查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 港幣 (HKD) | 4.175000 | -0.0010 | -0.0239% |
| 2026-10-29 | 港幣 (HKD) | 4.176000 | 0.0120 | 0.2882% |
| 2026-10-28 | 港幣 (HKD) | 4.164000 | -0.0050 | -0.1199% |
| 2026-10-27 | 港幣 (HKD) | 4.169000 | -0.0110 | -0.2632% |
| 2026-10-23 | 港幣 (HKD) | 4.180000 | -0.0020 | -0.0478% |
| 2026-10-22 | 港幣 (HKD) | 4.182000 | 0.0130 | 0.3118% |
| 2026-10-21 | 港幣 (HKD) | 4.169000 | -0.0230 | -0.5487% |
| 2026-10-20 | 港幣 (HKD) | 4.192000 | 0.0210 | 0.5035% |
| 2026-10-19 | 港幣 (HKD) | 4.171000 | 0.0160 | 0.3851% |
| 2026-10-16 | 港幣 (HKD) | 4.155000 | 0.0070 | 0.1688% |
| 2026-10-15 | 港幣 (HKD) | 4.148000 | 0.0280 | 0.6796% |
| 2026-10-14 | 港幣 (HKD) | 4.120000 | -0.0080 | -0.1938% |
| 2026-10-13 | 港幣 (HKD) | 4.128000 | 0.0290 | 0.7075% |
| 2026-10-12 | 港幣 (HKD) | 4.099000 | 0.0040 | 0.0977% |
| 2026-10-08 | 港幣 (HKD) | 4.095000 | 0.0120 | 0.2939% |
| 2026-10-07 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2026-10-06 | 港幣 (HKD) | 4.082000 | 0.0030 | 0.0735% |
| 2026-10-05 | 港幣 (HKD) | 4.079000 | -0.0120 | -0.2933% |
| 2026-10-02 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 4.091000 | 0.0020 | 0.0489% |
| 2026-09-30 | 港幣 (HKD) | 4.089000 | -0.0090 | -0.2196% |
| 2026-09-29 | 港幣 (HKD) | 4.098000 | 0.0120 | 0.2937% |
| 2026-09-24 | 港幣 (HKD) | 4.086000 | 0.0140 | 0.3438% |
| 2026-09-23 | 港幣 (HKD) | 4.072000 | 0.0010 | 0.0246% |
| 2026-09-22 | 港幣 (HKD) | 4.071000 | -0.0080 | -0.1961% |
| 2026-09-21 | 港幣 (HKD) | 4.079000 | -0.0050 | -0.1224% |
| 2026-09-18 | 港幣 (HKD) | 4.084000 | -0.0110 | -0.2686% |
| 2026-09-17 | 港幣 (HKD) | 4.095000 | -0.0040 | -0.0976% |
| 2026-09-16 | 港幣 (HKD) | 4.099000 | 0.0040 | 0.0977% |
| 2026-09-15 | 港幣 (HKD) | 4.095000 | 0.0190 | 0.4661% |
| 2026-09-14 | 港幣 (HKD) | 4.076000 | 0.0100 | 0.2459% |
| 2026-09-11 | 港幣 (HKD) | 4.066000 | 0.0100 | 0.2465% |
| 2026-09-10 | 港幣 (HKD) | 4.056000 | 0.0100 | 0.2472% |
| 2026-09-09 | 港幣 (HKD) | 4.046000 | -0.0070 | -0.1727% |
| 2026-09-08 | 港幣 (HKD) | 4.053000 | -0.0020 | -0.0493% |
| 2026-09-07 | 港幣 (HKD) | 4.055000 | -0.0110 | -0.2705% |
| 2026-09-04 | 港幣 (HKD) | 4.066000 | -0.0170 | -0.4164% |
| 2026-09-03 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2026-09-02 | 港幣 (HKD) | 4.080000 | 0.0120 | 0.2950% |
| 2026-09-01 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-08-31 | 港幣 (HKD) | 4.072000 | 0.0090 | 0.2215% |
| 2026-08-28 | 港幣 (HKD) | 4.063000 | -0.0100 | -0.2455% |
| 2026-08-27 | 港幣 (HKD) | 4.073000 | -0.0160 | -0.3913% |
| 2026-08-26 | 港幣 (HKD) | 4.089000 | -0.0090 | -0.2196% |
| 2026-08-25 | 港幣 (HKD) | 4.098000 | 0.0020 | 0.0488% |
| 2026-08-24 | 港幣 (HKD) | 4.096000 | 0.0020 | 0.0489% |
| 2026-08-21 | 港幣 (HKD) | 4.094000 | -0.0090 | -0.2194% |
| 2026-08-20 | 港幣 (HKD) | 4.103000 | -0.0030 | -0.0731% |
| 2026-08-19 | 港幣 (HKD) | 4.106000 | 0.0020 | 0.0487% |
| 2026-08-18 | 港幣 (HKD) | 4.104000 | 0.0170 | 0.4160% |
| 2026-08-17 | 港幣 (HKD) | 4.087000 | -0.0240 | -0.5838% |
| 2026-08-14 | 港幣 (HKD) | 4.111000 | -0.0170 | -0.4118% |
| 2026-08-13 | 港幣 (HKD) | 4.128000 | -0.0120 | -0.2899% |
| 2026-08-12 | 港幣 (HKD) | 4.140000 | -0.0050 | -0.1206% |
| 2026-08-11 | 港幣 (HKD) | 4.145000 | 0.0090 | 0.2176% |
| 2026-08-10 | 港幣 (HKD) | 4.136000 | -0.0130 | -0.3133% |
| 2026-08-07 | 港幣 (HKD) | 4.149000 | 0.0080 | 0.1932% |
| 2026-08-06 | 港幣 (HKD) | 4.141000 | -0.0070 | -0.1688% |
| 2026-08-05 | 港幣 (HKD) | 4.148000 | -0.0230 | -0.5514% |
| 2026-08-04 | 港幣 (HKD) | 4.171000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.170000 | -- | -- |