土地銀行港幣即期賣出價走勢圖

模式
漲跌 -0.116000 (-2.7738%)
最高 4.182000 (0.0000%)
最低 3.958000 (-5.3563%)
平均 4.0574 (-2.9785%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.066000 0.0040 0.0985%
2024-02-26 港幣 (HKD) 4.062000 -0.0020 -0.0492%
2024-02-23 港幣 (HKD) 4.064000 0.0050 0.1232%
2024-02-22 港幣 (HKD) 4.059000 -0.0030 -0.0739%
2024-02-21 港幣 (HKD) 4.062000 0.0050 0.1232%
2024-02-20 港幣 (HKD) 4.057000 0.0130 0.3215%
2024-02-19 港幣 (HKD) 4.044000 -- --
2024-02-17 港幣 (HKD) 4.044000 0.0060 0.1486%
2024-02-16 港幣 (HKD) 4.038000 -0.0100 -0.2470%
2024-02-15 港幣 (HKD) 4.048000 0.0080 0.1980%
2024-02-07 港幣 (HKD) 4.040000 0.0050 0.1239%
2024-02-06 港幣 (HKD) 4.035000 -0.0060 -0.1485%
2024-02-05 港幣 (HKD) 4.041000 0.0160 0.3975%
2024-02-02 港幣 (HKD) 4.025000 -0.0130 -0.3219%
2024-02-01 港幣 (HKD) 4.038000 0.0050 0.1240%
2024-01-31 港幣 (HKD) 4.033000 0.0170 0.4233%
2024-01-30 港幣 (HKD) 4.016000 -0.0120 -0.2979%
2024-01-29 港幣 (HKD) 4.028000 -0.0070 -0.1735%
2024-01-26 港幣 (HKD) 4.035000 0.0010 0.0248%
2024-01-25 港幣 (HKD) 4.034000 -0.0030 -0.0743%
2024-01-24 港幣 (HKD) 4.037000 0.0030 0.0744%
2024-01-23 港幣 (HKD) 4.034000 -0.0050 -0.1238%
2024-01-22 港幣 (HKD) 4.039000 -0.0110 -0.2716%
2024-01-19 港幣 (HKD) 4.050000 -0.0190 -0.4669%
2024-01-18 港幣 (HKD) 4.069000 -- --
2024-01-17 港幣 (HKD) 4.069000 0.0220 0.5436%
2024-01-16 港幣 (HKD) 4.047000 0.0250 0.6216%
2024-01-15 港幣 (HKD) 4.022000 0.0110 0.2742%
2024-01-12 港幣 (HKD) 4.011000 0.0020 0.0499%
2024-01-11 港幣 (HKD) 4.009000 -0.0020 -0.0499%
2024-01-10 港幣 (HKD) 4.011000 0.0110 0.2750%
2024-01-09 港幣 (HKD) 4.000000 0.0010 0.0250%
2024-01-08 港幣 (HKD) 3.999000 -0.0020 -0.0500%
2024-01-05 港幣 (HKD) 4.001000 0.0020 0.0500%
2024-01-04 港幣 (HKD) 3.999000 -- --
2024-01-03 港幣 (HKD) 3.999000 0.0180 0.4521%
2024-01-02 港幣 (HKD) 3.981000 0.0210 0.5303%
2023-12-29 港幣 (HKD) 3.960000 0.0020 0.0505%
2023-12-28 港幣 (HKD) 3.958000 -0.0230 -0.5777%
2023-12-27 港幣 (HKD) 3.981000 -0.0240 -0.5993%
2023-12-26 港幣 (HKD) 4.005000 -0.0110 -0.2739%
2023-12-25 港幣 (HKD) 4.016000 -0.0060 -0.1492%
2023-12-22 港幣 (HKD) 4.022000 -0.0150 -0.3716%
2023-12-21 港幣 (HKD) 4.037000 -0.0040 -0.0990%
2023-12-20 港幣 (HKD) 4.041000 -0.0090 -0.2222%
2023-12-19 港幣 (HKD) 4.050000 0.0070 0.1731%
2023-12-18 港幣 (HKD) 4.043000 0.0100 0.2480%
2023-12-15 港幣 (HKD) 4.033000 -0.0080 -0.1980%
2023-12-14 港幣 (HKD) 4.041000 -0.0240 -0.5904%
2023-12-13 港幣 (HKD) 4.065000 -- --
2023-12-12 港幣 (HKD) 4.065000 -- --
2023-12-11 港幣 (HKD) 4.065000 0.0200 0.4944%
2023-12-08 港幣 (HKD) 4.045000 -0.0200 -0.4920%
2023-12-07 港幣 (HKD) 4.065000 0.0040 0.0985%
2023-12-06 港幣 (HKD) 4.061000 0.0030 0.0739%
2023-12-05 港幣 (HKD) 4.058000 0.0080 0.1975%
2023-12-04 港幣 (HKD) 4.050000 -0.0080 -0.1971%
2023-12-01 港幣 (HKD) 4.058000 0.0250 0.6199%
2023-11-30 港幣 (HKD) 4.033000 -0.0030 -0.0743%
2023-11-29 港幣 (HKD) 4.036000 -0.0300 -0.7378%
2023-11-28 港幣 (HKD) 4.066000 -0.0150 -0.3676%
2023-11-27 港幣 (HKD) 4.081000 -0.0050 -0.1224%
2023-11-24 港幣 (HKD) 4.086000 0.0100 0.2453%
2023-11-23 港幣 (HKD) 4.076000 -0.0040 -0.0980%
2023-11-22 港幣 (HKD) 4.080000 0.0170 0.4184%
2023-11-21 港幣 (HKD) 4.063000 -0.0270 -0.6601%
2023-11-20 港幣 (HKD) 4.090000 -0.0240 -0.5834%
2023-11-17 港幣 (HKD) 4.114000 -0.0160 -0.3874%
2023-11-16 港幣 (HKD) 4.130000 -0.0130 -0.3138%
2023-11-15 港幣 (HKD) 4.143000 -0.0290 -0.6951%
2023-11-14 港幣 (HKD) 4.172000 0.0010 0.0240%
2023-11-13 港幣 (HKD) 4.171000 -0.0040 -0.0958%
2023-11-10 港幣 (HKD) 4.175000 0.0130 0.3123%
2023-11-09 港幣 (HKD) 4.162000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.157000 0.0090 0.2170%
2023-11-07 港幣 (HKD) 4.148000 0.0070 0.1690%
2023-11-06 港幣 (HKD) 4.141000 -0.0160 -0.3849%
2023-11-03 港幣 (HKD) 4.157000 -0.0100 -0.2400%
2023-11-02 港幣 (HKD) 4.167000 -0.0150 -0.3587%
2023-11-01 港幣 (HKD) 4.182000 -- --