| 漲跌 | 0.081000 (2.0265%) |
| 最高 | 4.091000 (2.3518%) |
| 最低 | 3.997000 (0.0000%) |
| 平均 | 4.0592 (1.5551%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-02 | 港幣 (HKD) | 4.078000 | 0.0180 | 0.4433% |
| 2026-01-30 | 港幣 (HKD) | 4.060000 | 0.0170 | 0.4205% |
| 2026-01-29 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.043000 | -0.0180 | -0.4432% |
| 2026-01-27 | 港幣 (HKD) | 4.061000 | -0.0090 | -0.2211% |
| 2026-01-26 | 港幣 (HKD) | 4.070000 | -0.0070 | -0.1717% |
| 2026-01-23 | 港幣 (HKD) | 4.077000 | -0.0050 | -0.1225% |
| 2026-01-22 | 港幣 (HKD) | 4.082000 | -0.0090 | -0.2200% |
| 2026-01-21 | 港幣 (HKD) | 4.091000 | 0.0090 | 0.2205% |
| 2026-01-20 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2026-01-16 | 港幣 (HKD) | 4.076000 | -0.0030 | -0.0735% |
| 2026-01-15 | 港幣 (HKD) | 4.079000 | -0.0050 | -0.1224% |
| 2026-01-14 | 港幣 (HKD) | 4.084000 | -0.0040 | -0.0978% |
| 2026-01-13 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2026-01-09 | 港幣 (HKD) | 4.085000 | 0.0020 | 0.0490% |
| 2026-01-08 | 港幣 (HKD) | 4.083000 | 0.0090 | 0.2209% |
| 2026-01-07 | 港幣 (HKD) | 4.074000 | -0.0040 | -0.0981% |
| 2026-01-06 | 港幣 (HKD) | 4.078000 | -0.0030 | -0.0735% |
| 2026-01-05 | 港幣 (HKD) | 4.081000 | 0.0190 | 0.4677% |
| 2026-01-02 | 港幣 (HKD) | 4.062000 | -0.0050 | -0.1229% |
| 2025-12-31 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2025-12-30 | 港幣 (HKD) | 4.066000 | -0.0080 | -0.1964% |
| 2025-12-29 | 港幣 (HKD) | 4.074000 | -0.0020 | -0.0491% |
| 2025-12-26 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2025-12-24 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2025-12-23 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.082000 | -0.0020 | -0.0490% |
| 2025-12-17 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2025-12-16 | 港幣 (HKD) | 4.077000 | 0.0140 | 0.3446% |
| 2025-12-15 | 港幣 (HKD) | 4.063000 | 0.0270 | 0.6690% |
| 2025-12-12 | 港幣 (HKD) | 4.036000 | -0.0110 | -0.2718% |
| 2025-12-11 | 港幣 (HKD) | 4.047000 | 0.0090 | 0.2229% |
| 2025-12-10 | 港幣 (HKD) | 4.038000 | -0.0020 | -0.0495% |
| 2025-12-09 | 港幣 (HKD) | 4.040000 | 0.0030 | 0.0743% |
| 2025-12-08 | 港幣 (HKD) | 4.037000 | -0.0060 | -0.1484% |
| 2025-12-05 | 港幣 (HKD) | 4.043000 | -0.0110 | -0.2713% |
| 2025-12-04 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2025-12-03 | 港幣 (HKD) | 4.055000 | -0.0090 | -0.2215% |
| 2025-12-02 | 港幣 (HKD) | 4.064000 | -0.0020 | -0.0492% |
| 2025-12-01 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2025-11-28 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2025-11-27 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2025-11-26 | 港幣 (HKD) | 4.060000 | -0.0140 | -0.3436% |
| 2025-11-25 | 港幣 (HKD) | 4.074000 | 0.0050 | 0.1229% |
| 2025-11-24 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2025-11-21 | 港幣 (HKD) | 4.067000 | 0.0170 | 0.4198% |
| 2025-11-20 | 港幣 (HKD) | 4.050000 | 0.0090 | 0.2227% |
| 2025-11-19 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2025-11-18 | 港幣 (HKD) | 4.039000 | -0.0010 | -0.0248% |
| 2025-11-17 | 港幣 (HKD) | 4.040000 | 0.0020 | 0.0495% |
| 2025-11-14 | 港幣 (HKD) | 4.038000 | 0.0090 | 0.2234% |
| 2025-11-13 | 港幣 (HKD) | 4.029000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.024000 | 0.0060 | 0.1493% |
| 2025-11-10 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2025-11-07 | 港幣 (HKD) | 4.022000 | 0.0120 | 0.2993% |
| 2025-11-06 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2025-11-04 | 港幣 (HKD) | 4.005000 | 0.0080 | 0.2002% |
| 2025-11-03 | 港幣 (HKD) | 3.997000 | -- | -- |