| 漲跌 | 0.106000 (2.6768%) |
| 最高 | 4.074000 (2.8788%) |
| 最低 | 3.893000 (-1.6919%) |
| 平均 | 3.9797 (0.4985%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2025-11-28 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2025-11-27 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2025-11-26 | 港幣 (HKD) | 4.060000 | -0.0140 | -0.3436% |
| 2025-11-25 | 港幣 (HKD) | 4.074000 | 0.0050 | 0.1229% |
| 2025-11-24 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2025-11-21 | 港幣 (HKD) | 4.067000 | 0.0170 | 0.4198% |
| 2025-11-20 | 港幣 (HKD) | 4.050000 | 0.0090 | 0.2227% |
| 2025-11-19 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2025-11-18 | 港幣 (HKD) | 4.039000 | -0.0010 | -0.0248% |
| 2025-11-17 | 港幣 (HKD) | 4.040000 | 0.0020 | 0.0495% |
| 2025-11-14 | 港幣 (HKD) | 4.038000 | 0.0090 | 0.2234% |
| 2025-11-13 | 港幣 (HKD) | 4.029000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.024000 | 0.0060 | 0.1493% |
| 2025-11-10 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2025-11-07 | 港幣 (HKD) | 4.022000 | 0.0120 | 0.2993% |
| 2025-11-06 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2025-11-04 | 港幣 (HKD) | 4.005000 | 0.0080 | 0.2002% |
| 2025-11-03 | 港幣 (HKD) | 3.997000 | 0.0110 | 0.2760% |
| 2025-10-31 | 港幣 (HKD) | 3.986000 | 0.0050 | 0.1256% |
| 2025-10-30 | 港幣 (HKD) | 3.981000 | 0.0110 | 0.2771% |
| 2025-10-29 | 港幣 (HKD) | 3.970000 | -0.0010 | -0.0252% |
| 2025-10-28 | 港幣 (HKD) | 3.971000 | -0.0120 | -0.3013% |
| 2025-10-27 | 港幣 (HKD) | 3.983000 | -0.0120 | -0.3004% |
| 2025-10-23 | 港幣 (HKD) | 3.995000 | 0.0100 | 0.2509% |
| 2025-10-22 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2025-10-21 | 港幣 (HKD) | 3.980000 | 0.0070 | 0.1762% |
| 2025-10-20 | 港幣 (HKD) | 3.973000 | -0.0060 | -0.1508% |
| 2025-10-17 | 港幣 (HKD) | 3.979000 | 0.0060 | 0.1510% |
| 2025-10-16 | 港幣 (HKD) | 3.973000 | 0.0040 | 0.1008% |
| 2025-10-15 | 港幣 (HKD) | 3.969000 | -0.0150 | -0.3765% |
| 2025-10-14 | 港幣 (HKD) | 3.984000 | 0.0070 | 0.1760% |
| 2025-10-13 | 港幣 (HKD) | 3.977000 | 0.0220 | 0.5563% |
| 2025-10-09 | 港幣 (HKD) | 3.955000 | 0.0030 | 0.0759% |
| 2025-10-08 | 港幣 (HKD) | 3.952000 | 0.0030 | 0.0760% |
| 2025-10-07 | 港幣 (HKD) | 3.949000 | 0.0160 | 0.4068% |
| 2025-10-03 | 港幣 (HKD) | 3.933000 | -0.0040 | -0.1016% |
| 2025-10-02 | 港幣 (HKD) | 3.937000 | -0.0040 | -0.1015% |
| 2025-10-01 | 港幣 (HKD) | 3.941000 | -0.0050 | -0.1267% |
| 2025-09-30 | 港幣 (HKD) | 3.946000 | -0.0070 | -0.1771% |
| 2025-09-26 | 港幣 (HKD) | 3.953000 | 0.0100 | 0.2536% |
| 2025-09-25 | 港幣 (HKD) | 3.943000 | 0.0150 | 0.3819% |
| 2025-09-24 | 港幣 (HKD) | 3.928000 | 0.0020 | 0.0509% |
| 2025-09-23 | 港幣 (HKD) | 3.926000 | 0.0040 | 0.1020% |
| 2025-09-22 | 港幣 (HKD) | 3.922000 | 0.0060 | 0.1532% |
| 2025-09-19 | 港幣 (HKD) | 3.916000 | 0.0180 | 0.4618% |
| 2025-09-18 | 港幣 (HKD) | 3.898000 | 0.0050 | 0.1284% |
| 2025-09-17 | 港幣 (HKD) | 3.893000 | -0.0040 | -0.1026% |
| 2025-09-16 | 港幣 (HKD) | 3.897000 | -0.0180 | -0.4598% |
| 2025-09-15 | 港幣 (HKD) | 3.915000 | 0.0020 | 0.0511% |
| 2025-09-12 | 港幣 (HKD) | 3.913000 | -0.0110 | -0.2803% |
| 2025-09-11 | 港幣 (HKD) | 3.924000 | 0.0060 | 0.1531% |
| 2025-09-10 | 港幣 (HKD) | 3.918000 | -0.0070 | -0.1783% |
| 2025-09-09 | 港幣 (HKD) | 3.925000 | -0.0190 | -0.4817% |
| 2025-09-08 | 港幣 (HKD) | 3.944000 | -0.0070 | -0.1772% |
| 2025-09-05 | 港幣 (HKD) | 3.951000 | -0.0150 | -0.3782% |
| 2025-09-04 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.966000 | 0.0060 | 0.1515% |
| 2025-09-02 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.960000 | -- | -- |