| 漲跌 | 0.105000 (2.2938%) |
| 最高 | 4.729600 (3.3205%) |
| 最低 | 4.577600 (0.0000%) |
| 平均 | 4.6587 (1.7707%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.682600 | -0.0100 | -0.2131% |
| 2026-04-23 | 人民幣 (CNY) | 4.692600 | -- | -- |
| 2026-04-22 | 人民幣 (CNY) | 4.692600 | 0.0010 | 0.0213% |
| 2026-04-21 | 人民幣 (CNY) | 4.691600 | -0.0040 | -0.0852% |
| 2026-04-20 | 人民幣 (CNY) | 4.695600 | -0.0050 | -0.1064% |
| 2026-04-17 | 人民幣 (CNY) | 4.700600 | -0.0010 | -0.0213% |
| 2026-04-16 | 人民幣 (CNY) | 4.701600 | -0.0130 | -0.2757% |
| 2026-04-15 | 人民幣 (CNY) | 4.714600 | -0.0130 | -0.2750% |
| 2026-04-14 | 人民幣 (CNY) | 4.727600 | -- | -- |
| 2026-04-13 | 人民幣 (CNY) | 4.727600 | 0.0100 | 0.2120% |
| 2026-04-10 | 人民幣 (CNY) | 4.717600 | 0.0020 | 0.0424% |
| 2026-04-09 | 人民幣 (CNY) | 4.715600 | -0.0140 | -0.2960% |
| 2026-04-08 | 人民幣 (CNY) | 4.729600 | -- | -- |
| 2026-04-07 | 人民幣 (CNY) | 4.729600 | 0.0160 | 0.3394% |
| 2026-04-02 | 人民幣 (CNY) | 4.713600 | -0.0050 | -0.1060% |
| 2026-04-01 | 人民幣 (CNY) | 4.718600 | 0.0140 | 0.2976% |
| 2026-03-31 | 人民幣 (CNY) | 4.704600 | 0.0030 | 0.0638% |
| 2026-03-30 | 人民幣 (CNY) | 4.701600 | 0.0190 | 0.4058% |
| 2026-03-27 | 人民幣 (CNY) | 4.682600 | -0.0080 | -0.1706% |
| 2026-03-26 | 人民幣 (CNY) | 4.690600 | -0.0100 | -0.2127% |
| 2026-03-25 | 人民幣 (CNY) | 4.700600 | -0.0250 | -0.5290% |
| 2026-03-24 | 人民幣 (CNY) | 4.725600 | 0.0060 | 0.1271% |
| 2026-03-23 | 人民幣 (CNY) | 4.719600 | 0.0010 | 0.0212% |
| 2026-03-20 | 人民幣 (CNY) | 4.718600 | 0.0160 | 0.3402% |
| 2026-03-19 | 人民幣 (CNY) | 4.702600 | -0.0010 | -0.0213% |
| 2026-03-18 | 人民幣 (CNY) | 4.703600 | -- | -- |
| 2026-03-17 | 人民幣 (CNY) | 4.703600 | 0.0010 | 0.0213% |
| 2026-03-16 | 人民幣 (CNY) | 4.702600 | -- | -- |
| 2026-03-13 | 人民幣 (CNY) | 4.702600 | -0.0050 | -0.1062% |
| 2026-03-12 | 人民幣 (CNY) | 4.707600 | 0.0130 | 0.2769% |
| 2026-03-11 | 人民幣 (CNY) | 4.694600 | -0.0100 | -0.2126% |
| 2026-03-10 | 人民幣 (CNY) | 4.704600 | 0.0190 | 0.4055% |
| 2026-03-09 | 人民幣 (CNY) | 4.685600 | 0.0210 | 0.4502% |
| 2026-03-06 | 人民幣 (CNY) | 4.664600 | -0.0070 | -0.1498% |
| 2026-03-05 | 人民幣 (CNY) | 4.671600 | 0.0120 | 0.2575% |
| 2026-03-04 | 人民幣 (CNY) | 4.659600 | 0.0040 | 0.0859% |
| 2026-03-03 | 人民幣 (CNY) | 4.655600 | 0.0150 | 0.3232% |
| 2026-03-02 | 人民幣 (CNY) | 4.640600 | -0.0040 | -0.0861% |
| 2026-02-26 | 人民幣 (CNY) | 4.644600 | 0.0080 | 0.1725% |
| 2026-02-25 | 人民幣 (CNY) | 4.636600 | -0.0020 | -0.0431% |
| 2026-02-24 | 人民幣 (CNY) | 4.638600 | -0.0020 | -0.0431% |
| 2026-02-23 | 人民幣 (CNY) | 4.640600 | 0.0060 | 0.1295% |
| 2026-02-13 | 人民幣 (CNY) | 4.634600 | 0.0030 | 0.0648% |
| 2026-02-12 | 人民幣 (CNY) | 4.631600 | 0.0040 | 0.0864% |
| 2026-02-11 | 人民幣 (CNY) | 4.627600 | -0.0120 | -0.2586% |
| 2026-02-10 | 人民幣 (CNY) | 4.639600 | 0.0100 | 0.2160% |
| 2026-02-09 | 人民幣 (CNY) | 4.629600 | -0.0100 | -0.2155% |
| 2026-02-06 | 人民幣 (CNY) | 4.639600 | 0.0060 | 0.1295% |
| 2026-02-05 | 人民幣 (CNY) | 4.633600 | 0.0080 | 0.1730% |
| 2026-02-04 | 人民幣 (CNY) | 4.625600 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.625600 | 0.0060 | 0.1299% |
| 2026-02-02 | 人民幣 (CNY) | 4.619600 | 0.0170 | 0.3694% |
| 2026-01-30 | 人民幣 (CNY) | 4.602600 | 0.0190 | 0.4145% |
| 2026-01-29 | 人民幣 (CNY) | 4.583600 | -0.0010 | -0.0218% |
| 2026-01-28 | 人民幣 (CNY) | 4.584600 | -0.0120 | -0.2611% |
| 2026-01-27 | 人民幣 (CNY) | 4.596600 | -0.0050 | -0.1087% |
| 2026-01-26 | 人民幣 (CNY) | 4.601600 | -0.0060 | -0.1302% |
| 2026-01-23 | 人民幣 (CNY) | 4.607600 | -0.0050 | -0.1084% |
| 2026-01-22 | 人民幣 (CNY) | 4.612600 | -0.0070 | -0.1515% |
| 2026-01-21 | 人民幣 (CNY) | 4.619600 | 0.0030 | 0.0650% |
| 2026-01-20 | 人民幣 (CNY) | 4.616600 | 0.0050 | 0.1084% |
| 2026-01-19 | 人民幣 (CNY) | 4.611600 | 0.0070 | 0.1520% |
| 2026-01-16 | 人民幣 (CNY) | 4.604600 | -- | -- |
| 2026-01-15 | 人民幣 (CNY) | 4.604600 | -0.0050 | -0.1085% |
| 2026-01-14 | 人民幣 (CNY) | 4.609600 | -0.0020 | -0.0434% |
| 2026-01-13 | 人民幣 (CNY) | 4.611600 | 0.0010 | 0.0217% |
| 2026-01-12 | 人民幣 (CNY) | 4.610600 | 0.0100 | 0.2174% |
| 2026-01-09 | 人民幣 (CNY) | 4.600600 | 0.0040 | 0.0870% |
| 2026-01-08 | 人民幣 (CNY) | 4.596600 | 0.0150 | 0.3274% |
| 2026-01-07 | 人民幣 (CNY) | 4.581600 | -0.0100 | -0.2178% |
| 2026-01-06 | 人民幣 (CNY) | 4.591600 | -0.0020 | -0.0435% |
| 2026-01-05 | 人民幣 (CNY) | 4.593600 | 0.0160 | 0.3495% |
| 2026-01-02 | 人民幣 (CNY) | 4.577600 | -- | -- |