| 漲跌 | -0.370000 (-8.6834%) |
| 最高 | 4.298000 (0.8683%) |
| 最低 | 3.890000 (-8.7069%) |
| 平均 | 4.1981 (-1.4753%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-19 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2025-05-16 | 港幣 (HKD) | 3.890000 | -0.0020 | -0.0514% |
| 2025-05-15 | 港幣 (HKD) | 3.892000 | -0.0170 | -0.4349% |
| 2025-05-14 | 港幣 (HKD) | 3.909000 | -0.0270 | -0.6860% |
| 2025-05-13 | 港幣 (HKD) | 3.936000 | 0.0190 | 0.4851% |
| 2025-05-12 | 港幣 (HKD) | 3.917000 | -0.0100 | -0.2546% |
| 2025-05-09 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.927000 | -0.0050 | -0.1272% |
| 2025-05-07 | 港幣 (HKD) | 3.932000 | -0.0010 | -0.0254% |
| 2025-05-06 | 港幣 (HKD) | 3.933000 | 0.0200 | 0.5111% |
| 2025-05-05 | 港幣 (HKD) | 3.913000 | -0.0900 | -2.2483% |
| 2025-05-02 | 港幣 (HKD) | 4.003000 | -0.1520 | -3.6582% |
| 2025-04-30 | 港幣 (HKD) | 4.155000 | -0.0280 | -0.6694% |
| 2025-04-29 | 港幣 (HKD) | 4.183000 | -0.0320 | -0.7592% |
| 2025-04-28 | 港幣 (HKD) | 4.215000 | -0.0060 | -0.1421% |
| 2025-04-25 | 港幣 (HKD) | 4.221000 | -0.0020 | -0.0474% |
| 2025-04-24 | 港幣 (HKD) | 4.223000 | 0.0070 | 0.1660% |
| 2025-04-23 | 港幣 (HKD) | 4.216000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.218000 | 0.0080 | 0.1900% |
| 2025-04-21 | 港幣 (HKD) | 4.210000 | -0.0210 | -0.4963% |
| 2025-04-18 | 港幣 (HKD) | 4.231000 | 0.0100 | 0.2369% |
| 2025-04-17 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.220000 | -0.0010 | -0.0237% |
| 2025-04-15 | 港幣 (HKD) | 4.221000 | 0.0020 | 0.0474% |
| 2025-04-14 | 港幣 (HKD) | 4.219000 | -0.0250 | -0.5891% |
| 2025-04-11 | 港幣 (HKD) | 4.244000 | -0.0190 | -0.4457% |
| 2025-04-10 | 港幣 (HKD) | 4.263000 | -0.0220 | -0.5134% |
| 2025-04-09 | 港幣 (HKD) | 4.285000 | 0.0080 | 0.1870% |
| 2025-04-08 | 港幣 (HKD) | 4.277000 | -0.0070 | -0.1634% |
| 2025-04-07 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.284000 | -0.0140 | -0.3257% |
| 2025-04-01 | 港幣 (HKD) | 4.298000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.298000 | 0.0110 | 0.2566% |
| 2025-03-28 | 港幣 (HKD) | 4.287000 | -0.0030 | -0.0699% |
| 2025-03-27 | 港幣 (HKD) | 4.290000 | 0.0030 | 0.0700% |
| 2025-03-26 | 港幣 (HKD) | 4.287000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.286000 | 0.0050 | 0.1168% |
| 2025-03-24 | 港幣 (HKD) | 4.281000 | 0.0050 | 0.1169% |
| 2025-03-21 | 港幣 (HKD) | 4.276000 | -0.0020 | -0.0468% |
| 2025-03-20 | 港幣 (HKD) | 4.278000 | -0.0060 | -0.1401% |
| 2025-03-19 | 港幣 (HKD) | 4.284000 | 0.0060 | 0.1403% |
| 2025-03-18 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.278000 | 0.0060 | 0.1404% |
| 2025-03-14 | 港幣 (HKD) | 4.272000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.274000 | 0.0100 | 0.2345% |
| 2025-03-11 | 港幣 (HKD) | 4.264000 | -0.0050 | -0.1171% |
| 2025-03-10 | 港幣 (HKD) | 4.269000 | 0.0140 | 0.3290% |
| 2025-03-07 | 港幣 (HKD) | 4.255000 | -0.0040 | -0.0939% |
| 2025-03-06 | 港幣 (HKD) | 4.259000 | 0.0050 | 0.1175% |
| 2025-03-05 | 港幣 (HKD) | 4.254000 | -0.0100 | -0.2345% |
| 2025-03-04 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.264000 | 0.0130 | 0.3058% |
| 2025-02-27 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-02-26 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.251000 | 0.0110 | 0.2594% |
| 2025-02-24 | 港幣 (HKD) | 4.240000 | -0.0050 | -0.1178% |
| 2025-02-21 | 港幣 (HKD) | 4.245000 | -0.0010 | -0.0236% |
| 2025-02-20 | 港幣 (HKD) | 4.246000 | 0.0020 | 0.0471% |
| 2025-02-19 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.244000 | 0.0090 | 0.2125% |
| 2025-02-17 | 港幣 (HKD) | 4.235000 | -0.0060 | -0.1415% |
| 2025-02-14 | 港幣 (HKD) | 4.241000 | -0.0020 | -0.0471% |
| 2025-02-13 | 港幣 (HKD) | 4.243000 | -0.0060 | -0.1412% |
| 2025-02-12 | 港幣 (HKD) | 4.249000 | 0.0030 | 0.0707% |
| 2025-02-11 | 港幣 (HKD) | 4.246000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.247000 | 0.0050 | 0.1179% |
| 2025-02-08 | 港幣 (HKD) | 4.242000 | 0.0060 | 0.1416% |
| 2025-02-07 | 港幣 (HKD) | 4.236000 | -0.0120 | -0.2825% |
| 2025-02-06 | 港幣 (HKD) | 4.248000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.248000 | -0.0180 | -0.4219% |
| 2025-02-04 | 港幣 (HKD) | 4.266000 | 0.0050 | 0.1173% |
| 2025-02-03 | 港幣 (HKD) | 4.261000 | -- | -- |