土地銀行港幣即期賣出價走勢圖

模式
漲跌 -0.370000 (-8.6834%)
最高 4.298000 (0.8683%)
最低 3.890000 (-8.7069%)
平均 4.1981 (-1.4753%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-05-19 港幣 (HKD) 3.891000 0.0010 0.0257%
2025-05-16 港幣 (HKD) 3.890000 -0.0020 -0.0514%
2025-05-15 港幣 (HKD) 3.892000 -0.0170 -0.4349%
2025-05-14 港幣 (HKD) 3.909000 -0.0270 -0.6860%
2025-05-13 港幣 (HKD) 3.936000 0.0190 0.4851%
2025-05-12 港幣 (HKD) 3.917000 -0.0100 -0.2546%
2025-05-09 港幣 (HKD) 3.927000 -- --
2025-05-08 港幣 (HKD) 3.927000 -0.0050 -0.1272%
2025-05-07 港幣 (HKD) 3.932000 -0.0010 -0.0254%
2025-05-06 港幣 (HKD) 3.933000 0.0200 0.5111%
2025-05-05 港幣 (HKD) 3.913000 -0.0900 -2.2483%
2025-05-02 港幣 (HKD) 4.003000 -0.1520 -3.6582%
2025-04-30 港幣 (HKD) 4.155000 -0.0280 -0.6694%
2025-04-29 港幣 (HKD) 4.183000 -0.0320 -0.7592%
2025-04-28 港幣 (HKD) 4.215000 -0.0060 -0.1421%
2025-04-25 港幣 (HKD) 4.221000 -0.0020 -0.0474%
2025-04-24 港幣 (HKD) 4.223000 0.0070 0.1660%
2025-04-23 港幣 (HKD) 4.216000 -0.0020 -0.0474%
2025-04-22 港幣 (HKD) 4.218000 0.0080 0.1900%
2025-04-21 港幣 (HKD) 4.210000 -0.0210 -0.4963%
2025-04-18 港幣 (HKD) 4.231000 0.0100 0.2369%
2025-04-17 港幣 (HKD) 4.221000 0.0010 0.0237%
2025-04-16 港幣 (HKD) 4.220000 -0.0010 -0.0237%
2025-04-15 港幣 (HKD) 4.221000 0.0020 0.0474%
2025-04-14 港幣 (HKD) 4.219000 -0.0250 -0.5891%
2025-04-11 港幣 (HKD) 4.244000 -0.0190 -0.4457%
2025-04-10 港幣 (HKD) 4.263000 -0.0220 -0.5134%
2025-04-09 港幣 (HKD) 4.285000 0.0080 0.1870%
2025-04-08 港幣 (HKD) 4.277000 -0.0070 -0.1634%
2025-04-07 港幣 (HKD) 4.284000 -- --
2025-04-02 港幣 (HKD) 4.284000 -0.0140 -0.3257%
2025-04-01 港幣 (HKD) 4.298000 -- --
2025-03-31 港幣 (HKD) 4.298000 0.0110 0.2566%
2025-03-28 港幣 (HKD) 4.287000 -0.0030 -0.0699%
2025-03-27 港幣 (HKD) 4.290000 0.0030 0.0700%
2025-03-26 港幣 (HKD) 4.287000 0.0010 0.0233%
2025-03-25 港幣 (HKD) 4.286000 0.0050 0.1168%
2025-03-24 港幣 (HKD) 4.281000 0.0050 0.1169%
2025-03-21 港幣 (HKD) 4.276000 -0.0020 -0.0468%
2025-03-20 港幣 (HKD) 4.278000 -0.0060 -0.1401%
2025-03-19 港幣 (HKD) 4.284000 0.0060 0.1403%
2025-03-18 港幣 (HKD) 4.278000 -- --
2025-03-17 港幣 (HKD) 4.278000 0.0060 0.1404%
2025-03-14 港幣 (HKD) 4.272000 -0.0020 -0.0468%
2025-03-13 港幣 (HKD) 4.274000 -- --
2025-03-12 港幣 (HKD) 4.274000 0.0100 0.2345%
2025-03-11 港幣 (HKD) 4.264000 -0.0050 -0.1171%
2025-03-10 港幣 (HKD) 4.269000 0.0140 0.3290%
2025-03-07 港幣 (HKD) 4.255000 -0.0040 -0.0939%
2025-03-06 港幣 (HKD) 4.259000 0.0050 0.1175%
2025-03-05 港幣 (HKD) 4.254000 -0.0100 -0.2345%
2025-03-04 港幣 (HKD) 4.264000 -- --
2025-03-03 港幣 (HKD) 4.264000 0.0130 0.3058%
2025-02-27 港幣 (HKD) 4.251000 -- --
2025-02-26 港幣 (HKD) 4.251000 -- --
2025-02-25 港幣 (HKD) 4.251000 0.0110 0.2594%
2025-02-24 港幣 (HKD) 4.240000 -0.0050 -0.1178%
2025-02-21 港幣 (HKD) 4.245000 -0.0010 -0.0236%
2025-02-20 港幣 (HKD) 4.246000 0.0020 0.0471%
2025-02-19 港幣 (HKD) 4.244000 -- --
2025-02-18 港幣 (HKD) 4.244000 0.0090 0.2125%
2025-02-17 港幣 (HKD) 4.235000 -0.0060 -0.1415%
2025-02-14 港幣 (HKD) 4.241000 -0.0020 -0.0471%
2025-02-13 港幣 (HKD) 4.243000 -0.0060 -0.1412%
2025-02-12 港幣 (HKD) 4.249000 0.0030 0.0707%
2025-02-11 港幣 (HKD) 4.246000 -0.0010 -0.0235%
2025-02-10 港幣 (HKD) 4.247000 0.0050 0.1179%
2025-02-08 港幣 (HKD) 4.242000 0.0060 0.1416%
2025-02-07 港幣 (HKD) 4.236000 -0.0120 -0.2825%
2025-02-06 港幣 (HKD) 4.248000 -- --
2025-02-05 港幣 (HKD) 4.248000 -0.0180 -0.4219%
2025-02-04 港幣 (HKD) 4.266000 0.0050 0.1173%
2025-02-03 港幣 (HKD) 4.261000 -- --