| 漲跌 | 0.088000 (1.9693%) |
| 最高 | 4.557600 (1.9917%) |
| 最低 | 4.468600 (0.0000%) |
| 平均 | 4.5313 (1.4033%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 人民幣 (CNY) | 4.556600 | 0.0050 | 0.1099% |
| 2026-06-05 | 人民幣 (CNY) | 4.551600 | 0.0090 | 0.1981% |
| 2026-06-04 | 人民幣 (CNY) | 4.542600 | 0.0010 | 0.0220% |
| 2026-06-03 | 人民幣 (CNY) | 4.541600 | -0.0120 | -0.2635% |
| 2026-06-02 | 人民幣 (CNY) | 4.553600 | 0.0150 | 0.3305% |
| 2026-06-01 | 人民幣 (CNY) | 4.538600 | 0.0020 | 0.0441% |
| 2026-05-29 | 人民幣 (CNY) | 4.536600 | 0.0020 | 0.0441% |
| 2026-05-28 | 人民幣 (CNY) | 4.534600 | 0.0020 | 0.0441% |
| 2026-05-27 | 人民幣 (CNY) | 4.532600 | -0.0010 | -0.0221% |
| 2026-05-26 | 人民幣 (CNY) | 4.533600 | -0.0040 | -0.0882% |
| 2026-05-25 | 人民幣 (CNY) | 4.537600 | -0.0060 | -0.1321% |
| 2026-05-22 | 人民幣 (CNY) | 4.543600 | -0.0020 | -0.0440% |
| 2026-05-21 | 人民幣 (CNY) | 4.545600 | -0.0060 | -0.1318% |
| 2026-05-20 | 人民幣 (CNY) | 4.551600 | -0.0020 | -0.0439% |
| 2026-05-19 | 人民幣 (CNY) | 4.553600 | 0.0160 | 0.3526% |
| 2026-05-18 | 人民幣 (CNY) | 4.537600 | 0.0020 | 0.0441% |
| 2026-05-15 | 人民幣 (CNY) | 4.535600 | -0.0060 | -0.1321% |
| 2026-05-14 | 人民幣 (CNY) | 4.541600 | -0.0020 | -0.0440% |
| 2026-05-13 | 人民幣 (CNY) | 4.543600 | 0.0060 | 0.1322% |
| 2026-05-12 | 人民幣 (CNY) | 4.537600 | 0.0140 | 0.3095% |
| 2026-05-11 | 人民幣 (CNY) | 4.523600 | 0.0040 | 0.0885% |
| 2026-05-08 | 人民幣 (CNY) | 4.519600 | -- | -- |
| 2026-05-07 | 人民幣 (CNY) | 4.519600 | 0.0020 | 0.0443% |
| 2026-05-06 | 人民幣 (CNY) | 4.517600 | -0.0130 | -0.2869% |
| 2026-05-05 | 人民幣 (CNY) | 4.530600 | -0.0050 | -0.1102% |
| 2026-05-04 | 人民幣 (CNY) | 4.535600 | 0.0040 | 0.0883% |
| 2026-04-30 | 人民幣 (CNY) | 4.531600 | 0.0110 | 0.2433% |
| 2026-04-29 | 人民幣 (CNY) | 4.520600 | 0.0090 | 0.1995% |
| 2026-04-28 | 人民幣 (CNY) | 4.511600 | 0.0020 | 0.0443% |
| 2026-04-27 | 人民幣 (CNY) | 4.509600 | -0.0010 | -0.0222% |
| 2026-04-24 | 人民幣 (CNY) | 4.510600 | -0.0100 | -0.2212% |
| 2026-04-23 | 人民幣 (CNY) | 4.520600 | -- | -- |
| 2026-04-22 | 人民幣 (CNY) | 4.520600 | 0.0010 | 0.0221% |
| 2026-04-21 | 人民幣 (CNY) | 4.519600 | -0.0040 | -0.0884% |
| 2026-04-20 | 人民幣 (CNY) | 4.523600 | -0.0050 | -0.1104% |
| 2026-04-17 | 人民幣 (CNY) | 4.528600 | -0.0010 | -0.0221% |
| 2026-04-16 | 人民幣 (CNY) | 4.529600 | -0.0130 | -0.2862% |
| 2026-04-15 | 人民幣 (CNY) | 4.542600 | -0.0130 | -0.2854% |
| 2026-04-14 | 人民幣 (CNY) | 4.555600 | -- | -- |
| 2026-04-13 | 人民幣 (CNY) | 4.555600 | 0.0100 | 0.2200% |
| 2026-04-10 | 人民幣 (CNY) | 4.545600 | 0.0020 | 0.0440% |
| 2026-04-09 | 人民幣 (CNY) | 4.543600 | -0.0140 | -0.3072% |
| 2026-04-08 | 人民幣 (CNY) | 4.557600 | -- | -- |
| 2026-04-07 | 人民幣 (CNY) | 4.557600 | 0.0160 | 0.3523% |
| 2026-04-02 | 人民幣 (CNY) | 4.541600 | -0.0050 | -0.1100% |
| 2026-04-01 | 人民幣 (CNY) | 4.546600 | 0.0140 | 0.3089% |
| 2026-03-31 | 人民幣 (CNY) | 4.532600 | 0.0030 | 0.0662% |
| 2026-03-30 | 人民幣 (CNY) | 4.529600 | 0.0190 | 0.4212% |
| 2026-03-27 | 人民幣 (CNY) | 4.510600 | -0.0080 | -0.1770% |
| 2026-03-26 | 人民幣 (CNY) | 4.518600 | -0.0100 | -0.2208% |
| 2026-03-25 | 人民幣 (CNY) | 4.528600 | -0.0250 | -0.5490% |
| 2026-03-24 | 人民幣 (CNY) | 4.553600 | 0.0060 | 0.1319% |
| 2026-03-23 | 人民幣 (CNY) | 4.547600 | 0.0010 | 0.0220% |
| 2026-03-20 | 人民幣 (CNY) | 4.546600 | 0.0160 | 0.3532% |
| 2026-03-19 | 人民幣 (CNY) | 4.530600 | -0.0010 | -0.0221% |
| 2026-03-18 | 人民幣 (CNY) | 4.531600 | -- | -- |
| 2026-03-17 | 人民幣 (CNY) | 4.531600 | 0.0010 | 0.0221% |
| 2026-03-16 | 人民幣 (CNY) | 4.530600 | -- | -- |
| 2026-03-13 | 人民幣 (CNY) | 4.530600 | -0.0050 | -0.1102% |
| 2026-03-12 | 人民幣 (CNY) | 4.535600 | 0.0130 | 0.2874% |
| 2026-03-11 | 人民幣 (CNY) | 4.522600 | -0.0100 | -0.2206% |
| 2026-03-10 | 人民幣 (CNY) | 4.532600 | 0.0190 | 0.4210% |
| 2026-03-09 | 人民幣 (CNY) | 4.513600 | 0.0210 | 0.4674% |
| 2026-03-06 | 人民幣 (CNY) | 4.492600 | -0.0070 | -0.1556% |
| 2026-03-05 | 人民幣 (CNY) | 4.499600 | 0.0120 | 0.2674% |
| 2026-03-04 | 人民幣 (CNY) | 4.487600 | 0.0040 | 0.0892% |
| 2026-03-03 | 人民幣 (CNY) | 4.483600 | 0.0150 | 0.3357% |
| 2026-03-02 | 人民幣 (CNY) | 4.468600 | -- | -- |