| 漲跌 | 0.123000 (2.6623%) |
| 最高 | 4.761000 (3.0519%) |
| 最低 | 4.584000 (-0.7792%) |
| 平均 | 4.6405 (0.4446%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 人民幣 (CNY) | 4.743000 | -0.0140 | -0.2943% |
| 2026-07-22 | 人民幣 (CNY) | 4.757000 | -0.0040 | -0.0840% |
| 2026-07-21 | 人民幣 (CNY) | 4.761000 | 0.0190 | 0.4007% |
| 2026-07-20 | 人民幣 (CNY) | 4.742000 | 0.0030 | 0.0633% |
| 2026-07-17 | 人民幣 (CNY) | 4.739000 | -0.0010 | -0.0211% |
| 2026-07-16 | 人民幣 (CNY) | 4.740000 | 0.0090 | 0.1902% |
| 2026-07-15 | 人民幣 (CNY) | 4.731000 | 0.0080 | 0.1694% |
| 2026-07-14 | 人民幣 (CNY) | 4.723000 | 0.0020 | 0.0424% |
| 2026-07-13 | 人民幣 (CNY) | 4.721000 | 0.0110 | 0.2335% |
| 2026-07-10 | 人民幣 (CNY) | 4.710000 | -- | -- |
| 2026-07-09 | 人民幣 (CNY) | 4.710000 | 0.0230 | 0.4907% |
| 2026-07-08 | 人民幣 (CNY) | 4.687000 | -0.0180 | -0.3826% |
| 2026-07-07 | 人民幣 (CNY) | 4.705000 | 0.0140 | 0.2984% |
| 2026-07-06 | 人民幣 (CNY) | 4.691000 | 0.0060 | 0.1281% |
| 2026-07-03 | 人民幣 (CNY) | 4.685000 | 0.0070 | 0.1496% |
| 2026-07-02 | 人民幣 (CNY) | 4.678000 | 0.0130 | 0.2787% |
| 2026-07-01 | 人民幣 (CNY) | 4.665000 | -- | -- |
| 2026-06-30 | 人民幣 (CNY) | 4.665000 | 0.0010 | 0.0214% |
| 2026-06-29 | 人民幣 (CNY) | 4.664000 | 0.0050 | 0.1073% |
| 2026-06-26 | 人民幣 (CNY) | 4.659000 | 0.0030 | 0.0644% |
| 2026-06-25 | 人民幣 (CNY) | 4.656000 | 0.0150 | 0.3232% |
| 2026-06-24 | 人民幣 (CNY) | 4.641000 | 0.0080 | 0.1727% |
| 2026-06-23 | 人民幣 (CNY) | 4.633000 | -0.0080 | -0.1724% |
| 2026-06-22 | 人民幣 (CNY) | 4.641000 | -0.0030 | -0.0646% |
| 2026-06-18 | 人民幣 (CNY) | 4.644000 | -0.0030 | -0.0646% |
| 2026-06-17 | 人民幣 (CNY) | 4.647000 | 0.0020 | 0.0431% |
| 2026-06-16 | 人民幣 (CNY) | 4.645000 | 0.0010 | 0.0215% |
| 2026-06-15 | 人民幣 (CNY) | 4.644000 | -0.0090 | -0.1934% |
| 2026-06-12 | 人民幣 (CNY) | 4.653000 | 0.0130 | 0.2802% |
| 2026-06-11 | 人民幣 (CNY) | 4.640000 | -0.0080 | -0.1721% |
| 2026-06-10 | 人民幣 (CNY) | 4.648000 | 0.0020 | 0.0430% |
| 2026-06-09 | 人民幣 (CNY) | 4.646000 | 0.0160 | 0.3456% |
| 2026-06-08 | 人民幣 (CNY) | 4.630000 | 0.0040 | 0.0865% |
| 2026-06-05 | 人民幣 (CNY) | 4.626000 | 0.0100 | 0.2166% |
| 2026-06-04 | 人民幣 (CNY) | 4.616000 | 0.0010 | 0.0217% |
| 2026-06-03 | 人民幣 (CNY) | 4.615000 | -0.0130 | -0.2809% |
| 2026-06-02 | 人民幣 (CNY) | 4.628000 | 0.0170 | 0.3687% |
| 2026-06-01 | 人民幣 (CNY) | 4.611000 | 0.0010 | 0.0217% |
| 2026-05-29 | 人民幣 (CNY) | 4.610000 | 0.0020 | 0.0434% |
| 2026-05-28 | 人民幣 (CNY) | 4.608000 | 0.0020 | 0.0434% |
| 2026-05-27 | 人民幣 (CNY) | 4.606000 | -0.0010 | -0.0217% |
| 2026-05-26 | 人民幣 (CNY) | 4.607000 | -0.0040 | -0.0867% |
| 2026-05-25 | 人民幣 (CNY) | 4.611000 | -0.0060 | -0.1300% |
| 2026-05-22 | 人民幣 (CNY) | 4.617000 | -0.0020 | -0.0433% |
| 2026-05-21 | 人民幣 (CNY) | 4.619000 | -0.0060 | -0.1297% |
| 2026-05-20 | 人民幣 (CNY) | 4.625000 | -0.0020 | -0.0432% |
| 2026-05-19 | 人民幣 (CNY) | 4.627000 | 0.0160 | 0.3470% |
| 2026-05-18 | 人民幣 (CNY) | 4.611000 | 0.0010 | 0.0217% |
| 2026-05-15 | 人民幣 (CNY) | 4.610000 | -0.0050 | -0.1083% |
| 2026-05-14 | 人民幣 (CNY) | 4.615000 | -0.0020 | -0.0433% |
| 2026-05-13 | 人民幣 (CNY) | 4.617000 | 0.0060 | 0.1301% |
| 2026-05-12 | 人民幣 (CNY) | 4.611000 | 0.0140 | 0.3045% |
| 2026-05-11 | 人民幣 (CNY) | 4.597000 | 0.0030 | 0.0653% |
| 2026-05-08 | 人民幣 (CNY) | 4.594000 | 0.0010 | 0.0218% |
| 2026-05-07 | 人民幣 (CNY) | 4.593000 | 0.0020 | 0.0436% |
| 2026-05-06 | 人民幣 (CNY) | 4.591000 | -0.0120 | -0.2607% |
| 2026-05-05 | 人民幣 (CNY) | 4.603000 | -0.0060 | -0.1302% |
| 2026-05-04 | 人民幣 (CNY) | 4.609000 | 0.0040 | 0.0869% |
| 2026-04-30 | 人民幣 (CNY) | 4.605000 | 0.0100 | 0.2176% |
| 2026-04-29 | 人民幣 (CNY) | 4.595000 | 0.0100 | 0.2181% |
| 2026-04-28 | 人民幣 (CNY) | 4.585000 | 0.0010 | 0.0218% |
| 2026-04-27 | 人民幣 (CNY) | 4.584000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.584000 | -0.0100 | -0.2177% |
| 2026-04-23 | 人民幣 (CNY) | 4.594000 | -- | -- |
| 2026-04-22 | 人民幣 (CNY) | 4.594000 | 0.0020 | 0.0436% |
| 2026-04-21 | 人民幣 (CNY) | 4.592000 | -0.0050 | -0.1088% |
| 2026-04-20 | 人民幣 (CNY) | 4.597000 | -0.0050 | -0.1086% |
| 2026-04-17 | 人民幣 (CNY) | 4.602000 | -0.0010 | -0.0217% |
| 2026-04-16 | 人民幣 (CNY) | 4.603000 | -0.0130 | -0.2816% |
| 2026-04-15 | 人民幣 (CNY) | 4.616000 | -0.0120 | -0.2593% |
| 2026-04-14 | 人民幣 (CNY) | 4.628000 | -0.0010 | -0.0216% |
| 2026-04-13 | 人民幣 (CNY) | 4.629000 | 0.0100 | 0.2165% |
| 2026-04-10 | 人民幣 (CNY) | 4.619000 | 0.0020 | 0.0433% |
| 2026-04-09 | 人民幣 (CNY) | 4.617000 | -0.0140 | -0.3023% |
| 2026-04-08 | 人民幣 (CNY) | 4.631000 | -- | -- |
| 2026-04-07 | 人民幣 (CNY) | 4.631000 | 0.0160 | 0.3467% |
| 2026-04-02 | 人民幣 (CNY) | 4.615000 | -0.0050 | -0.1082% |
| 2026-04-01 | 人民幣 (CNY) | 4.620000 | -- | -- |