| 漲跌 | -0.468000 (-10.3175%) |
| 最高 | 4.536000 (0.0000%) |
| 最低 | 4.001000 (-11.7945%) |
| 平均 | 4.1993 (-7.4218%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 人民幣 (CNY) | 4.068000 | 0.0010 | 0.0246% |
| 2025-07-17 | 人民幣 (CNY) | 4.067000 | -0.0030 | -0.0737% |
| 2025-07-16 | 人民幣 (CNY) | 4.070000 | 0.0130 | 0.3204% |
| 2025-07-15 | 人民幣 (CNY) | 4.057000 | -0.0030 | -0.0739% |
| 2025-07-14 | 人民幣 (CNY) | 4.060000 | 0.0130 | 0.3212% |
| 2025-07-11 | 人民幣 (CNY) | 4.047000 | -- | -- |
| 2025-07-10 | 人民幣 (CNY) | 4.047000 | 0.0170 | 0.4218% |
| 2025-07-09 | 人民幣 (CNY) | 4.030000 | 0.0020 | 0.0497% |
| 2025-07-08 | 人民幣 (CNY) | 4.028000 | 0.0060 | 0.1492% |
| 2025-07-07 | 人民幣 (CNY) | 4.022000 | 0.0090 | 0.2243% |
| 2025-07-04 | 人民幣 (CNY) | 4.013000 | 0.0120 | 0.2999% |
| 2025-07-03 | 人民幣 (CNY) | 4.001000 | -0.0220 | -0.5469% |
| 2025-07-02 | 人民幣 (CNY) | 4.023000 | -0.0280 | -0.6912% |
| 2025-07-01 | 人民幣 (CNY) | 4.051000 | -0.0970 | -2.3385% |
| 2025-06-30 | 人民幣 (CNY) | 4.148000 | 0.1030 | 2.5464% |
| 2025-06-27 | 人民幣 (CNY) | 4.045000 | -- | -- |
| 2025-06-26 | 人民幣 (CNY) | 4.045000 | -0.0270 | -0.6631% |
| 2025-06-25 | 人民幣 (CNY) | 4.072000 | -0.0170 | -0.4157% |
| 2025-06-24 | 人民幣 (CNY) | 4.089000 | -0.0220 | -0.5351% |
| 2025-06-23 | 人民幣 (CNY) | 4.111000 | 0.0290 | 0.7104% |
| 2025-06-20 | 人民幣 (CNY) | 4.082000 | -0.0090 | -0.2200% |
| 2025-06-19 | 人民幣 (CNY) | 4.091000 | 0.0070 | 0.1714% |
| 2025-06-18 | 人民幣 (CNY) | 4.084000 | -- | -- |
| 2025-06-17 | 人民幣 (CNY) | 4.084000 | -0.0010 | -0.0245% |
| 2025-06-16 | 人民幣 (CNY) | 4.085000 | -0.0190 | -0.4630% |
| 2025-06-13 | 人民幣 (CNY) | 4.104000 | 0.0020 | 0.0488% |
| 2025-06-12 | 人民幣 (CNY) | 4.102000 | -0.0340 | -0.8221% |
| 2025-06-11 | 人民幣 (CNY) | 4.136000 | -0.0040 | -0.0966% |
| 2025-06-10 | 人民幣 (CNY) | 4.140000 | -0.0020 | -0.0483% |
| 2025-06-09 | 人民幣 (CNY) | 4.142000 | 0.0030 | 0.0725% |
| 2025-06-06 | 人民幣 (CNY) | 4.139000 | -0.0020 | -0.0483% |
| 2025-06-05 | 人民幣 (CNY) | 4.141000 | 0.0030 | 0.0725% |
| 2025-06-04 | 人民幣 (CNY) | 4.138000 | -0.0070 | -0.1689% |
| 2025-06-03 | 人民幣 (CNY) | 4.145000 | 0.0100 | 0.2418% |
| 2025-06-02 | 人民幣 (CNY) | 4.135000 | -0.0020 | -0.0483% |
| 2025-05-29 | 人民幣 (CNY) | 4.137000 | 0.0020 | 0.0484% |
| 2025-05-28 | 人民幣 (CNY) | 4.135000 | -0.0040 | -0.0966% |
| 2025-05-27 | 人民幣 (CNY) | 4.139000 | -0.0030 | -0.0724% |
| 2025-05-26 | 人民幣 (CNY) | 4.142000 | -0.0100 | -0.2408% |
| 2025-05-23 | 人民幣 (CNY) | 4.152000 | 0.0040 | 0.0964% |
| 2025-05-22 | 人民幣 (CNY) | 4.148000 | -0.0120 | -0.2885% |
| 2025-05-21 | 人民幣 (CNY) | 4.160000 | 0.0060 | 0.1444% |
| 2025-05-20 | 人民幣 (CNY) | 4.154000 | -0.0080 | -0.1922% |
| 2025-05-19 | 人民幣 (CNY) | 4.162000 | -0.0020 | -0.0480% |
| 2025-05-16 | 人民幣 (CNY) | 4.164000 | 0.0030 | 0.0721% |
| 2025-05-15 | 人民幣 (CNY) | 4.161000 | -0.0150 | -0.3592% |
| 2025-05-14 | 人民幣 (CNY) | 4.176000 | -0.0310 | -0.7369% |
| 2025-05-13 | 人民幣 (CNY) | 4.207000 | 0.0290 | 0.6941% |
| 2025-05-12 | 人民幣 (CNY) | 4.178000 | 0.0220 | 0.5294% |
| 2025-05-09 | 人民幣 (CNY) | 4.156000 | -0.0070 | -0.1681% |
| 2025-05-08 | 人民幣 (CNY) | 4.163000 | -0.0040 | -0.0960% |
| 2025-05-07 | 人民幣 (CNY) | 4.167000 | -0.0050 | -0.1198% |
| 2025-05-06 | 人民幣 (CNY) | 4.172000 | 0.0150 | 0.3608% |
| 2025-05-05 | 人民幣 (CNY) | 4.157000 | -0.1050 | -2.4636% |
| 2025-05-02 | 人民幣 (CNY) | 4.262000 | -0.1190 | -2.7163% |
| 2025-04-30 | 人民幣 (CNY) | 4.381000 | -0.0320 | -0.7251% |
| 2025-04-29 | 人民幣 (CNY) | 4.413000 | -0.0070 | -0.1584% |
| 2025-04-28 | 人民幣 (CNY) | 4.420000 | -0.0170 | -0.3831% |
| 2025-04-25 | 人民幣 (CNY) | 4.437000 | 0.0050 | 0.1128% |
| 2025-04-24 | 人民幣 (CNY) | 4.432000 | 0.0040 | 0.0903% |
| 2025-04-23 | 人民幣 (CNY) | 4.428000 | 0.0130 | 0.2945% |
| 2025-04-22 | 人民幣 (CNY) | 4.415000 | -0.0120 | -0.2711% |
| 2025-04-21 | 人民幣 (CNY) | 4.427000 | -0.0150 | -0.3377% |
| 2025-04-18 | 人民幣 (CNY) | 4.442000 | 0.0120 | 0.2709% |
| 2025-04-17 | 人民幣 (CNY) | 4.430000 | 0.0180 | 0.4080% |
| 2025-04-16 | 人民幣 (CNY) | 4.412000 | -0.0060 | -0.1358% |
| 2025-04-15 | 人民幣 (CNY) | 4.418000 | -0.0040 | -0.0905% |
| 2025-04-14 | 人民幣 (CNY) | 4.422000 | -0.0150 | -0.3381% |
| 2025-04-11 | 人民幣 (CNY) | 4.437000 | -0.0050 | -0.1126% |
| 2025-04-10 | 人民幣 (CNY) | 4.442000 | -0.0130 | -0.2918% |
| 2025-04-09 | 人民幣 (CNY) | 4.455000 | -0.0070 | -0.1569% |
| 2025-04-08 | 人民幣 (CNY) | 4.462000 | -0.0250 | -0.5572% |
| 2025-04-07 | 人民幣 (CNY) | 4.487000 | -0.0340 | -0.7520% |
| 2025-04-02 | 人民幣 (CNY) | 4.521000 | -0.0150 | -0.3307% |
| 2025-04-01 | 人民幣 (CNY) | 4.536000 | -- | -- |