| 漲跌 | 0.121000 (2.9390%) |
| 最高 | 4.241000 (3.0119%) |
| 最低 | 4.117000 (0.0000%) |
| 平均 | 4.1797 (1.5218%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.238000 | -0.0030 | -0.0707% |
| 2024-07-25 | 港幣 (HKD) | 4.241000 | 0.0030 | 0.0708% |
| 2024-07-24 | 港幣 (HKD) | 4.238000 | -0.0020 | -0.0472% |
| 2024-07-23 | 港幣 (HKD) | 4.240000 | 0.0020 | 0.0472% |
| 2024-07-22 | 港幣 (HKD) | 4.238000 | 0.0150 | 0.3552% |
| 2024-07-19 | 港幣 (HKD) | 4.223000 | 0.0150 | 0.3565% |
| 2024-07-18 | 港幣 (HKD) | 4.208000 | -0.0020 | -0.0475% |
| 2024-07-17 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.210000 | 0.0070 | 0.1665% |
| 2024-07-15 | 港幣 (HKD) | 4.203000 | 0.0010 | 0.0238% |
| 2024-07-12 | 港幣 (HKD) | 4.202000 | 0.0090 | 0.2146% |
| 2024-07-11 | 港幣 (HKD) | 4.193000 | -0.0100 | -0.2379% |
| 2024-07-10 | 港幣 (HKD) | 4.203000 | 0.0050 | 0.1191% |
| 2024-07-09 | 港幣 (HKD) | 4.198000 | 0.0070 | 0.1670% |
| 2024-07-08 | 港幣 (HKD) | 4.191000 | 0.0010 | 0.0239% |
| 2024-07-05 | 港幣 (HKD) | 4.190000 | 0.0020 | 0.0478% |
| 2024-07-04 | 港幣 (HKD) | 4.188000 | -0.0210 | -0.4989% |
| 2024-07-03 | 港幣 (HKD) | 4.209000 | 0.0030 | 0.0713% |
| 2024-07-02 | 港幣 (HKD) | 4.206000 | 0.0090 | 0.2144% |
| 2024-07-01 | 港幣 (HKD) | 4.197000 | 0.0130 | 0.3107% |
| 2024-06-28 | 港幣 (HKD) | 4.184000 | -0.0140 | -0.3335% |
| 2024-06-27 | 港幣 (HKD) | 4.198000 | -- | -- |
| 2024-06-26 | 港幣 (HKD) | 4.198000 | 0.0130 | 0.3106% |
| 2024-06-25 | 港幣 (HKD) | 4.185000 | 0.0050 | 0.1196% |
| 2024-06-24 | 港幣 (HKD) | 4.180000 | 0.0010 | 0.0239% |
| 2024-06-21 | 港幣 (HKD) | 4.179000 | 0.0080 | 0.1918% |
| 2024-06-20 | 港幣 (HKD) | 4.171000 | -0.0030 | -0.0719% |
| 2024-06-19 | 港幣 (HKD) | 4.174000 | -0.0070 | -0.1674% |
| 2024-06-18 | 港幣 (HKD) | 4.181000 | 0.0050 | 0.1197% |
| 2024-06-17 | 港幣 (HKD) | 4.176000 | 0.0060 | 0.1439% |
| 2024-06-14 | 港幣 (HKD) | 4.170000 | 0.0010 | 0.0240% |
| 2024-06-13 | 港幣 (HKD) | 4.169000 | -0.0090 | -0.2154% |
| 2024-06-12 | 港幣 (HKD) | 4.178000 | -0.0020 | -0.0478% |
| 2024-06-11 | 港幣 (HKD) | 4.180000 | 0.0210 | 0.5049% |
| 2024-06-07 | 港幣 (HKD) | 4.159000 | -0.0030 | -0.0721% |
| 2024-06-06 | 港幣 (HKD) | 4.162000 | -0.0100 | -0.2397% |
| 2024-06-05 | 港幣 (HKD) | 4.172000 | -0.0030 | -0.0719% |
| 2024-06-04 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-06-03 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-05-31 | 港幣 (HKD) | 4.175000 | -0.0070 | -0.1674% |
| 2024-05-30 | 港幣 (HKD) | 4.182000 | 0.0180 | 0.4323% |
| 2024-05-29 | 港幣 (HKD) | 4.164000 | 0.0140 | 0.3373% |
| 2024-05-28 | 港幣 (HKD) | 4.150000 | -0.0010 | -0.0241% |
| 2024-05-27 | 港幣 (HKD) | 4.151000 | -0.0100 | -0.2403% |
| 2024-05-24 | 港幣 (HKD) | 4.161000 | 0.0030 | 0.0722% |
| 2024-05-23 | 港幣 (HKD) | 4.158000 | -0.0080 | -0.1920% |
| 2024-05-22 | 港幣 (HKD) | 4.166000 | -0.0040 | -0.0959% |
| 2024-05-21 | 港幣 (HKD) | 4.170000 | 0.0030 | 0.0720% |
| 2024-05-20 | 港幣 (HKD) | 4.167000 | 0.0090 | 0.2165% |
| 2024-05-17 | 港幣 (HKD) | 4.158000 | 0.0140 | 0.3378% |
| 2024-05-16 | 港幣 (HKD) | 4.144000 | -0.0230 | -0.5520% |
| 2024-05-15 | 港幣 (HKD) | 4.167000 | -0.0140 | -0.3348% |
| 2024-05-14 | 港幣 (HKD) | 4.181000 | 0.0010 | 0.0239% |
| 2024-05-13 | 港幣 (HKD) | 4.180000 | 0.0010 | 0.0239% |
| 2024-05-10 | 港幣 (HKD) | 4.179000 | -0.0030 | -0.0717% |
| 2024-05-09 | 港幣 (HKD) | 4.182000 | 0.0060 | 0.1437% |
| 2024-05-08 | 港幣 (HKD) | 4.176000 | 0.0050 | 0.1199% |
| 2024-05-07 | 港幣 (HKD) | 4.171000 | 0.0020 | 0.0480% |
| 2024-05-06 | 港幣 (HKD) | 4.169000 | -0.0030 | -0.0719% |
| 2024-05-03 | 港幣 (HKD) | 4.172000 | -0.0160 | -0.3820% |
| 2024-05-02 | 港幣 (HKD) | 4.188000 | -0.0030 | -0.0716% |
| 2024-04-30 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-04-25 | 港幣 (HKD) | 4.191000 | 0.0080 | 0.1913% |
| 2024-04-24 | 港幣 (HKD) | 4.183000 | -0.0070 | -0.1671% |
| 2024-04-23 | 港幣 (HKD) | 4.190000 | -0.0070 | -0.1668% |
| 2024-04-22 | 港幣 (HKD) | 4.197000 | 0.0130 | 0.3107% |
| 2024-04-19 | 港幣 (HKD) | 4.184000 | 0.0190 | 0.4562% |
| 2024-04-18 | 港幣 (HKD) | 4.165000 | -0.0120 | -0.2873% |
| 2024-04-17 | 港幣 (HKD) | 4.177000 | -0.0050 | -0.1196% |
| 2024-04-16 | 港幣 (HKD) | 4.182000 | 0.0190 | 0.4564% |
| 2024-04-15 | 港幣 (HKD) | 4.163000 | 0.0130 | 0.3133% |
| 2024-04-12 | 港幣 (HKD) | 4.150000 | 0.0060 | 0.1448% |
| 2024-04-11 | 港幣 (HKD) | 4.144000 | 0.0270 | 0.6558% |
| 2024-04-10 | 港幣 (HKD) | 4.117000 | -0.0130 | -0.3148% |
| 2024-04-09 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2024-04-08 | 港幣 (HKD) | 4.131000 | 0.0050 | 0.1212% |
| 2024-04-03 | 港幣 (HKD) | 4.126000 | -0.0030 | -0.0727% |
| 2024-04-02 | 港幣 (HKD) | 4.129000 | 0.0120 | 0.2915% |
| 2024-04-01 | 港幣 (HKD) | 4.117000 | -- | -- |