| 漲跌 | 0.043000 (1.0662%) |
| 最高 | 4.171000 (3.4218%) |
| 最低 | 4.033000 (0.0000%) |
| 平均 | 4.1024 (1.7201%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 港幣 (HKD) | 4.076000 | 0.0100 | 0.2459% |
| 2026-09-11 | 港幣 (HKD) | 4.066000 | 0.0100 | 0.2465% |
| 2026-09-10 | 港幣 (HKD) | 4.056000 | 0.0100 | 0.2472% |
| 2026-09-09 | 港幣 (HKD) | 4.046000 | -0.0070 | -0.1727% |
| 2026-09-08 | 港幣 (HKD) | 4.053000 | -0.0020 | -0.0493% |
| 2026-09-07 | 港幣 (HKD) | 4.055000 | -0.0110 | -0.2705% |
| 2026-09-04 | 港幣 (HKD) | 4.066000 | -0.0170 | -0.4164% |
| 2026-09-03 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2026-09-02 | 港幣 (HKD) | 4.080000 | 0.0120 | 0.2950% |
| 2026-09-01 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-08-31 | 港幣 (HKD) | 4.072000 | 0.0090 | 0.2215% |
| 2026-08-28 | 港幣 (HKD) | 4.063000 | -0.0100 | -0.2455% |
| 2026-08-27 | 港幣 (HKD) | 4.073000 | -0.0160 | -0.3913% |
| 2026-08-26 | 港幣 (HKD) | 4.089000 | -0.0090 | -0.2196% |
| 2026-08-25 | 港幣 (HKD) | 4.098000 | 0.0020 | 0.0488% |
| 2026-08-24 | 港幣 (HKD) | 4.096000 | 0.0020 | 0.0489% |
| 2026-08-21 | 港幣 (HKD) | 4.094000 | -0.0090 | -0.2194% |
| 2026-08-20 | 港幣 (HKD) | 4.103000 | -0.0030 | -0.0731% |
| 2026-08-19 | 港幣 (HKD) | 4.106000 | 0.0020 | 0.0487% |
| 2026-08-18 | 港幣 (HKD) | 4.104000 | 0.0170 | 0.4160% |
| 2026-08-17 | 港幣 (HKD) | 4.087000 | -0.0240 | -0.5838% |
| 2026-08-14 | 港幣 (HKD) | 4.111000 | -0.0170 | -0.4118% |
| 2026-08-13 | 港幣 (HKD) | 4.128000 | -0.0120 | -0.2899% |
| 2026-08-12 | 港幣 (HKD) | 4.140000 | -0.0050 | -0.1206% |
| 2026-08-11 | 港幣 (HKD) | 4.145000 | 0.0090 | 0.2176% |
| 2026-08-10 | 港幣 (HKD) | 4.136000 | -0.0130 | -0.3133% |
| 2026-08-07 | 港幣 (HKD) | 4.149000 | 0.0080 | 0.1932% |
| 2026-08-06 | 港幣 (HKD) | 4.141000 | -0.0070 | -0.1688% |
| 2026-08-05 | 港幣 (HKD) | 4.148000 | -0.0230 | -0.5514% |
| 2026-08-04 | 港幣 (HKD) | 4.171000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.170000 | 0.0190 | 0.4577% |
| 2026-07-31 | 港幣 (HKD) | 4.151000 | -0.0190 | -0.4556% |
| 2026-07-30 | 港幣 (HKD) | 4.170000 | 0.0130 | 0.3127% |
| 2026-07-29 | 港幣 (HKD) | 4.157000 | -0.0050 | -0.1201% |
| 2026-07-28 | 港幣 (HKD) | 4.162000 | 0.0150 | 0.3617% |
| 2026-07-27 | 港幣 (HKD) | 4.147000 | -0.0120 | -0.2885% |
| 2026-07-24 | 港幣 (HKD) | 4.159000 | 0.0120 | 0.2894% |
| 2026-07-23 | 港幣 (HKD) | 4.147000 | -0.0190 | -0.4561% |
| 2026-07-22 | 港幣 (HKD) | 4.166000 | 0.0040 | 0.0961% |
| 2026-07-21 | 港幣 (HKD) | 4.162000 | 0.0170 | 0.4101% |
| 2026-07-20 | 港幣 (HKD) | 4.145000 | -0.0090 | -0.2167% |
| 2026-07-17 | 港幣 (HKD) | 4.154000 | 0.0070 | 0.1688% |
| 2026-07-16 | 港幣 (HKD) | 4.147000 | 0.0070 | 0.1691% |
| 2026-07-15 | 港幣 (HKD) | 4.140000 | 0.0020 | 0.0483% |
| 2026-07-14 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.138000 | 0.0030 | 0.0726% |
| 2026-07-10 | 港幣 (HKD) | 4.135000 | -0.0050 | -0.1208% |
| 2026-07-09 | 港幣 (HKD) | 4.140000 | 0.0200 | 0.4854% |
| 2026-07-08 | 港幣 (HKD) | 4.120000 | -0.0120 | -0.2904% |
| 2026-07-07 | 港幣 (HKD) | 4.132000 | 0.0160 | 0.3887% |
| 2026-07-06 | 港幣 (HKD) | 4.116000 | 0.0130 | 0.3168% |
| 2026-07-03 | 港幣 (HKD) | 4.103000 | 0.0010 | 0.0244% |
| 2026-07-02 | 港幣 (HKD) | 4.102000 | 0.0070 | 0.1709% |
| 2026-07-01 | 港幣 (HKD) | 4.095000 | 0.0040 | 0.0978% |
| 2026-06-30 | 港幣 (HKD) | 4.091000 | -0.0030 | -0.0733% |
| 2026-06-29 | 港幣 (HKD) | 4.094000 | -0.0030 | -0.0732% |
| 2026-06-26 | 港幣 (HKD) | 4.097000 | 0.0040 | 0.0977% |
| 2026-06-25 | 港幣 (HKD) | 4.093000 | 0.0100 | 0.2449% |
| 2026-06-24 | 港幣 (HKD) | 4.083000 | 0.0170 | 0.4181% |
| 2026-06-23 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2026-06-18 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-17 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2026-06-15 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-06-12 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.066000 | -0.0070 | -0.1719% |
| 2026-06-10 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2026-06-09 | 港幣 (HKD) | 4.068000 | 0.0060 | 0.1477% |
| 2026-06-08 | 港幣 (HKD) | 4.062000 | 0.0110 | 0.2715% |
| 2026-06-05 | 港幣 (HKD) | 4.051000 | 0.0060 | 0.1483% |
| 2026-06-04 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2026-06-03 | 港幣 (HKD) | 4.040000 | -0.0040 | -0.0989% |
| 2026-06-02 | 港幣 (HKD) | 4.044000 | 0.0110 | 0.2727% |
| 2026-06-01 | 港幣 (HKD) | 4.033000 | -- | -- |