| 漲跌 | 0.105000 (2.3833%) |
| 最高 | 4.557600 (3.4502%) |
| 最低 | 4.405600 (0.0000%) |
| 平均 | 4.4867 (1.8398%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.510600 | -0.0100 | -0.2212% |
| 2026-04-23 | 人民幣 (CNY) | 4.520600 | -- | -- |
| 2026-04-22 | 人民幣 (CNY) | 4.520600 | 0.0010 | 0.0221% |
| 2026-04-21 | 人民幣 (CNY) | 4.519600 | -0.0040 | -0.0884% |
| 2026-04-20 | 人民幣 (CNY) | 4.523600 | -0.0050 | -0.1104% |
| 2026-04-17 | 人民幣 (CNY) | 4.528600 | -0.0010 | -0.0221% |
| 2026-04-16 | 人民幣 (CNY) | 4.529600 | -0.0130 | -0.2862% |
| 2026-04-15 | 人民幣 (CNY) | 4.542600 | -0.0130 | -0.2854% |
| 2026-04-14 | 人民幣 (CNY) | 4.555600 | -- | -- |
| 2026-04-13 | 人民幣 (CNY) | 4.555600 | 0.0100 | 0.2200% |
| 2026-04-10 | 人民幣 (CNY) | 4.545600 | 0.0020 | 0.0440% |
| 2026-04-09 | 人民幣 (CNY) | 4.543600 | -0.0140 | -0.3072% |
| 2026-04-08 | 人民幣 (CNY) | 4.557600 | -- | -- |
| 2026-04-07 | 人民幣 (CNY) | 4.557600 | 0.0160 | 0.3523% |
| 2026-04-02 | 人民幣 (CNY) | 4.541600 | -0.0050 | -0.1100% |
| 2026-04-01 | 人民幣 (CNY) | 4.546600 | 0.0140 | 0.3089% |
| 2026-03-31 | 人民幣 (CNY) | 4.532600 | 0.0030 | 0.0662% |
| 2026-03-30 | 人民幣 (CNY) | 4.529600 | 0.0190 | 0.4212% |
| 2026-03-27 | 人民幣 (CNY) | 4.510600 | -0.0080 | -0.1770% |
| 2026-03-26 | 人民幣 (CNY) | 4.518600 | -0.0100 | -0.2208% |
| 2026-03-25 | 人民幣 (CNY) | 4.528600 | -0.0250 | -0.5490% |
| 2026-03-24 | 人民幣 (CNY) | 4.553600 | 0.0060 | 0.1319% |
| 2026-03-23 | 人民幣 (CNY) | 4.547600 | 0.0010 | 0.0220% |
| 2026-03-20 | 人民幣 (CNY) | 4.546600 | 0.0160 | 0.3532% |
| 2026-03-19 | 人民幣 (CNY) | 4.530600 | -0.0010 | -0.0221% |
| 2026-03-18 | 人民幣 (CNY) | 4.531600 | -- | -- |
| 2026-03-17 | 人民幣 (CNY) | 4.531600 | 0.0010 | 0.0221% |
| 2026-03-16 | 人民幣 (CNY) | 4.530600 | -- | -- |
| 2026-03-13 | 人民幣 (CNY) | 4.530600 | -0.0050 | -0.1102% |
| 2026-03-12 | 人民幣 (CNY) | 4.535600 | 0.0130 | 0.2874% |
| 2026-03-11 | 人民幣 (CNY) | 4.522600 | -0.0100 | -0.2206% |
| 2026-03-10 | 人民幣 (CNY) | 4.532600 | 0.0190 | 0.4210% |
| 2026-03-09 | 人民幣 (CNY) | 4.513600 | 0.0210 | 0.4674% |
| 2026-03-06 | 人民幣 (CNY) | 4.492600 | -0.0070 | -0.1556% |
| 2026-03-05 | 人民幣 (CNY) | 4.499600 | 0.0120 | 0.2674% |
| 2026-03-04 | 人民幣 (CNY) | 4.487600 | 0.0040 | 0.0892% |
| 2026-03-03 | 人民幣 (CNY) | 4.483600 | 0.0150 | 0.3357% |
| 2026-03-02 | 人民幣 (CNY) | 4.468600 | -0.0040 | -0.0894% |
| 2026-02-26 | 人民幣 (CNY) | 4.472600 | 0.0080 | 0.1792% |
| 2026-02-25 | 人民幣 (CNY) | 4.464600 | -0.0020 | -0.0448% |
| 2026-02-24 | 人民幣 (CNY) | 4.466600 | -0.0020 | -0.0448% |
| 2026-02-23 | 人民幣 (CNY) | 4.468600 | 0.0060 | 0.1345% |
| 2026-02-13 | 人民幣 (CNY) | 4.462600 | 0.0030 | 0.0673% |
| 2026-02-12 | 人民幣 (CNY) | 4.459600 | 0.0040 | 0.0898% |
| 2026-02-11 | 人民幣 (CNY) | 4.455600 | -0.0120 | -0.2686% |
| 2026-02-10 | 人民幣 (CNY) | 4.467600 | 0.0100 | 0.2243% |
| 2026-02-09 | 人民幣 (CNY) | 4.457600 | -0.0100 | -0.2238% |
| 2026-02-06 | 人民幣 (CNY) | 4.467600 | 0.0060 | 0.1345% |
| 2026-02-05 | 人民幣 (CNY) | 4.461600 | 0.0080 | 0.1796% |
| 2026-02-04 | 人民幣 (CNY) | 4.453600 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.453600 | 0.0060 | 0.1349% |
| 2026-02-02 | 人民幣 (CNY) | 4.447600 | 0.0170 | 0.3837% |
| 2026-01-30 | 人民幣 (CNY) | 4.430600 | 0.0190 | 0.4307% |
| 2026-01-29 | 人民幣 (CNY) | 4.411600 | -0.0010 | -0.0227% |
| 2026-01-28 | 人民幣 (CNY) | 4.412600 | -0.0120 | -0.2712% |
| 2026-01-27 | 人民幣 (CNY) | 4.424600 | -0.0050 | -0.1129% |
| 2026-01-26 | 人民幣 (CNY) | 4.429600 | -0.0060 | -0.1353% |
| 2026-01-23 | 人民幣 (CNY) | 4.435600 | -0.0050 | -0.1126% |
| 2026-01-22 | 人民幣 (CNY) | 4.440600 | -0.0070 | -0.1574% |
| 2026-01-21 | 人民幣 (CNY) | 4.447600 | 0.0030 | 0.0675% |
| 2026-01-20 | 人民幣 (CNY) | 4.444600 | 0.0050 | 0.1126% |
| 2026-01-19 | 人民幣 (CNY) | 4.439600 | 0.0070 | 0.1579% |
| 2026-01-16 | 人民幣 (CNY) | 4.432600 | -- | -- |
| 2026-01-15 | 人民幣 (CNY) | 4.432600 | -0.0050 | -0.1127% |
| 2026-01-14 | 人民幣 (CNY) | 4.437600 | -0.0020 | -0.0450% |
| 2026-01-13 | 人民幣 (CNY) | 4.439600 | 0.0010 | 0.0225% |
| 2026-01-12 | 人民幣 (CNY) | 4.438600 | 0.0100 | 0.2258% |
| 2026-01-09 | 人民幣 (CNY) | 4.428600 | 0.0040 | 0.0904% |
| 2026-01-08 | 人民幣 (CNY) | 4.424600 | 0.0150 | 0.3402% |
| 2026-01-07 | 人民幣 (CNY) | 4.409600 | -0.0100 | -0.2263% |
| 2026-01-06 | 人民幣 (CNY) | 4.419600 | -0.0020 | -0.0452% |
| 2026-01-05 | 人民幣 (CNY) | 4.421600 | 0.0160 | 0.3632% |
| 2026-01-02 | 人民幣 (CNY) | 4.405600 | -- | -- |