漲跌 |
-0.023000 (-0.5480%)
|
最高 |
4.241000 (1.0484%) |
最低 |
4.102000 (-2.2635%) |
平均 |
4.1733 (-0.5637%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-09 |
港幣 (HKD)
|
4.174000
|
-0.0060 |
-0.1435% |
2024-10-08 |
港幣 (HKD)
|
4.180000
|
0.0330 |
0.7958% |
2024-10-04 |
港幣 (HKD)
|
4.147000
|
0.0150 |
0.3630% |
2024-10-02 |
港幣 (HKD)
|
4.132000
|
0.0040 |
0.0969% |
2024-10-01 |
港幣 (HKD)
|
4.128000
|
0.0210 |
0.5113% |
2024-09-30 |
港幣 (HKD)
|
4.107000
|
0.0050 |
0.1219% |
2024-09-27 |
港幣 (HKD)
|
4.102000
|
-0.0210 |
-0.5093% |
2024-09-26 |
港幣 (HKD)
|
4.123000
|
0.0040 |
0.0971% |
2024-09-25 |
港幣 (HKD)
|
4.119000
|
-0.0190 |
-0.4592% |
2024-09-24 |
港幣 (HKD)
|
4.138000
|
-0.0070 |
-0.1689% |
2024-09-23 |
港幣 (HKD)
|
4.145000
|
0.0100 |
0.2418% |
2024-09-20 |
港幣 (HKD)
|
4.135000
|
0.0070 |
0.1696% |
2024-09-19 |
港幣 (HKD)
|
4.128000
|
-0.0040 |
-0.0968% |
2024-09-18 |
港幣 (HKD)
|
4.132000
|
0.0080 |
0.1940% |
2024-09-16 |
港幣 (HKD)
|
4.124000
|
-0.0090 |
-0.2178% |
2024-09-13 |
港幣 (HKD)
|
4.133000
|
-0.0180 |
-0.4336% |
2024-09-12 |
港幣 (HKD)
|
4.151000
|
0.0030 |
0.0723% |
2024-09-11 |
港幣 (HKD)
|
4.148000
|
-0.0110 |
-0.2645% |
2024-09-10 |
港幣 (HKD)
|
4.159000
|
0.0100 |
0.2410% |
2024-09-09 |
港幣 (HKD)
|
4.149000
|
0.0190 |
0.4600% |
2024-09-06 |
港幣 (HKD)
|
4.130000
|
-0.0160 |
-0.3859% |
2024-09-05 |
港幣 (HKD)
|
4.146000
|
-0.0130 |
-0.3126% |
2024-09-04 |
港幣 (HKD)
|
4.159000
|
0.0150 |
0.3620% |
2024-09-03 |
港幣 (HKD)
|
4.144000
|
0.0050 |
0.1208% |
2024-09-02 |
港幣 (HKD)
|
4.139000
|
0.0100 |
0.2422% |
2024-08-30 |
港幣 (HKD)
|
4.129000
|
0.0060 |
0.1455% |
2024-08-29 |
港幣 (HKD)
|
4.123000
|
-0.0060 |
-0.1453% |
2024-08-28 |
港幣 (HKD)
|
4.129000
|
0.0040 |
0.0970% |
2024-08-27 |
港幣 (HKD)
|
4.125000
|
0.0150 |
0.3650% |
2024-08-26 |
港幣 (HKD)
|
4.110000
|
-0.0190 |
-0.4602% |
2024-08-23 |
港幣 (HKD)
|
4.129000
|
-0.0010 |
-0.0242% |
2024-08-22 |
港幣 (HKD)
|
4.130000
|
0.0030 |
0.0727% |
2024-08-21 |
港幣 (HKD)
|
4.127000
|
-0.0080 |
-0.1935% |
2024-08-20 |
港幣 (HKD)
|
4.135000
|
-0.0060 |
-0.1449% |
2024-08-19 |
港幣 (HKD)
|
4.141000
|
-0.0300 |
-0.7193% |
2024-08-16 |
港幣 (HKD)
|
4.171000
|
-0.0040 |
-0.0958% |
2024-08-15 |
港幣 (HKD)
|
4.175000
|
-- |
-- |
2024-08-14 |
港幣 (HKD)
|
4.175000
|
-0.0240 |
-0.5716% |
2024-08-13 |
港幣 (HKD)
|
4.199000
|
0.0040 |
0.0954% |
2024-08-12 |
港幣 (HKD)
|
4.195000
|
0.0050 |
0.1193% |
2024-08-09 |
港幣 (HKD)
|
4.190000
|
-0.0220 |
-0.5223% |
2024-08-08 |
港幣 (HKD)
|
4.212000
|
-0.0110 |
-0.2605% |
2024-08-07 |
港幣 (HKD)
|
4.223000
|
-0.0020 |
-0.0473% |
2024-08-06 |
港幣 (HKD)
|
4.225000
|
-- |
-- |
2024-08-05 |
港幣 (HKD)
|
4.225000
|
-0.0080 |
-0.1890% |
2024-08-02 |
港幣 (HKD)
|
4.233000
|
0.0090 |
0.2131% |
2024-08-01 |
港幣 (HKD)
|
4.224000
|
-0.0100 |
-0.2362% |
2024-07-31 |
港幣 (HKD)
|
4.234000
|
-0.0030 |
-0.0708% |
2024-07-30 |
港幣 (HKD)
|
4.237000
|
-0.0030 |
-0.0708% |
2024-07-29 |
港幣 (HKD)
|
4.240000
|
0.0020 |
0.0472% |
2024-07-26 |
港幣 (HKD)
|
4.238000
|
-0.0030 |
-0.0707% |
2024-07-25 |
港幣 (HKD)
|
4.241000
|
0.0030 |
0.0708% |
2024-07-24 |
港幣 (HKD)
|
4.238000
|
-0.0020 |
-0.0472% |
2024-07-23 |
港幣 (HKD)
|
4.240000
|
0.0020 |
0.0472% |
2024-07-22 |
港幣 (HKD)
|
4.238000
|
0.0150 |
0.3552% |
2024-07-19 |
港幣 (HKD)
|
4.223000
|
0.0150 |
0.3565% |
2024-07-18 |
港幣 (HKD)
|
4.208000
|
-0.0020 |
-0.0475% |
2024-07-17 |
港幣 (HKD)
|
4.210000
|
-- |
-- |
2024-07-16 |
港幣 (HKD)
|
4.210000
|
0.0070 |
0.1665% |
2024-07-15 |
港幣 (HKD)
|
4.203000
|
0.0010 |
0.0238% |
2024-07-12 |
港幣 (HKD)
|
4.202000
|
0.0090 |
0.2146% |
2024-07-11 |
港幣 (HKD)
|
4.193000
|
-0.0100 |
-0.2379% |
2024-07-10 |
港幣 (HKD)
|
4.203000
|
0.0050 |
0.1191% |
2024-07-09 |
港幣 (HKD)
|
4.198000
|
0.0070 |
0.1670% |
2024-07-08 |
港幣 (HKD)
|
4.191000
|
0.0010 |
0.0239% |
2024-07-05 |
港幣 (HKD)
|
4.190000
|
0.0020 |
0.0478% |
2024-07-04 |
港幣 (HKD)
|
4.188000
|
-0.0210 |
-0.4989% |
2024-07-03 |
港幣 (HKD)
|
4.209000
|
0.0030 |
0.0713% |
2024-07-02 |
港幣 (HKD)
|
4.206000
|
0.0090 |
0.2144% |
2024-07-01 |
港幣 (HKD)
|
4.197000
|
-- |
-- |