| 漲跌 | 0.088000 (1.8963%) |
| 最高 | 4.729600 (1.9179%) |
| 最低 | 4.640600 (0.0000%) |
| 平均 | 4.7033 (1.3512%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 人民幣 (CNY) | 4.728600 | 0.0050 | 0.1059% |
| 2026-06-05 | 人民幣 (CNY) | 4.723600 | 0.0090 | 0.1909% |
| 2026-06-04 | 人民幣 (CNY) | 4.714600 | 0.0010 | 0.0212% |
| 2026-06-03 | 人民幣 (CNY) | 4.713600 | -0.0120 | -0.2539% |
| 2026-06-02 | 人民幣 (CNY) | 4.725600 | 0.0150 | 0.3184% |
| 2026-06-01 | 人民幣 (CNY) | 4.710600 | 0.0020 | 0.0425% |
| 2026-05-29 | 人民幣 (CNY) | 4.708600 | 0.0020 | 0.0425% |
| 2026-05-28 | 人民幣 (CNY) | 4.706600 | 0.0020 | 0.0425% |
| 2026-05-27 | 人民幣 (CNY) | 4.704600 | -0.0010 | -0.0213% |
| 2026-05-26 | 人民幣 (CNY) | 4.705600 | -0.0040 | -0.0849% |
| 2026-05-25 | 人民幣 (CNY) | 4.709600 | -0.0060 | -0.1272% |
| 2026-05-22 | 人民幣 (CNY) | 4.715600 | -0.0020 | -0.0424% |
| 2026-05-21 | 人民幣 (CNY) | 4.717600 | -0.0060 | -0.1270% |
| 2026-05-20 | 人民幣 (CNY) | 4.723600 | -0.0020 | -0.0423% |
| 2026-05-19 | 人民幣 (CNY) | 4.725600 | 0.0160 | 0.3397% |
| 2026-05-18 | 人民幣 (CNY) | 4.709600 | 0.0020 | 0.0425% |
| 2026-05-15 | 人民幣 (CNY) | 4.707600 | -0.0060 | -0.1273% |
| 2026-05-14 | 人民幣 (CNY) | 4.713600 | -0.0020 | -0.0424% |
| 2026-05-13 | 人民幣 (CNY) | 4.715600 | 0.0060 | 0.1274% |
| 2026-05-12 | 人民幣 (CNY) | 4.709600 | 0.0140 | 0.2982% |
| 2026-05-11 | 人民幣 (CNY) | 4.695600 | 0.0040 | 0.0853% |
| 2026-05-08 | 人民幣 (CNY) | 4.691600 | -- | -- |
| 2026-05-07 | 人民幣 (CNY) | 4.691600 | 0.0020 | 0.0426% |
| 2026-05-06 | 人民幣 (CNY) | 4.689600 | -0.0130 | -0.2764% |
| 2026-05-05 | 人民幣 (CNY) | 4.702600 | -0.0050 | -0.1062% |
| 2026-05-04 | 人民幣 (CNY) | 4.707600 | 0.0040 | 0.0850% |
| 2026-04-30 | 人民幣 (CNY) | 4.703600 | 0.0110 | 0.2344% |
| 2026-04-29 | 人民幣 (CNY) | 4.692600 | 0.0090 | 0.1922% |
| 2026-04-28 | 人民幣 (CNY) | 4.683600 | 0.0020 | 0.0427% |
| 2026-04-27 | 人民幣 (CNY) | 4.681600 | -0.0010 | -0.0214% |
| 2026-04-24 | 人民幣 (CNY) | 4.682600 | -0.0100 | -0.2131% |
| 2026-04-23 | 人民幣 (CNY) | 4.692600 | -- | -- |
| 2026-04-22 | 人民幣 (CNY) | 4.692600 | 0.0010 | 0.0213% |
| 2026-04-21 | 人民幣 (CNY) | 4.691600 | -0.0040 | -0.0852% |
| 2026-04-20 | 人民幣 (CNY) | 4.695600 | -0.0050 | -0.1064% |
| 2026-04-17 | 人民幣 (CNY) | 4.700600 | -0.0010 | -0.0213% |
| 2026-04-16 | 人民幣 (CNY) | 4.701600 | -0.0130 | -0.2757% |
| 2026-04-15 | 人民幣 (CNY) | 4.714600 | -0.0130 | -0.2750% |
| 2026-04-14 | 人民幣 (CNY) | 4.727600 | -- | -- |
| 2026-04-13 | 人民幣 (CNY) | 4.727600 | 0.0100 | 0.2120% |
| 2026-04-10 | 人民幣 (CNY) | 4.717600 | 0.0020 | 0.0424% |
| 2026-04-09 | 人民幣 (CNY) | 4.715600 | -0.0140 | -0.2960% |
| 2026-04-08 | 人民幣 (CNY) | 4.729600 | -- | -- |
| 2026-04-07 | 人民幣 (CNY) | 4.729600 | 0.0160 | 0.3394% |
| 2026-04-02 | 人民幣 (CNY) | 4.713600 | -0.0050 | -0.1060% |
| 2026-04-01 | 人民幣 (CNY) | 4.718600 | 0.0140 | 0.2976% |
| 2026-03-31 | 人民幣 (CNY) | 4.704600 | 0.0030 | 0.0638% |
| 2026-03-30 | 人民幣 (CNY) | 4.701600 | 0.0190 | 0.4058% |
| 2026-03-27 | 人民幣 (CNY) | 4.682600 | -0.0080 | -0.1706% |
| 2026-03-26 | 人民幣 (CNY) | 4.690600 | -0.0100 | -0.2127% |
| 2026-03-25 | 人民幣 (CNY) | 4.700600 | -0.0250 | -0.5290% |
| 2026-03-24 | 人民幣 (CNY) | 4.725600 | 0.0060 | 0.1271% |
| 2026-03-23 | 人民幣 (CNY) | 4.719600 | 0.0010 | 0.0212% |
| 2026-03-20 | 人民幣 (CNY) | 4.718600 | 0.0160 | 0.3402% |
| 2026-03-19 | 人民幣 (CNY) | 4.702600 | -0.0010 | -0.0213% |
| 2026-03-18 | 人民幣 (CNY) | 4.703600 | -- | -- |
| 2026-03-17 | 人民幣 (CNY) | 4.703600 | 0.0010 | 0.0213% |
| 2026-03-16 | 人民幣 (CNY) | 4.702600 | -- | -- |
| 2026-03-13 | 人民幣 (CNY) | 4.702600 | -0.0050 | -0.1062% |
| 2026-03-12 | 人民幣 (CNY) | 4.707600 | 0.0130 | 0.2769% |
| 2026-03-11 | 人民幣 (CNY) | 4.694600 | -0.0100 | -0.2126% |
| 2026-03-10 | 人民幣 (CNY) | 4.704600 | 0.0190 | 0.4055% |
| 2026-03-09 | 人民幣 (CNY) | 4.685600 | 0.0210 | 0.4502% |
| 2026-03-06 | 人民幣 (CNY) | 4.664600 | -0.0070 | -0.1498% |
| 2026-03-05 | 人民幣 (CNY) | 4.671600 | 0.0120 | 0.2575% |
| 2026-03-04 | 人民幣 (CNY) | 4.659600 | 0.0040 | 0.0859% |
| 2026-03-03 | 人民幣 (CNY) | 4.655600 | 0.0150 | 0.3232% |
| 2026-03-02 | 人民幣 (CNY) | 4.640600 | -- | -- |