| 漲跌 | -0.397000 (-8.6651%) |
| 最高 | 4.645600 (1.3969%) |
| 最低 | 4.184600 (-8.6651%) |
| 平均 | 4.4381 (-3.1321%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 人民幣 (CNY) | 4.184600 | -0.0170 | -0.4046% |
| 2025-06-13 | 人民幣 (CNY) | 4.201600 | 0.0010 | 0.0238% |
| 2025-06-12 | 人民幣 (CNY) | 4.200600 | -0.0340 | -0.8029% |
| 2025-06-11 | 人民幣 (CNY) | 4.234600 | -0.0030 | -0.0708% |
| 2025-06-10 | 人民幣 (CNY) | 4.237600 | -0.0030 | -0.0707% |
| 2025-06-09 | 人民幣 (CNY) | 4.240600 | 0.0030 | 0.0708% |
| 2025-06-06 | 人民幣 (CNY) | 4.237600 | -0.0010 | -0.0236% |
| 2025-06-05 | 人民幣 (CNY) | 4.238600 | 0.0010 | 0.0236% |
| 2025-06-04 | 人民幣 (CNY) | 4.237600 | -0.0060 | -0.1414% |
| 2025-06-03 | 人民幣 (CNY) | 4.243600 | 0.0100 | 0.2362% |
| 2025-06-02 | 人民幣 (CNY) | 4.233600 | -0.0020 | -0.0472% |
| 2025-05-29 | 人民幣 (CNY) | 4.235600 | 0.0020 | 0.0472% |
| 2025-05-28 | 人民幣 (CNY) | 4.233600 | -0.0040 | -0.0944% |
| 2025-05-27 | 人民幣 (CNY) | 4.237600 | -0.0040 | -0.0943% |
| 2025-05-26 | 人民幣 (CNY) | 4.241600 | -0.0090 | -0.2117% |
| 2025-05-23 | 人民幣 (CNY) | 4.250600 | 0.0040 | 0.0942% |
| 2025-05-22 | 人民幣 (CNY) | 4.246600 | -0.0110 | -0.2584% |
| 2025-05-21 | 人民幣 (CNY) | 4.257600 | 0.0050 | 0.1176% |
| 2025-05-20 | 人民幣 (CNY) | 4.252600 | -0.0070 | -0.1643% |
| 2025-05-19 | 人民幣 (CNY) | 4.259600 | -0.0020 | -0.0469% |
| 2025-05-16 | 人民幣 (CNY) | 4.261600 | 0.0020 | 0.0470% |
| 2025-05-15 | 人民幣 (CNY) | 4.259600 | -0.0150 | -0.3509% |
| 2025-05-14 | 人民幣 (CNY) | 4.274600 | -0.0310 | -0.7200% |
| 2025-05-13 | 人民幣 (CNY) | 4.305600 | 0.0290 | 0.6781% |
| 2025-05-12 | 人民幣 (CNY) | 4.276600 | 0.0220 | 0.5171% |
| 2025-05-09 | 人民幣 (CNY) | 4.254600 | -0.0070 | -0.1643% |
| 2025-05-08 | 人民幣 (CNY) | 4.261600 | -0.0040 | -0.0938% |
| 2025-05-07 | 人民幣 (CNY) | 4.265600 | -0.0050 | -0.1171% |
| 2025-05-06 | 人民幣 (CNY) | 4.270600 | 0.0150 | 0.3525% |
| 2025-05-05 | 人民幣 (CNY) | 4.255600 | -0.1040 | -2.3855% |
| 2025-05-02 | 人民幣 (CNY) | 4.359600 | -0.1200 | -2.6788% |
| 2025-04-30 | 人民幣 (CNY) | 4.479600 | -0.0310 | -0.6873% |
| 2025-04-29 | 人民幣 (CNY) | 4.510600 | -0.0080 | -0.1770% |
| 2025-04-28 | 人民幣 (CNY) | 4.518600 | -0.0170 | -0.3748% |
| 2025-04-25 | 人民幣 (CNY) | 4.535600 | 0.0060 | 0.1325% |
| 2025-04-24 | 人民幣 (CNY) | 4.529600 | 0.0030 | 0.0663% |
| 2025-04-23 | 人民幣 (CNY) | 4.526600 | 0.0130 | 0.2880% |
| 2025-04-22 | 人民幣 (CNY) | 4.513600 | -0.0120 | -0.2652% |
| 2025-04-21 | 人民幣 (CNY) | 4.525600 | -0.0150 | -0.3304% |
| 2025-04-18 | 人民幣 (CNY) | 4.540600 | 0.0130 | 0.2871% |
| 2025-04-17 | 人民幣 (CNY) | 4.527600 | 0.0180 | 0.3991% |
| 2025-04-16 | 人民幣 (CNY) | 4.509600 | -0.0070 | -0.1550% |
| 2025-04-15 | 人民幣 (CNY) | 4.516600 | -0.0030 | -0.0664% |
| 2025-04-14 | 人民幣 (CNY) | 4.519600 | -0.0160 | -0.3528% |
| 2025-04-11 | 人民幣 (CNY) | 4.535600 | -0.0040 | -0.0881% |
| 2025-04-10 | 人民幣 (CNY) | 4.539600 | -0.0140 | -0.3074% |
| 2025-04-09 | 人民幣 (CNY) | 4.553600 | -0.0070 | -0.1535% |
| 2025-04-08 | 人民幣 (CNY) | 4.560600 | -0.0230 | -0.5018% |
| 2025-04-07 | 人民幣 (CNY) | 4.583600 | -0.0360 | -0.7793% |
| 2025-04-02 | 人民幣 (CNY) | 4.619600 | -0.0150 | -0.3237% |
| 2025-04-01 | 人民幣 (CNY) | 4.634600 | -0.0110 | -0.2368% |
| 2025-03-31 | 人民幣 (CNY) | 4.645600 | 0.0190 | 0.4107% |
| 2025-03-28 | 人民幣 (CNY) | 4.626600 | 0.0020 | 0.0432% |
| 2025-03-27 | 人民幣 (CNY) | 4.624600 | 0.0010 | 0.0216% |
| 2025-03-26 | 人民幣 (CNY) | 4.623600 | -0.0010 | -0.0216% |
| 2025-03-25 | 人民幣 (CNY) | 4.624600 | -0.0010 | -0.0216% |
| 2025-03-24 | 人民幣 (CNY) | 4.625600 | 0.0030 | 0.0649% |
| 2025-03-21 | 人民幣 (CNY) | 4.622600 | -0.0090 | -0.1943% |
| 2025-03-20 | 人民幣 (CNY) | 4.631600 | -0.0070 | -0.1509% |
| 2025-03-19 | 人民幣 (CNY) | 4.638600 | -- | -- |
| 2025-03-18 | 人民幣 (CNY) | 4.638600 | 0.0070 | 0.1511% |
| 2025-03-17 | 人民幣 (CNY) | 4.631600 | 0.0040 | 0.0864% |
| 2025-03-14 | 人民幣 (CNY) | 4.627600 | 0.0030 | 0.0649% |
| 2025-03-13 | 人民幣 (CNY) | 4.624600 | 0.0030 | 0.0649% |
| 2025-03-12 | 人民幣 (CNY) | 4.621600 | 0.0010 | 0.0216% |
| 2025-03-11 | 人民幣 (CNY) | 4.620600 | 0.0180 | 0.3911% |
| 2025-03-10 | 人民幣 (CNY) | 4.602600 | -0.0020 | -0.0434% |
| 2025-03-07 | 人民幣 (CNY) | 4.604600 | -0.0050 | -0.1085% |
| 2025-03-06 | 人民幣 (CNY) | 4.609600 | 0.0150 | 0.3265% |
| 2025-03-05 | 人民幣 (CNY) | 4.594600 | 0.0050 | 0.1089% |
| 2025-03-04 | 人民幣 (CNY) | 4.589600 | 0.0080 | 0.1746% |
| 2025-03-03 | 人民幣 (CNY) | 4.581600 | -- | -- |