| 漲跌 | 0.180000 (4.0259%) |
| 最高 | 4.651000 (4.0259%) |
| 最低 | 4.437000 (-0.7605%) |
| 平均 | 4.5430 (1.6100%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 人民幣 (CNY) | 4.651000 | 0.0140 | 0.3019% |
| 2026-03-09 | 人民幣 (CNY) | 4.637000 | 0.0210 | 0.4549% |
| 2026-03-06 | 人民幣 (CNY) | 4.616000 | -0.0030 | -0.0649% |
| 2026-03-05 | 人民幣 (CNY) | 4.619000 | 0.0080 | 0.1735% |
| 2026-03-04 | 人民幣 (CNY) | 4.611000 | 0.0040 | 0.0868% |
| 2026-03-03 | 人民幣 (CNY) | 4.607000 | 0.0150 | 0.3267% |
| 2026-03-02 | 人民幣 (CNY) | 4.592000 | -0.0040 | -0.0870% |
| 2026-02-26 | 人民幣 (CNY) | 4.596000 | 0.0080 | 0.1744% |
| 2026-02-25 | 人民幣 (CNY) | 4.588000 | -0.0020 | -0.0436% |
| 2026-02-24 | 人民幣 (CNY) | 4.590000 | -0.0010 | -0.0218% |
| 2026-02-23 | 人民幣 (CNY) | 4.591000 | 0.0050 | 0.1090% |
| 2026-02-13 | 人民幣 (CNY) | 4.586000 | 0.0030 | 0.0655% |
| 2026-02-12 | 人民幣 (CNY) | 4.583000 | 0.0030 | 0.0655% |
| 2026-02-11 | 人民幣 (CNY) | 4.580000 | -0.0110 | -0.2396% |
| 2026-02-10 | 人民幣 (CNY) | 4.591000 | 0.0100 | 0.2183% |
| 2026-02-09 | 人民幣 (CNY) | 4.581000 | -0.0100 | -0.2178% |
| 2026-02-06 | 人民幣 (CNY) | 4.591000 | 0.0060 | 0.1309% |
| 2026-02-05 | 人民幣 (CNY) | 4.585000 | 0.0080 | 0.1748% |
| 2026-02-04 | 人民幣 (CNY) | 4.577000 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.577000 | 0.0060 | 0.1313% |
| 2026-02-02 | 人民幣 (CNY) | 4.571000 | 0.0170 | 0.3733% |
| 2026-01-30 | 人民幣 (CNY) | 4.554000 | 0.0190 | 0.4190% |
| 2026-01-29 | 人民幣 (CNY) | 4.535000 | -0.0010 | -0.0220% |
| 2026-01-28 | 人民幣 (CNY) | 4.536000 | -0.0120 | -0.2639% |
| 2026-01-27 | 人民幣 (CNY) | 4.548000 | -0.0050 | -0.1098% |
| 2026-01-26 | 人民幣 (CNY) | 4.553000 | -0.0060 | -0.1316% |
| 2026-01-23 | 人民幣 (CNY) | 4.559000 | -0.0050 | -0.1096% |
| 2026-01-22 | 人民幣 (CNY) | 4.564000 | -0.0070 | -0.1531% |
| 2026-01-21 | 人民幣 (CNY) | 4.571000 | 0.0030 | 0.0657% |
| 2026-01-20 | 人民幣 (CNY) | 4.568000 | 0.0030 | 0.0657% |
| 2026-01-19 | 人民幣 (CNY) | 4.565000 | 0.0100 | 0.2195% |
| 2026-01-16 | 人民幣 (CNY) | 4.555000 | -0.0010 | -0.0219% |
| 2026-01-15 | 人民幣 (CNY) | 4.556000 | -0.0050 | -0.1096% |
| 2026-01-14 | 人民幣 (CNY) | 4.561000 | -0.0030 | -0.0657% |
| 2026-01-13 | 人民幣 (CNY) | 4.564000 | 0.0010 | 0.0219% |
| 2026-01-12 | 人民幣 (CNY) | 4.563000 | 0.0100 | 0.2196% |
| 2026-01-09 | 人民幣 (CNY) | 4.553000 | 0.0050 | 0.1099% |
| 2026-01-08 | 人民幣 (CNY) | 4.548000 | 0.0140 | 0.3088% |
| 2026-01-07 | 人民幣 (CNY) | 4.534000 | -0.0090 | -0.1981% |
| 2026-01-06 | 人民幣 (CNY) | 4.543000 | -0.0020 | -0.0440% |
| 2026-01-05 | 人民幣 (CNY) | 4.545000 | 0.0160 | 0.3533% |
| 2026-01-02 | 人民幣 (CNY) | 4.529000 | 0.0080 | 0.1770% |
| 2025-12-31 | 人民幣 (CNY) | 4.521000 | -0.0010 | -0.0221% |
| 2025-12-30 | 人民幣 (CNY) | 4.522000 | 0.0090 | 0.1994% |
| 2025-12-29 | 人民幣 (CNY) | 4.513000 | 0.0020 | 0.0443% |
| 2025-12-26 | 人民幣 (CNY) | 4.511000 | -0.0060 | -0.1328% |
| 2025-12-24 | 人民幣 (CNY) | 4.517000 | 0.0010 | 0.0221% |
| 2025-12-23 | 人民幣 (CNY) | 4.516000 | 0.0070 | 0.1552% |
| 2025-12-22 | 人民幣 (CNY) | 4.509000 | 0.0030 | 0.0666% |
| 2025-12-19 | 人民幣 (CNY) | 4.506000 | 0.0020 | 0.0444% |
| 2025-12-18 | 人民幣 (CNY) | 4.504000 | 0.0010 | 0.0222% |
| 2025-12-17 | 人民幣 (CNY) | 4.503000 | 0.0080 | 0.1780% |
| 2025-12-16 | 人民幣 (CNY) | 4.495000 | 0.0180 | 0.4021% |
| 2025-12-15 | 人民幣 (CNY) | 4.477000 | 0.0300 | 0.6746% |
| 2025-12-12 | 人民幣 (CNY) | 4.447000 | -0.0070 | -0.1572% |
| 2025-12-11 | 人民幣 (CNY) | 4.454000 | 0.0110 | 0.2476% |
| 2025-12-10 | 人民幣 (CNY) | 4.443000 | 0.0040 | 0.0901% |
| 2025-12-09 | 人民幣 (CNY) | 4.439000 | 0.0020 | 0.0451% |
| 2025-12-08 | 人民幣 (CNY) | 4.437000 | -0.0100 | -0.2249% |
| 2025-12-05 | 人民幣 (CNY) | 4.447000 | -0.0130 | -0.2915% |
| 2025-12-04 | 人民幣 (CNY) | 4.460000 | -0.0030 | -0.0672% |
| 2025-12-03 | 人民幣 (CNY) | 4.463000 | -0.0090 | -0.2013% |
| 2025-12-02 | 人民幣 (CNY) | 4.472000 | 0.0010 | 0.0224% |
| 2025-12-01 | 人民幣 (CNY) | 4.471000 | -- | -- |