土地銀行港幣即期賣出價走勢圖

模式
漲跌 0.100000 (2.4576%)
最高 4.197000 (3.1457%)
最低 4.046000 (-0.5652%)
平均 4.1416 (1.7837%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-13 港幣 (HKD) 4.169000 -0.0090 -0.2154%
2024-06-12 港幣 (HKD) 4.178000 -0.0020 -0.0478%
2024-06-11 港幣 (HKD) 4.180000 0.0210 0.5049%
2024-06-07 港幣 (HKD) 4.159000 -0.0030 -0.0721%
2024-06-06 港幣 (HKD) 4.162000 -0.0100 -0.2397%
2024-06-05 港幣 (HKD) 4.172000 -0.0030 -0.0719%
2024-06-04 港幣 (HKD) 4.175000 -- --
2024-06-03 港幣 (HKD) 4.175000 -- --
2024-05-31 港幣 (HKD) 4.175000 -0.0070 -0.1674%
2024-05-30 港幣 (HKD) 4.182000 0.0180 0.4323%
2024-05-29 港幣 (HKD) 4.164000 0.0140 0.3373%
2024-05-28 港幣 (HKD) 4.150000 -0.0010 -0.0241%
2024-05-27 港幣 (HKD) 4.151000 -0.0100 -0.2403%
2024-05-24 港幣 (HKD) 4.161000 0.0030 0.0722%
2024-05-23 港幣 (HKD) 4.158000 -0.0080 -0.1920%
2024-05-22 港幣 (HKD) 4.166000 -0.0040 -0.0959%
2024-05-21 港幣 (HKD) 4.170000 0.0030 0.0720%
2024-05-20 港幣 (HKD) 4.167000 0.0090 0.2165%
2024-05-17 港幣 (HKD) 4.158000 0.0140 0.3378%
2024-05-16 港幣 (HKD) 4.144000 -0.0230 -0.5520%
2024-05-15 港幣 (HKD) 4.167000 -0.0140 -0.3348%
2024-05-14 港幣 (HKD) 4.181000 0.0010 0.0239%
2024-05-13 港幣 (HKD) 4.180000 0.0010 0.0239%
2024-05-10 港幣 (HKD) 4.179000 -0.0030 -0.0717%
2024-05-09 港幣 (HKD) 4.182000 0.0060 0.1437%
2024-05-08 港幣 (HKD) 4.176000 0.0050 0.1199%
2024-05-07 港幣 (HKD) 4.171000 0.0020 0.0480%
2024-05-06 港幣 (HKD) 4.169000 -0.0030 -0.0719%
2024-05-03 港幣 (HKD) 4.172000 -0.0160 -0.3820%
2024-05-02 港幣 (HKD) 4.188000 -0.0030 -0.0716%
2024-04-30 港幣 (HKD) 4.191000 -- --
2024-04-29 港幣 (HKD) 4.191000 -- --
2024-04-26 港幣 (HKD) 4.191000 -- --
2024-04-25 港幣 (HKD) 4.191000 0.0080 0.1913%
2024-04-24 港幣 (HKD) 4.183000 -0.0070 -0.1671%
2024-04-23 港幣 (HKD) 4.190000 -0.0070 -0.1668%
2024-04-22 港幣 (HKD) 4.197000 0.0130 0.3107%
2024-04-19 港幣 (HKD) 4.184000 0.0190 0.4562%
2024-04-18 港幣 (HKD) 4.165000 -0.0120 -0.2873%
2024-04-17 港幣 (HKD) 4.177000 -0.0050 -0.1196%
2024-04-16 港幣 (HKD) 4.182000 0.0190 0.4564%
2024-04-15 港幣 (HKD) 4.163000 0.0130 0.3133%
2024-04-12 港幣 (HKD) 4.150000 0.0060 0.1448%
2024-04-11 港幣 (HKD) 4.144000 0.0270 0.6558%
2024-04-10 港幣 (HKD) 4.117000 -0.0130 -0.3148%
2024-04-09 港幣 (HKD) 4.130000 -0.0010 -0.0242%
2024-04-08 港幣 (HKD) 4.131000 0.0050 0.1212%
2024-04-03 港幣 (HKD) 4.126000 -0.0030 -0.0727%
2024-04-02 港幣 (HKD) 4.129000 0.0120 0.2915%
2024-04-01 港幣 (HKD) 4.117000 -0.0020 -0.0486%
2024-03-29 港幣 (HKD) 4.119000 -- --
2024-03-28 港幣 (HKD) 4.119000 -0.0030 -0.0728%
2024-03-27 港幣 (HKD) 4.122000 0.0130 0.3164%
2024-03-26 港幣 (HKD) 4.109000 0.0040 0.0974%
2024-03-25 港幣 (HKD) 4.105000 -0.0140 -0.3399%
2024-03-22 港幣 (HKD) 4.119000 0.0180 0.4389%
2024-03-21 港幣 (HKD) 4.101000 -0.0040 -0.0974%
2024-03-20 港幣 (HKD) 4.105000 0.0110 0.2687%
2024-03-19 港幣 (HKD) 4.094000 0.0140 0.3431%
2024-03-18 港幣 (HKD) 4.080000 0.0090 0.2211%
2024-03-15 港幣 (HKD) 4.071000 0.0130 0.3204%
2024-03-14 港幣 (HKD) 4.058000 0.0050 0.1234%
2024-03-13 港幣 (HKD) 4.053000 0.0070 0.1730%
2024-03-12 港幣 (HKD) 4.046000 -0.0020 -0.0494%
2024-03-11 港幣 (HKD) 4.048000 -0.0010 -0.0247%
2024-03-08 港幣 (HKD) 4.049000 -0.0150 -0.3691%
2024-03-07 港幣 (HKD) 4.064000 -0.0030 -0.0738%
2024-03-06 港幣 (HKD) 4.067000 0.0010 0.0246%
2024-03-05 港幣 (HKD) 4.066000 0.0080 0.1971%
2024-03-04 港幣 (HKD) 4.058000 -0.0110 -0.2703%
2024-03-01 港幣 (HKD) 4.069000 -- --