| 漲跌 | 0.105000 (2.3443%) |
| 最高 | 4.631000 (3.3936%) |
| 最低 | 4.479000 (0.0000%) |
| 平均 | 4.5601 (1.8100%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.584000 | -0.0100 | -0.2177% |
| 2026-04-23 | 人民幣 (CNY) | 4.594000 | -- | -- |
| 2026-04-22 | 人民幣 (CNY) | 4.594000 | 0.0020 | 0.0436% |
| 2026-04-21 | 人民幣 (CNY) | 4.592000 | -0.0050 | -0.1088% |
| 2026-04-20 | 人民幣 (CNY) | 4.597000 | -0.0050 | -0.1086% |
| 2026-04-17 | 人民幣 (CNY) | 4.602000 | -0.0010 | -0.0217% |
| 2026-04-16 | 人民幣 (CNY) | 4.603000 | -0.0130 | -0.2816% |
| 2026-04-15 | 人民幣 (CNY) | 4.616000 | -0.0120 | -0.2593% |
| 2026-04-14 | 人民幣 (CNY) | 4.628000 | -0.0010 | -0.0216% |
| 2026-04-13 | 人民幣 (CNY) | 4.629000 | 0.0100 | 0.2165% |
| 2026-04-10 | 人民幣 (CNY) | 4.619000 | 0.0020 | 0.0433% |
| 2026-04-09 | 人民幣 (CNY) | 4.617000 | -0.0140 | -0.3023% |
| 2026-04-08 | 人民幣 (CNY) | 4.631000 | -- | -- |
| 2026-04-07 | 人民幣 (CNY) | 4.631000 | 0.0160 | 0.3467% |
| 2026-04-02 | 人民幣 (CNY) | 4.615000 | -0.0050 | -0.1082% |
| 2026-04-01 | 人民幣 (CNY) | 4.620000 | 0.0140 | 0.3040% |
| 2026-03-31 | 人民幣 (CNY) | 4.606000 | 0.0030 | 0.0652% |
| 2026-03-30 | 人民幣 (CNY) | 4.603000 | 0.0190 | 0.4145% |
| 2026-03-27 | 人民幣 (CNY) | 4.584000 | -0.0080 | -0.1742% |
| 2026-03-26 | 人民幣 (CNY) | 4.592000 | -0.0100 | -0.2173% |
| 2026-03-25 | 人民幣 (CNY) | 4.602000 | -0.0250 | -0.5403% |
| 2026-03-24 | 人民幣 (CNY) | 4.627000 | 0.0060 | 0.1298% |
| 2026-03-23 | 人民幣 (CNY) | 4.621000 | 0.0010 | 0.0216% |
| 2026-03-20 | 人民幣 (CNY) | 4.620000 | 0.0160 | 0.3475% |
| 2026-03-19 | 人民幣 (CNY) | 4.604000 | -0.0010 | -0.0217% |
| 2026-03-18 | 人民幣 (CNY) | 4.605000 | -- | -- |
| 2026-03-17 | 人民幣 (CNY) | 4.605000 | 0.0010 | 0.0217% |
| 2026-03-16 | 人民幣 (CNY) | 4.604000 | -- | -- |
| 2026-03-13 | 人民幣 (CNY) | 4.604000 | -0.0060 | -0.1302% |
| 2026-03-12 | 人民幣 (CNY) | 4.610000 | 0.0130 | 0.2828% |
| 2026-03-11 | 人民幣 (CNY) | 4.597000 | -0.0090 | -0.1954% |
| 2026-03-10 | 人民幣 (CNY) | 4.606000 | 0.0190 | 0.4142% |
| 2026-03-09 | 人民幣 (CNY) | 4.587000 | 0.0210 | 0.4599% |
| 2026-03-06 | 人民幣 (CNY) | 4.566000 | -0.0030 | -0.0657% |
| 2026-03-05 | 人民幣 (CNY) | 4.569000 | 0.0080 | 0.1754% |
| 2026-03-04 | 人民幣 (CNY) | 4.561000 | 0.0040 | 0.0878% |
| 2026-03-03 | 人民幣 (CNY) | 4.557000 | 0.0150 | 0.3303% |
| 2026-03-02 | 人民幣 (CNY) | 4.542000 | -0.0040 | -0.0880% |
| 2026-02-26 | 人民幣 (CNY) | 4.546000 | 0.0080 | 0.1763% |
| 2026-02-25 | 人民幣 (CNY) | 4.538000 | -0.0020 | -0.0441% |
| 2026-02-24 | 人民幣 (CNY) | 4.540000 | -0.0010 | -0.0220% |
| 2026-02-23 | 人民幣 (CNY) | 4.541000 | 0.0050 | 0.1102% |
| 2026-02-13 | 人民幣 (CNY) | 4.536000 | 0.0030 | 0.0662% |
| 2026-02-12 | 人民幣 (CNY) | 4.533000 | 0.0030 | 0.0662% |
| 2026-02-11 | 人民幣 (CNY) | 4.530000 | -0.0110 | -0.2422% |
| 2026-02-10 | 人民幣 (CNY) | 4.541000 | 0.0100 | 0.2207% |
| 2026-02-09 | 人民幣 (CNY) | 4.531000 | -0.0100 | -0.2202% |
| 2026-02-06 | 人民幣 (CNY) | 4.541000 | 0.0060 | 0.1323% |
| 2026-02-05 | 人民幣 (CNY) | 4.535000 | 0.0080 | 0.1767% |
| 2026-02-04 | 人民幣 (CNY) | 4.527000 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.527000 | 0.0060 | 0.1327% |
| 2026-02-02 | 人民幣 (CNY) | 4.521000 | 0.0170 | 0.3774% |
| 2026-01-30 | 人民幣 (CNY) | 4.504000 | 0.0190 | 0.4236% |
| 2026-01-29 | 人民幣 (CNY) | 4.485000 | -0.0010 | -0.0223% |
| 2026-01-28 | 人民幣 (CNY) | 4.486000 | -0.0120 | -0.2668% |
| 2026-01-27 | 人民幣 (CNY) | 4.498000 | -0.0050 | -0.1110% |
| 2026-01-26 | 人民幣 (CNY) | 4.503000 | -0.0060 | -0.1331% |
| 2026-01-23 | 人民幣 (CNY) | 4.509000 | -0.0050 | -0.1108% |
| 2026-01-22 | 人民幣 (CNY) | 4.514000 | -0.0070 | -0.1548% |
| 2026-01-21 | 人民幣 (CNY) | 4.521000 | 0.0030 | 0.0664% |
| 2026-01-20 | 人民幣 (CNY) | 4.518000 | 0.0030 | 0.0664% |
| 2026-01-19 | 人民幣 (CNY) | 4.515000 | 0.0100 | 0.2220% |
| 2026-01-16 | 人民幣 (CNY) | 4.505000 | -0.0010 | -0.0222% |
| 2026-01-15 | 人民幣 (CNY) | 4.506000 | -0.0050 | -0.1108% |
| 2026-01-14 | 人民幣 (CNY) | 4.511000 | -0.0030 | -0.0665% |
| 2026-01-13 | 人民幣 (CNY) | 4.514000 | 0.0010 | 0.0222% |
| 2026-01-12 | 人民幣 (CNY) | 4.513000 | 0.0100 | 0.2221% |
| 2026-01-09 | 人民幣 (CNY) | 4.503000 | 0.0050 | 0.1112% |
| 2026-01-08 | 人民幣 (CNY) | 4.498000 | 0.0140 | 0.3122% |
| 2026-01-07 | 人民幣 (CNY) | 4.484000 | -0.0090 | -0.2003% |
| 2026-01-06 | 人民幣 (CNY) | 4.493000 | -0.0020 | -0.0445% |
| 2026-01-05 | 人民幣 (CNY) | 4.495000 | 0.0160 | 0.3572% |
| 2026-01-02 | 人民幣 (CNY) | 4.479000 | -- | -- |