土地銀行港幣即期賣出價走勢圖

模式
漲跌 -0.023000 (-0.5480%)
最高 4.241000 (1.0484%)
最低 4.102000 (-2.2635%)
平均 4.1733 (-0.5637%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-10-09 港幣 (HKD) 4.174000 -0.0060 -0.1435%
2024-10-08 港幣 (HKD) 4.180000 0.0330 0.7958%
2024-10-04 港幣 (HKD) 4.147000 0.0150 0.3630%
2024-10-02 港幣 (HKD) 4.132000 0.0040 0.0969%
2024-10-01 港幣 (HKD) 4.128000 0.0210 0.5113%
2024-09-30 港幣 (HKD) 4.107000 0.0050 0.1219%
2024-09-27 港幣 (HKD) 4.102000 -0.0210 -0.5093%
2024-09-26 港幣 (HKD) 4.123000 0.0040 0.0971%
2024-09-25 港幣 (HKD) 4.119000 -0.0190 -0.4592%
2024-09-24 港幣 (HKD) 4.138000 -0.0070 -0.1689%
2024-09-23 港幣 (HKD) 4.145000 0.0100 0.2418%
2024-09-20 港幣 (HKD) 4.135000 0.0070 0.1696%
2024-09-19 港幣 (HKD) 4.128000 -0.0040 -0.0968%
2024-09-18 港幣 (HKD) 4.132000 0.0080 0.1940%
2024-09-16 港幣 (HKD) 4.124000 -0.0090 -0.2178%
2024-09-13 港幣 (HKD) 4.133000 -0.0180 -0.4336%
2024-09-12 港幣 (HKD) 4.151000 0.0030 0.0723%
2024-09-11 港幣 (HKD) 4.148000 -0.0110 -0.2645%
2024-09-10 港幣 (HKD) 4.159000 0.0100 0.2410%
2024-09-09 港幣 (HKD) 4.149000 0.0190 0.4600%
2024-09-06 港幣 (HKD) 4.130000 -0.0160 -0.3859%
2024-09-05 港幣 (HKD) 4.146000 -0.0130 -0.3126%
2024-09-04 港幣 (HKD) 4.159000 0.0150 0.3620%
2024-09-03 港幣 (HKD) 4.144000 0.0050 0.1208%
2024-09-02 港幣 (HKD) 4.139000 0.0100 0.2422%
2024-08-30 港幣 (HKD) 4.129000 0.0060 0.1455%
2024-08-29 港幣 (HKD) 4.123000 -0.0060 -0.1453%
2024-08-28 港幣 (HKD) 4.129000 0.0040 0.0970%
2024-08-27 港幣 (HKD) 4.125000 0.0150 0.3650%
2024-08-26 港幣 (HKD) 4.110000 -0.0190 -0.4602%
2024-08-23 港幣 (HKD) 4.129000 -0.0010 -0.0242%
2024-08-22 港幣 (HKD) 4.130000 0.0030 0.0727%
2024-08-21 港幣 (HKD) 4.127000 -0.0080 -0.1935%
2024-08-20 港幣 (HKD) 4.135000 -0.0060 -0.1449%
2024-08-19 港幣 (HKD) 4.141000 -0.0300 -0.7193%
2024-08-16 港幣 (HKD) 4.171000 -0.0040 -0.0958%
2024-08-15 港幣 (HKD) 4.175000 -- --
2024-08-14 港幣 (HKD) 4.175000 -0.0240 -0.5716%
2024-08-13 港幣 (HKD) 4.199000 0.0040 0.0954%
2024-08-12 港幣 (HKD) 4.195000 0.0050 0.1193%
2024-08-09 港幣 (HKD) 4.190000 -0.0220 -0.5223%
2024-08-08 港幣 (HKD) 4.212000 -0.0110 -0.2605%
2024-08-07 港幣 (HKD) 4.223000 -0.0020 -0.0473%
2024-08-06 港幣 (HKD) 4.225000 -- --
2024-08-05 港幣 (HKD) 4.225000 -0.0080 -0.1890%
2024-08-02 港幣 (HKD) 4.233000 0.0090 0.2131%
2024-08-01 港幣 (HKD) 4.224000 -0.0100 -0.2362%
2024-07-31 港幣 (HKD) 4.234000 -0.0030 -0.0708%
2024-07-30 港幣 (HKD) 4.237000 -0.0030 -0.0708%
2024-07-29 港幣 (HKD) 4.240000 0.0020 0.0472%
2024-07-26 港幣 (HKD) 4.238000 -0.0030 -0.0707%
2024-07-25 港幣 (HKD) 4.241000 0.0030 0.0708%
2024-07-24 港幣 (HKD) 4.238000 -0.0020 -0.0472%
2024-07-23 港幣 (HKD) 4.240000 0.0020 0.0472%
2024-07-22 港幣 (HKD) 4.238000 0.0150 0.3552%
2024-07-19 港幣 (HKD) 4.223000 0.0150 0.3565%
2024-07-18 港幣 (HKD) 4.208000 -0.0020 -0.0475%
2024-07-17 港幣 (HKD) 4.210000 -- --
2024-07-16 港幣 (HKD) 4.210000 0.0070 0.1665%
2024-07-15 港幣 (HKD) 4.203000 0.0010 0.0238%
2024-07-12 港幣 (HKD) 4.202000 0.0090 0.2146%
2024-07-11 港幣 (HKD) 4.193000 -0.0100 -0.2379%
2024-07-10 港幣 (HKD) 4.203000 0.0050 0.1191%
2024-07-09 港幣 (HKD) 4.198000 0.0070 0.1670%
2024-07-08 港幣 (HKD) 4.191000 0.0010 0.0239%
2024-07-05 港幣 (HKD) 4.190000 0.0020 0.0478%
2024-07-04 港幣 (HKD) 4.188000 -0.0210 -0.4989%
2024-07-03 港幣 (HKD) 4.209000 0.0030 0.0713%
2024-07-02 港幣 (HKD) 4.206000 0.0090 0.2144%
2024-07-01 港幣 (HKD) 4.197000 -- --