| 漲跌 | -0.050000 (-1.0970%) |
| 最高 | 4.599000 (0.8995%) |
| 最低 | 4.479000 (-1.7332%) |
| 平均 | 4.5130 (-0.9876%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 人民幣 (CNY) | 4.508000 | 0.0010 | 0.0222% |
| 2025-01-16 | 人民幣 (CNY) | 4.507000 | -0.0190 | -0.4198% |
| 2025-01-15 | 人民幣 (CNY) | 4.526000 | 0.0130 | 0.2881% |
| 2025-01-14 | 人民幣 (CNY) | 4.513000 | -0.0170 | -0.3753% |
| 2025-01-13 | 人民幣 (CNY) | 4.530000 | 0.0200 | 0.4435% |
| 2025-01-10 | 人民幣 (CNY) | 4.510000 | 0.0060 | 0.1332% |
| 2025-01-09 | 人民幣 (CNY) | 4.504000 | 0.0040 | 0.0889% |
| 2025-01-08 | 人民幣 (CNY) | 4.500000 | 0.0140 | 0.3121% |
| 2025-01-07 | 人民幣 (CNY) | 4.486000 | -0.0070 | -0.1558% |
| 2025-01-06 | 人民幣 (CNY) | 4.493000 | -0.0120 | -0.2664% |
| 2025-01-03 | 人民幣 (CNY) | 4.505000 | -0.0100 | -0.2215% |
| 2025-01-02 | 人民幣 (CNY) | 4.515000 | 0.0120 | 0.2665% |
| 2024-12-31 | 人民幣 (CNY) | 4.503000 | -- | -- |
| 2024-12-30 | 人民幣 (CNY) | 4.503000 | -0.0020 | -0.0444% |
| 2024-12-27 | 人民幣 (CNY) | 4.505000 | 0.0060 | 0.1334% |
| 2024-12-26 | 人民幣 (CNY) | 4.499000 | -0.0020 | -0.0444% |
| 2024-12-25 | 人民幣 (CNY) | 4.501000 | 0.0040 | 0.0889% |
| 2024-12-24 | 人民幣 (CNY) | 4.497000 | 0.0010 | 0.0222% |
| 2024-12-23 | 人民幣 (CNY) | 4.496000 | -0.0050 | -0.1111% |
| 2024-12-20 | 人民幣 (CNY) | 4.501000 | 0.0060 | 0.1335% |
| 2024-12-19 | 人民幣 (CNY) | 4.495000 | 0.0150 | 0.3348% |
| 2024-12-18 | 人民幣 (CNY) | 4.480000 | -0.0060 | -0.1337% |
| 2024-12-17 | 人民幣 (CNY) | 4.486000 | 0.0050 | 0.1116% |
| 2024-12-16 | 人民幣 (CNY) | 4.481000 | -0.0050 | -0.1115% |
| 2024-12-13 | 人民幣 (CNY) | 4.486000 | -0.0120 | -0.2668% |
| 2024-12-12 | 人民幣 (CNY) | 4.498000 | 0.0070 | 0.1559% |
| 2024-12-11 | 人民幣 (CNY) | 4.491000 | -0.0090 | -0.2000% |
| 2024-12-10 | 人民幣 (CNY) | 4.500000 | 0.0130 | 0.2897% |
| 2024-12-09 | 人民幣 (CNY) | 4.487000 | 0.0030 | 0.0669% |
| 2024-12-06 | 人民幣 (CNY) | 4.484000 | -- | -- |
| 2024-12-05 | 人民幣 (CNY) | 4.484000 | 0.0050 | 0.1116% |
| 2024-12-04 | 人民幣 (CNY) | 4.479000 | -0.0050 | -0.1115% |
| 2024-12-03 | 人民幣 (CNY) | 4.484000 | -0.0180 | -0.3998% |
| 2024-12-02 | 人民幣 (CNY) | 4.502000 | -0.0120 | -0.2658% |
| 2024-11-29 | 人民幣 (CNY) | 4.514000 | 0.0070 | 0.1553% |
| 2024-11-28 | 人民幣 (CNY) | 4.507000 | -0.0020 | -0.0444% |
| 2024-11-27 | 人民幣 (CNY) | 4.509000 | 0.0100 | 0.2223% |
| 2024-11-26 | 人民幣 (CNY) | 4.499000 | -0.0010 | -0.0222% |
| 2024-11-25 | 人民幣 (CNY) | 4.500000 | -0.0180 | -0.3984% |
| 2024-11-22 | 人民幣 (CNY) | 4.518000 | 0.0010 | 0.0221% |
| 2024-11-21 | 人民幣 (CNY) | 4.517000 | 0.0060 | 0.1330% |
| 2024-11-20 | 人民幣 (CNY) | 4.511000 | 0.0110 | 0.2444% |
| 2024-11-19 | 人民幣 (CNY) | 4.500000 | -0.0140 | -0.3101% |
| 2024-11-18 | 人民幣 (CNY) | 4.514000 | 0.0010 | 0.0222% |
| 2024-11-15 | 人民幣 (CNY) | 4.513000 | -0.0040 | -0.0886% |
| 2024-11-14 | 人民幣 (CNY) | 4.517000 | 0.0080 | 0.1774% |
| 2024-11-13 | 人民幣 (CNY) | 4.509000 | 0.0100 | 0.2223% |
| 2024-11-12 | 人民幣 (CNY) | 4.499000 | -0.0050 | -0.1110% |
| 2024-11-11 | 人民幣 (CNY) | 4.504000 | -0.0030 | -0.0666% |
| 2024-11-08 | 人民幣 (CNY) | 4.507000 | -0.0120 | -0.2655% |
| 2024-11-07 | 人民幣 (CNY) | 4.519000 | 0.0070 | 0.1551% |
| 2024-11-06 | 人民幣 (CNY) | 4.512000 | -0.0100 | -0.2211% |
| 2024-11-05 | 人民幣 (CNY) | 4.522000 | -0.0050 | -0.1104% |
| 2024-11-04 | 人民幣 (CNY) | 4.527000 | 0.0160 | 0.3547% |
| 2024-11-01 | 人民幣 (CNY) | 4.511000 | -0.0050 | -0.1107% |
| 2024-10-30 | 人民幣 (CNY) | 4.516000 | 0.0100 | 0.2219% |
| 2024-10-29 | 人民幣 (CNY) | 4.506000 | -0.0100 | -0.2214% |
| 2024-10-28 | 人民幣 (CNY) | 4.516000 | -- | -- |
| 2024-10-25 | 人民幣 (CNY) | 4.516000 | -0.0170 | -0.3750% |
| 2024-10-24 | 人民幣 (CNY) | 4.533000 | 0.0140 | 0.3098% |
| 2024-10-23 | 人民幣 (CNY) | 4.519000 | 0.0030 | 0.0664% |
| 2024-10-22 | 人民幣 (CNY) | 4.516000 | 0.0060 | 0.1330% |
| 2024-10-21 | 人民幣 (CNY) | 4.510000 | -0.0130 | -0.2874% |
| 2024-10-18 | 人民幣 (CNY) | 4.523000 | -0.0050 | -0.1104% |
| 2024-10-17 | 人民幣 (CNY) | 4.528000 | -0.0120 | -0.2643% |
| 2024-10-16 | 人民幣 (CNY) | 4.540000 | 0.0030 | 0.0661% |
| 2024-10-15 | 人民幣 (CNY) | 4.537000 | -0.0270 | -0.5916% |
| 2024-10-14 | 人民幣 (CNY) | 4.564000 | -0.0120 | -0.2622% |
| 2024-10-11 | 人民幣 (CNY) | 4.576000 | -0.0030 | -0.0655% |
| 2024-10-09 | 人民幣 (CNY) | 4.579000 | -0.0200 | -0.4349% |
| 2024-10-08 | 人民幣 (CNY) | 4.599000 | 0.0450 | 0.9881% |
| 2024-10-04 | 人民幣 (CNY) | 4.554000 | -0.0040 | -0.0878% |
| 2024-10-03 | 人民幣 (CNY) | 4.558000 | -- | -- |
| 2024-10-02 | 人民幣 (CNY) | 4.558000 | -- | -- |
| 2024-10-01 | 人民幣 (CNY) | 4.558000 | -- | -- |