| 漲跌 | 0.083000 (2.0403%) |
| 最高 | 4.170000 (2.5074%) |
| 最低 | 4.033000 (-0.8604%) |
| 平均 | 4.0884 (0.5016%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 港幣 (HKD) | 4.151000 | -0.0190 | -0.4556% |
| 2026-07-30 | 港幣 (HKD) | 4.170000 | 0.0130 | 0.3127% |
| 2026-07-29 | 港幣 (HKD) | 4.157000 | -0.0050 | -0.1201% |
| 2026-07-28 | 港幣 (HKD) | 4.162000 | 0.0150 | 0.3617% |
| 2026-07-27 | 港幣 (HKD) | 4.147000 | -0.0120 | -0.2885% |
| 2026-07-24 | 港幣 (HKD) | 4.159000 | 0.0120 | 0.2894% |
| 2026-07-23 | 港幣 (HKD) | 4.147000 | -0.0190 | -0.4561% |
| 2026-07-22 | 港幣 (HKD) | 4.166000 | 0.0040 | 0.0961% |
| 2026-07-21 | 港幣 (HKD) | 4.162000 | 0.0170 | 0.4101% |
| 2026-07-20 | 港幣 (HKD) | 4.145000 | -0.0090 | -0.2167% |
| 2026-07-17 | 港幣 (HKD) | 4.154000 | 0.0070 | 0.1688% |
| 2026-07-16 | 港幣 (HKD) | 4.147000 | 0.0070 | 0.1691% |
| 2026-07-15 | 港幣 (HKD) | 4.140000 | 0.0020 | 0.0483% |
| 2026-07-14 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.138000 | 0.0030 | 0.0726% |
| 2026-07-10 | 港幣 (HKD) | 4.135000 | -0.0050 | -0.1208% |
| 2026-07-09 | 港幣 (HKD) | 4.140000 | 0.0200 | 0.4854% |
| 2026-07-08 | 港幣 (HKD) | 4.120000 | -0.0120 | -0.2904% |
| 2026-07-07 | 港幣 (HKD) | 4.132000 | 0.0160 | 0.3887% |
| 2026-07-06 | 港幣 (HKD) | 4.116000 | 0.0130 | 0.3168% |
| 2026-07-03 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2026-07-02 | 港幣 (HKD) | 4.102000 | 0.0070 | 0.1709% |
| 2026-07-01 | 港幣 (HKD) | 4.095000 | 0.0040 | 0.0978% |
| 2026-06-30 | 港幣 (HKD) | 4.091000 | -0.0030 | -0.0733% |
| 2026-06-29 | 港幣 (HKD) | 4.094000 | -0.0030 | -0.0732% |
| 2026-06-26 | 港幣 (HKD) | 4.097000 | 0.0040 | 0.0977% |
| 2026-06-25 | 港幣 (HKD) | 4.093000 | 0.0100 | 0.2449% |
| 2026-06-24 | 港幣 (HKD) | 4.083000 | 0.0170 | 0.4181% |
| 2026-06-23 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2026-06-18 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-17 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2026-06-15 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-06-12 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.066000 | -0.0070 | -0.1719% |
| 2026-06-10 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2026-06-09 | 港幣 (HKD) | 4.068000 | 0.0060 | 0.1477% |
| 2026-06-08 | 港幣 (HKD) | 4.062000 | 0.0110 | 0.2715% |
| 2026-06-05 | 港幣 (HKD) | 4.051000 | 0.0060 | 0.1483% |
| 2026-06-04 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2026-06-03 | 港幣 (HKD) | 4.040000 | -0.0040 | -0.0989% |
| 2026-06-02 | 港幣 (HKD) | 4.044000 | 0.0110 | 0.2727% |
| 2026-06-01 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.033000 | -0.0080 | -0.1980% |
| 2026-05-28 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2026-05-27 | 港幣 (HKD) | 4.039000 | -0.0030 | -0.0742% |
| 2026-05-26 | 港幣 (HKD) | 4.042000 | -0.0030 | -0.0742% |
| 2026-05-25 | 港幣 (HKD) | 4.045000 | -0.0120 | -0.2958% |
| 2026-05-22 | 港幣 (HKD) | 4.057000 | -0.0080 | -0.1968% |
| 2026-05-21 | 港幣 (HKD) | 4.065000 | -0.0070 | -0.1719% |
| 2026-05-20 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2026-05-19 | 港幣 (HKD) | 4.074000 | 0.0140 | 0.3448% |
| 2026-05-18 | 港幣 (HKD) | 4.060000 | 0.0010 | 0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2026-05-14 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-05-13 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2026-05-12 | 港幣 (HKD) | 4.054000 | 0.0120 | 0.2969% |
| 2026-05-11 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2026-05-07 | 港幣 (HKD) | 4.039000 | -0.0080 | -0.1977% |
| 2026-05-06 | 港幣 (HKD) | 4.047000 | -0.0180 | -0.4428% |
| 2026-05-05 | 港幣 (HKD) | 4.065000 | -0.0030 | -0.0737% |
| 2026-05-04 | 港幣 (HKD) | 4.068000 | -- | -- |