000 | 0.0060 | 0.1267% |
| 2026-07-03 | 人民幣 (CNY) | 4.735000 | 0.0070 | 0.1481% |
| 2026-07-02 | 人民幣 (CNY) | 4.728000 | 0.0130 | 0.2757% |
| 2026-07-01 | 人民幣 (CNY) | 4.715000 | -- | -- |
| 2026-06-30 | 人民幣 (CNY) | 4.715000 | 0.0010 | 0.0212% |
| 2026-06-29 | 人民幣 (CNY) | 4.714000 | 0.0050 | 0.1062% |
| 2026-06-26 | 人民幣 (CNY) | 4.709000 | 0.0030 | 0.0637% |
| 2026-06-25 | 人民幣 (CNY) | 4.706000 | 0.0150 | 0.3198% |
| 2026-06-24 | 人民幣 (CNY) | 4.691000 | 0.0080 | 0.1708% |
| 2026-06-23 | 人民幣 (CNY) | 4.683000 | -0.0080 | -0.1705% |
| 2026-06-22 | 人民幣 (CNY) | 4.691000 | -0.0030 | -0.0639% |
| 2026-06-18 | 人民幣 (CNY) | 4.694000 | -0.0030 | -0.0639% |
| 2026-06-17 | 人民幣 (CNY) | 4.697000 | 0.0020 | 0.0426% |
| 2026-06-16 | 人民幣 (CNY) | 4.695000 | 0.0010 | 0.0213% |
| 2026-06-15 | 人民幣 (CNY) | 4.694000 | -0.0090 | -0.1914% |
| 2026-06-12 | 人民幣 (CNY) | 4.703000 | 0.0130 | 0.2772% |
| 2026-06-11 | 人民幣 (CNY) | 4.690000 | -0.0080 | -0.1703% |
| 2026-06-10 | 人民幣 (CNY) | 4.698000 | 0.0020 | 0.0426% |
| 2026-06-09 | 人民幣 (CNY) | 4.696000 | 0.0160 | 0.3419% |
| 2026-06-08 | 人民幣 (CNY) | 4.680000 | 0.0040 | 0.0855% |
| 2026-06-05 | 人民幣 (CNY) | 4.676000 | 0.0100 | 0.2143% |
| 2026-06-04 | 人民幣 (CNY) | 4.666000 | 0.0010 | 0.0214% |
| 2026-06-03 | 人民幣 (CNY) | 4.665000 | -0.0130 | -0.2779% |
| 2026-06-02 | 人民幣 (CNY) | 4.678000 | 0.0170 | 0.3647% |
| 2026-06-01 | 人民幣 (CNY) | 4.661000 | 0.0010 | 0.0215% |
| 2026-05-29 | 人民幣 (CNY) | 4.660000 | 0.0020 | 0.0429% |
| 2026-05-28 | 人民幣 (CNY) | 4.658000 | 0.0020 | 0.0430% |
| 2026-05-27 | 人民幣 (CNY) | 4.656000 | -0.0010 | -0.0215% |
| 2026-05-26 | 人民幣 (CNY) | 4.657000 | -0.0040 | -0.0858% |
| 2026-05-25 | 人民幣 (CNY) | 4.661000 | -0.0060 | -0.1286% |
| 2026-05-22 | 人民幣 (CNY) | 4.667000 | -0.0020 | -0.0428% |
| 2026-05-21 | 人民幣 (CNY) | 4.669000 | -0.0060 | -0.1283% |
| 2026-05-20 | 人民幣 (CNY) | 4.675000 | -0.0020 | -0.0428% |
| 2026-05-19 | 人民幣 (CNY) | 4.677000 | 0.0160 | 0.3433% |
| 2026-05-18 | 人民幣 (CNY) | 4.661000 | 0.0010 | 0.0215% |
| 2026-05-15 | 人民幣 (CNY) | 4.660000 | -0.0050 | -0.1072% |
| 2026-05-14 | 人民幣 (CNY) | 4.665000 | -0.0020 | -0.0429% |
| 2026-05-13 | 人民幣 (CNY) | 4.667000 | 0.0060 | 0.1287% |
| 2026-05-12 | 人民幣 (CNY) | 4.661000 | 0.0140 | 0.3013% |
| 2026-05-11 | 人民幣 (CNY) | 4.647000 | 0.0030 | 0.0646% |
| 2026-05-08 | 人民幣 (CNY) | 4.644000 | 0.0010 | 0.0215% |
| 2026-05-07 | 人民幣 (CNY) | 4.643000 | 0.0020 | 0.0431% |
| 2026-05-06 | 人民幣 (CNY) | 4.641000 | -0.0120 | -0.2579% |
| 2026-05-05 | 人民幣 (CNY) | 4.653000 | -0.0060 | -0.1288% |
| 2026-05-04 | 人民幣 (CNY) | 4.659000 | 0.0040 | 0.0859% |
| 2026-04-30 | 人民幣 (CNY) | 4.655000 | 0.0100 | 0.2153% |
| 2026-04-29 | 人民幣 (CNY) | 4.645000 | 0.0100 | 0.2157% |
| 2026-04-28 | 人民幣 (CNY) | 4.635000 | 0.0010 | 0.0216% |
| 2026-04-27 | 人民幣 (CNY) | 4.634000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.634000 | -0.0100 | -0.2153% |
| 2026-04-23 | 人民幣 (CNY) | 4.644000 | -- | -- |
| 2026-04-22 | 人民幣 (CNY) | 4.644000 | 0.0020 | 0.0431% |
| 2026-04-21 | 人民幣 (CNY) | 4.642000 | -0.0050 | -0.1076% |
| 2026-04-20 | 人民幣 (CNY) | 4.647000 | -0.0050 | -0.1075% |
| 2026-04-17 | 人民幣 (CNY) | 4.652000 | -0.0010 | -0.0215% |
| 2026-04-16 | 人民幣 (CNY) | 4.653000 | -0.0130 | -0.2786% |
| 2026-04-15 | 人民幣 (CNY) | 4.666000 | -0.0120 | -0.2565% |
| 2026-04-14 | 人民幣 (CNY) | 4.678000 | -0.0010 | -0.0214% |
| 2026-04-13 | 人民幣 (CNY) | 4.679000 | 0.0100 | 0.2142% |
| 2026-04-10 | 人民幣 (CNY) | 4.669000 | 0.0020 | 0.0429% |
| 2026-04-09 | 人民幣 (CNY) | 4.667000 | -0.0140 | -0.2991% |
| 2026-04-08 | 人民幣 (CNY) | 4.681000 | -- | -- |
| 2026-04-07 | 人民幣 (CNY) | 4.681000 | 0.0160 | 0.3430% |
| 2026-04-02 | 人民幣 (CNY) | 4.665000 | -0.0050 | -0.1071% |
| 2026-04-01 | 人民幣 (CNY) | 4.670000 | -- | -- |