| 漲跌 | 0.011000 (0.2716%) |
| 最高 | 4.132000 (2.0247%) |
| 最低 | 4.033000 (-0.4198%) |
| 平均 | 4.0727 (0.5613%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-17 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2026-06-15 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-06-12 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.066000 | -0.0070 | -0.1719% |
| 2026-06-10 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2026-06-09 | 港幣 (HKD) | 4.068000 | 0.0060 | 0.1477% |
| 2026-06-08 | 港幣 (HKD) | 4.062000 | 0.0110 | 0.2715% |
| 2026-06-05 | 港幣 (HKD) | 4.051000 | 0.0060 | 0.1483% |
| 2026-06-04 | 港幣 (HKD) | 4.045000 | 0.0050 | 0.1238% |
| 2026-06-03 | 港幣 (HKD) | 4.040000 | -0.0040 | -0.0989% |
| 2026-06-02 | 港幣 (HKD) | 4.044000 | 0.0110 | 0.2727% |
| 2026-06-01 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.033000 | -0.0080 | -0.1980% |
| 2026-05-28 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2026-05-27 | 港幣 (HKD) | 4.039000 | -0.0030 | -0.0742% |
| 2026-05-26 | 港幣 (HKD) | 4.042000 | -0.0030 | -0.0742% |
| 2026-05-25 | 港幣 (HKD) | 4.045000 | -0.0120 | -0.2958% |
| 2026-05-22 | 港幣 (HKD) | 4.057000 | -0.0080 | -0.1968% |
| 2026-05-21 | 港幣 (HKD) | 4.065000 | -0.0070 | -0.1719% |
| 2026-05-20 | 港幣 (HKD) | 4.072000 | -0.0020 | -0.0491% |
| 2026-05-19 | 港幣 (HKD) | 4.074000 | 0.0140 | 0.3448% |
| 2026-05-18 | 港幣 (HKD) | 4.060000 | 0.0010 | 0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2026-05-14 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2026-05-13 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2026-05-12 | 港幣 (HKD) | 4.054000 | 0.0120 | 0.2969% |
| 2026-05-11 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2026-05-07 | 港幣 (HKD) | 4.039000 | -0.0080 | -0.1977% |
| 2026-05-06 | 港幣 (HKD) | 4.047000 | -0.0180 | -0.4428% |
| 2026-05-05 | 港幣 (HKD) | 4.065000 | -0.0030 | -0.0737% |
| 2026-05-04 | 港幣 (HKD) | 4.068000 | -0.0030 | -0.0737% |
| 2026-04-30 | 港幣 (HKD) | 4.071000 | 0.0130 | 0.3204% |
| 2026-04-29 | 港幣 (HKD) | 4.058000 | 0.0040 | 0.0987% |
| 2026-04-28 | 港幣 (HKD) | 4.054000 | 0.0110 | 0.2721% |
| 2026-04-27 | 港幣 (HKD) | 4.043000 | -0.0080 | -0.1975% |
| 2026-04-24 | 港幣 (HKD) | 4.051000 | -0.0100 | -0.2462% |
| 2026-04-23 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-04-22 | 港幣 (HKD) | 4.057000 | 0.0080 | 0.1976% |
| 2026-04-21 | 港幣 (HKD) | 4.049000 | -0.0050 | -0.1233% |
| 2026-04-20 | 港幣 (HKD) | 4.054000 | -0.0100 | -0.2461% |
| 2026-04-17 | 港幣 (HKD) | 4.064000 | 0.0070 | 0.1725% |
| 2026-04-16 | 港幣 (HKD) | 4.057000 | -0.0110 | -0.2704% |
| 2026-04-15 | 港幣 (HKD) | 4.068000 | -0.0090 | -0.2208% |
| 2026-04-14 | 港幣 (HKD) | 4.077000 | -0.0170 | -0.4152% |
| 2026-04-13 | 港幣 (HKD) | 4.094000 | 0.0120 | 0.2940% |
| 2026-04-10 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.082000 | -0.0040 | -0.0979% |
| 2026-04-08 | 港幣 (HKD) | 4.086000 | -0.0260 | -0.6323% |
| 2026-04-07 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2026-04-02 | 港幣 (HKD) | 4.114000 | 0.0060 | 0.1461% |
| 2026-04-01 | 港幣 (HKD) | 4.108000 | -0.0050 | -0.1216% |
| 2026-03-31 | 港幣 (HKD) | 4.113000 | -0.0040 | -0.0972% |
| 2026-03-30 | 港幣 (HKD) | 4.117000 | 0.0150 | 0.3657% |
| 2026-03-27 | 港幣 (HKD) | 4.102000 | -0.0060 | -0.1461% |
| 2026-03-26 | 港幣 (HKD) | 4.108000 | -0.0060 | -0.1458% |
| 2026-03-25 | 港幣 (HKD) | 4.114000 | -0.0050 | -0.1214% |
| 2026-03-24 | 港幣 (HKD) | 4.119000 | -0.0130 | -0.3146% |
| 2026-03-23 | 港幣 (HKD) | 4.132000 | 0.0190 | 0.4619% |
| 2026-03-20 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2026-03-19 | 港幣 (HKD) | 4.110000 | 0.0180 | 0.4399% |
| 2026-03-18 | 港幣 (HKD) | 4.092000 | -0.0090 | -0.2195% |
| 2026-03-17 | 港幣 (HKD) | 4.101000 | -0.0130 | -0.3160% |
| 2026-03-16 | 港幣 (HKD) | 4.114000 | 0.0030 | 0.0730% |
| 2026-03-13 | 港幣 (HKD) | 4.111000 | 0.0080 | 0.1950% |
| 2026-03-12 | 港幣 (HKD) | 4.103000 | 0.0190 | 0.4652% |
| 2026-03-11 | 港幣 (HKD) | 4.084000 | -0.0150 | -0.3659% |
| 2026-03-10 | 港幣 (HKD) | 4.099000 | -0.0160 | -0.3888% |
| 2026-03-09 | 港幣 (HKD) | 4.115000 | 0.0340 | 0.8331% |
| 2026-03-06 | 港幣 (HKD) | 4.081000 | -0.0040 | -0.0979% |
| 2026-03-05 | 港幣 (HKD) | 4.085000 | -0.0030 | -0.0734% |
| 2026-03-04 | 港幣 (HKD) | 4.088000 | 0.0080 | 0.1961% |
| 2026-03-03 | 港幣 (HKD) | 4.080000 | 0.0300 | 0.7407% |
| 2026-03-02 | 港幣 (HKD) | 4.050000 | -- | -- |