| 漲跌 | -0.380000 (-8.3811%) |
| 最高 | 4.598000 (1.4116%) |
| 最低 | 4.152000 (-8.4252%) |
| 平均 | 4.3933 (-3.1027%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 人民幣 (CNY) | 4.154000 | 0.0020 | 0.0482% |
| 2025-06-12 | 人民幣 (CNY) | 4.152000 | -0.0340 | -0.8122% |
| 2025-06-11 | 人民幣 (CNY) | 4.186000 | -0.0040 | -0.0955% |
| 2025-06-10 | 人民幣 (CNY) | 4.190000 | -0.0020 | -0.0477% |
| 2025-06-09 | 人民幣 (CNY) | 4.192000 | 0.0030 | 0.0716% |
| 2025-06-06 | 人民幣 (CNY) | 4.189000 | -0.0020 | -0.0477% |
| 2025-06-05 | 人民幣 (CNY) | 4.191000 | 0.0030 | 0.0716% |
| 2025-06-04 | 人民幣 (CNY) | 4.188000 | -0.0070 | -0.1669% |
| 2025-06-03 | 人民幣 (CNY) | 4.195000 | 0.0100 | 0.2389% |
| 2025-06-02 | 人民幣 (CNY) | 4.185000 | -0.0020 | -0.0478% |
| 2025-05-29 | 人民幣 (CNY) | 4.187000 | 0.0020 | 0.0478% |
| 2025-05-28 | 人民幣 (CNY) | 4.185000 | -0.0040 | -0.0955% |
| 2025-05-27 | 人民幣 (CNY) | 4.189000 | -0.0030 | -0.0716% |
| 2025-05-26 | 人民幣 (CNY) | 4.192000 | -0.0100 | -0.2380% |
| 2025-05-23 | 人民幣 (CNY) | 4.202000 | 0.0040 | 0.0953% |
| 2025-05-22 | 人民幣 (CNY) | 4.198000 | -0.0120 | -0.2850% |
| 2025-05-21 | 人民幣 (CNY) | 4.210000 | 0.0060 | 0.1427% |
| 2025-05-20 | 人民幣 (CNY) | 4.204000 | -0.0080 | -0.1899% |
| 2025-05-19 | 人民幣 (CNY) | 4.212000 | -0.0020 | -0.0475% |
| 2025-05-16 | 人民幣 (CNY) | 4.214000 | 0.0030 | 0.0712% |
| 2025-05-15 | 人民幣 (CNY) | 4.211000 | -0.0150 | -0.3549% |
| 2025-05-14 | 人民幣 (CNY) | 4.226000 | -0.0310 | -0.7282% |
| 2025-05-13 | 人民幣 (CNY) | 4.257000 | 0.0290 | 0.6859% |
| 2025-05-12 | 人民幣 (CNY) | 4.228000 | 0.0220 | 0.5231% |
| 2025-05-09 | 人民幣 (CNY) | 4.206000 | -0.0070 | -0.1662% |
| 2025-05-08 | 人民幣 (CNY) | 4.213000 | -0.0040 | -0.0949% |
| 2025-05-07 | 人民幣 (CNY) | 4.217000 | -0.0050 | -0.1184% |
| 2025-05-06 | 人民幣 (CNY) | 4.222000 | 0.0150 | 0.3565% |
| 2025-05-05 | 人民幣 (CNY) | 4.207000 | -0.1050 | -2.4351% |
| 2025-05-02 | 人民幣 (CNY) | 4.312000 | -0.1190 | -2.6856% |
| 2025-04-30 | 人民幣 (CNY) | 4.431000 | -0.0320 | -0.7170% |
| 2025-04-29 | 人民幣 (CNY) | 4.463000 | -0.0070 | -0.1566% |
| 2025-04-28 | 人民幣 (CNY) | 4.470000 | -0.0170 | -0.3789% |
| 2025-04-25 | 人民幣 (CNY) | 4.487000 | 0.0050 | 0.1116% |
| 2025-04-24 | 人民幣 (CNY) | 4.482000 | 0.0040 | 0.0893% |
| 2025-04-23 | 人民幣 (CNY) | 4.478000 | 0.0130 | 0.2912% |
| 2025-04-22 | 人民幣 (CNY) | 4.465000 | -0.0120 | -0.2680% |
| 2025-04-21 | 人民幣 (CNY) | 4.477000 | -0.0150 | -0.3339% |
| 2025-04-18 | 人民幣 (CNY) | 4.492000 | 0.0120 | 0.2679% |
| 2025-04-17 | 人民幣 (CNY) | 4.480000 | 0.0180 | 0.4034% |
| 2025-04-16 | 人民幣 (CNY) | 4.462000 | -0.0060 | -0.1343% |
| 2025-04-15 | 人民幣 (CNY) | 4.468000 | -0.0040 | -0.0894% |
| 2025-04-14 | 人民幣 (CNY) | 4.472000 | -0.0150 | -0.3343% |
| 2025-04-11 | 人民幣 (CNY) | 4.487000 | -0.0050 | -0.1113% |
| 2025-04-10 | 人民幣 (CNY) | 4.492000 | -0.0130 | -0.2886% |
| 2025-04-09 | 人民幣 (CNY) | 4.505000 | -0.0070 | -0.1551% |
| 2025-04-08 | 人民幣 (CNY) | 4.512000 | -0.0250 | -0.5510% |
| 2025-04-07 | 人民幣 (CNY) | 4.537000 | -0.0340 | -0.7438% |
| 2025-04-02 | 人民幣 (CNY) | 4.571000 | -0.0150 | -0.3271% |
| 2025-04-01 | 人民幣 (CNY) | 4.586000 | -0.0120 | -0.2610% |
| 2025-03-31 | 人民幣 (CNY) | 4.598000 | 0.0200 | 0.4369% |
| 2025-03-28 | 人民幣 (CNY) | 4.578000 | 0.0010 | 0.0218% |
| 2025-03-27 | 人民幣 (CNY) | 4.577000 | 0.0020 | 0.0437% |
| 2025-03-26 | 人民幣 (CNY) | 4.575000 | -0.0010 | -0.0219% |
| 2025-03-25 | 人民幣 (CNY) | 4.576000 | -0.0010 | -0.0218% |
| 2025-03-24 | 人民幣 (CNY) | 4.577000 | 0.0020 | 0.0437% |
| 2025-03-21 | 人民幣 (CNY) | 4.575000 | -0.0080 | -0.1746% |
| 2025-03-20 | 人民幣 (CNY) | 4.583000 | -0.0060 | -0.1307% |
| 2025-03-19 | 人民幣 (CNY) | 4.589000 | -0.0010 | -0.0218% |
| 2025-03-18 | 人民幣 (CNY) | 4.590000 | 0.0070 | 0.1527% |
| 2025-03-17 | 人民幣 (CNY) | 4.583000 | 0.0040 | 0.0874% |
| 2025-03-14 | 人民幣 (CNY) | 4.579000 | 0.0030 | 0.0656% |
| 2025-03-13 | 人民幣 (CNY) | 4.576000 | 0.0030 | 0.0656% |
| 2025-03-12 | 人民幣 (CNY) | 4.573000 | 0.0010 | 0.0219% |
| 2025-03-11 | 人民幣 (CNY) | 4.572000 | 0.0170 | 0.3732% |
| 2025-03-10 | 人民幣 (CNY) | 4.555000 | -0.0010 | -0.0219% |
| 2025-03-07 | 人民幣 (CNY) | 4.556000 | -0.0050 | -0.1096% |
| 2025-03-06 | 人民幣 (CNY) | 4.561000 | 0.0150 | 0.3300% |
| 2025-03-05 | 人民幣 (CNY) | 4.546000 | 0.0040 | 0.0881% |
| 2025-03-04 | 人民幣 (CNY) | 4.542000 | 0.0080 | 0.1764% |
| 2025-03-03 | 人民幣 (CNY) | 4.534000 | -- | -- |