| 漲跌 | 0.185000 (4.1846%) |
| 最高 | 4.606000 (4.1846%) |
| 最低 | 4.387000 (-0.7691%) |
| 平均 | 4.4931 (1.6300%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 人民幣 (CNY) | 4.606000 | 0.0190 | 0.4142% |
| 2026-03-09 | 人民幣 (CNY) | 4.587000 | 0.0210 | 0.4599% |
| 2026-03-06 | 人民幣 (CNY) | 4.566000 | -0.0030 | -0.0657% |
| 2026-03-05 | 人民幣 (CNY) | 4.569000 | 0.0080 | 0.1754% |
| 2026-03-04 | 人民幣 (CNY) | 4.561000 | 0.0040 | 0.0878% |
| 2026-03-03 | 人民幣 (CNY) | 4.557000 | 0.0150 | 0.3303% |
| 2026-03-02 | 人民幣 (CNY) | 4.542000 | -0.0040 | -0.0880% |
| 2026-02-26 | 人民幣 (CNY) | 4.546000 | 0.0080 | 0.1763% |
| 2026-02-25 | 人民幣 (CNY) | 4.538000 | -0.0020 | -0.0441% |
| 2026-02-24 | 人民幣 (CNY) | 4.540000 | -0.0010 | -0.0220% |
| 2026-02-23 | 人民幣 (CNY) | 4.541000 | 0.0050 | 0.1102% |
| 2026-02-13 | 人民幣 (CNY) | 4.536000 | 0.0030 | 0.0662% |
| 2026-02-12 | 人民幣 (CNY) | 4.533000 | 0.0030 | 0.0662% |
| 2026-02-11 | 人民幣 (CNY) | 4.530000 | -0.0110 | -0.2422% |
| 2026-02-10 | 人民幣 (CNY) | 4.541000 | 0.0100 | 0.2207% |
| 2026-02-09 | 人民幣 (CNY) | 4.531000 | -0.0100 | -0.2202% |
| 2026-02-06 | 人民幣 (CNY) | 4.541000 | 0.0060 | 0.1323% |
| 2026-02-05 | 人民幣 (CNY) | 4.535000 | 0.0080 | 0.1767% |
| 2026-02-04 | 人民幣 (CNY) | 4.527000 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.527000 | 0.0060 | 0.1327% |
| 2026-02-02 | 人民幣 (CNY) | 4.521000 | 0.0170 | 0.3774% |
| 2026-01-30 | 人民幣 (CNY) | 4.504000 | 0.0190 | 0.4236% |
| 2026-01-29 | 人民幣 (CNY) | 4.485000 | -0.0010 | -0.0223% |
| 2026-01-28 | 人民幣 (CNY) | 4.486000 | -0.0120 | -0.2668% |
| 2026-01-27 | 人民幣 (CNY) | 4.498000 | -0.0050 | -0.1110% |
| 2026-01-26 | 人民幣 (CNY) | 4.503000 | -0.0060 | -0.1331% |
| 2026-01-23 | 人民幣 (CNY) | 4.509000 | -0.0050 | -0.1108% |
| 2026-01-22 | 人民幣 (CNY) | 4.514000 | -0.0070 | -0.1548% |
| 2026-01-21 | 人民幣 (CNY) | 4.521000 | 0.0030 | 0.0664% |
| 2026-01-20 | 人民幣 (CNY) | 4.518000 | 0.0030 | 0.0664% |
| 2026-01-19 | 人民幣 (CNY) | 4.515000 | 0.0100 | 0.2220% |
| 2026-01-16 | 人民幣 (CNY) | 4.505000 | -0.0010 | -0.0222% |
| 2026-01-15 | 人民幣 (CNY) | 4.506000 | -0.0050 | -0.1108% |
| 2026-01-14 | 人民幣 (CNY) | 4.511000 | -0.0030 | -0.0665% |
| 2026-01-13 | 人民幣 (CNY) | 4.514000 | 0.0010 | 0.0222% |
| 2026-01-12 | 人民幣 (CNY) | 4.513000 | 0.0100 | 0.2221% |
| 2026-01-09 | 人民幣 (CNY) | 4.503000 | 0.0050 | 0.1112% |
| 2026-01-08 | 人民幣 (CNY) | 4.498000 | 0.0140 | 0.3122% |
| 2026-01-07 | 人民幣 (CNY) | 4.484000 | -0.0090 | -0.2003% |
| 2026-01-06 | 人民幣 (CNY) | 4.493000 | -0.0020 | -0.0445% |
| 2026-01-05 | 人民幣 (CNY) | 4.495000 | 0.0160 | 0.3572% |
| 2026-01-02 | 人民幣 (CNY) | 4.479000 | 0.0080 | 0.1789% |
| 2025-12-31 | 人民幣 (CNY) | 4.471000 | -0.0010 | -0.0224% |
| 2025-12-30 | 人民幣 (CNY) | 4.472000 | 0.0090 | 0.2017% |
| 2025-12-29 | 人民幣 (CNY) | 4.463000 | 0.0020 | 0.0448% |
| 2025-12-26 | 人民幣 (CNY) | 4.461000 | -0.0060 | -0.1343% |
| 2025-12-24 | 人民幣 (CNY) | 4.467000 | 0.0010 | 0.0224% |
| 2025-12-23 | 人民幣 (CNY) | 4.466000 | 0.0070 | 0.1570% |
| 2025-12-22 | 人民幣 (CNY) | 4.459000 | 0.0030 | 0.0673% |
| 2025-12-19 | 人民幣 (CNY) | 4.456000 | 0.0020 | 0.0449% |
| 2025-12-18 | 人民幣 (CNY) | 4.454000 | 0.0010 | 0.0225% |
| 2025-12-17 | 人民幣 (CNY) | 4.453000 | 0.0080 | 0.1800% |
| 2025-12-16 | 人民幣 (CNY) | 4.445000 | 0.0180 | 0.4066% |
| 2025-12-15 | 人民幣 (CNY) | 4.427000 | 0.0300 | 0.6823% |
| 2025-12-12 | 人民幣 (CNY) | 4.397000 | -0.0070 | -0.1589% |
| 2025-12-11 | 人民幣 (CNY) | 4.404000 | 0.0110 | 0.2504% |
| 2025-12-10 | 人民幣 (CNY) | 4.393000 | 0.0040 | 0.0911% |
| 2025-12-09 | 人民幣 (CNY) | 4.389000 | 0.0020 | 0.0456% |
| 2025-12-08 | 人民幣 (CNY) | 4.387000 | -0.0100 | -0.2274% |
| 2025-12-05 | 人民幣 (CNY) | 4.397000 | -0.0130 | -0.2948% |
| 2025-12-04 | 人民幣 (CNY) | 4.410000 | -0.0030 | -0.0680% |
| 2025-12-03 | 人民幣 (CNY) | 4.413000 | -0.0090 | -0.2035% |
| 2025-12-02 | 人民幣 (CNY) | 4.422000 | 0.0010 | 0.0226% |
| 2025-12-01 | 人民幣 (CNY) | 4.421000 | -- | -- |