| 漲跌 | -0.104000 (-2.4419%) |
| 最高 | 4.298000 (0.9157%) |
| 最低 | 4.155000 (-2.4419%) |
| 平均 | 4.2531 (-0.1376%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.155000 | -0.0280 | -0.6694% |
| 2025-04-29 | 港幣 (HKD) | 4.183000 | -0.0320 | -0.7592% |
| 2025-04-28 | 港幣 (HKD) | 4.215000 | -0.0060 | -0.1421% |
| 2025-04-25 | 港幣 (HKD) | 4.221000 | -0.0020 | -0.0474% |
| 2025-04-24 | 港幣 (HKD) | 4.223000 | 0.0070 | 0.1660% |
| 2025-04-23 | 港幣 (HKD) | 4.216000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.218000 | 0.0080 | 0.1900% |
| 2025-04-21 | 港幣 (HKD) | 4.210000 | -0.0210 | -0.4963% |
| 2025-04-18 | 港幣 (HKD) | 4.231000 | 0.0100 | 0.2369% |
| 2025-04-17 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.220000 | -0.0010 | -0.0237% |
| 2025-04-15 | 港幣 (HKD) | 4.221000 | 0.0020 | 0.0474% |
| 2025-04-14 | 港幣 (HKD) | 4.219000 | -0.0250 | -0.5891% |
| 2025-04-11 | 港幣 (HKD) | 4.244000 | -0.0190 | -0.4457% |
| 2025-04-10 | 港幣 (HKD) | 4.263000 | -0.0220 | -0.5134% |
| 2025-04-09 | 港幣 (HKD) | 4.285000 | 0.0080 | 0.1870% |
| 2025-04-08 | 港幣 (HKD) | 4.277000 | -0.0070 | -0.1634% |
| 2025-04-07 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.284000 | -0.0140 | -0.3257% |
| 2025-04-01 | 港幣 (HKD) | 4.298000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.298000 | 0.0110 | 0.2566% |
| 2025-03-28 | 港幣 (HKD) | 4.287000 | -0.0030 | -0.0699% |
| 2025-03-27 | 港幣 (HKD) | 4.290000 | 0.0030 | 0.0700% |
| 2025-03-26 | 港幣 (HKD) | 4.287000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.286000 | 0.0050 | 0.1168% |
| 2025-03-24 | 港幣 (HKD) | 4.281000 | 0.0050 | 0.1169% |
| 2025-03-21 | 港幣 (HKD) | 4.276000 | -0.0020 | -0.0468% |
| 2025-03-20 | 港幣 (HKD) | 4.278000 | -0.0060 | -0.1401% |
| 2025-03-19 | 港幣 (HKD) | 4.284000 | 0.0060 | 0.1403% |
| 2025-03-18 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.278000 | 0.0060 | 0.1404% |
| 2025-03-14 | 港幣 (HKD) | 4.272000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.274000 | 0.0100 | 0.2345% |
| 2025-03-11 | 港幣 (HKD) | 4.264000 | -0.0050 | -0.1171% |
| 2025-03-10 | 港幣 (HKD) | 4.269000 | 0.0140 | 0.3290% |
| 2025-03-07 | 港幣 (HKD) | 4.255000 | -0.0040 | -0.0939% |
| 2025-03-06 | 港幣 (HKD) | 4.259000 | 0.0050 | 0.1175% |
| 2025-03-05 | 港幣 (HKD) | 4.254000 | -0.0100 | -0.2345% |
| 2025-03-04 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.264000 | 0.0130 | 0.3058% |
| 2025-02-27 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-02-26 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.251000 | 0.0110 | 0.2594% |
| 2025-02-24 | 港幣 (HKD) | 4.240000 | -0.0050 | -0.1178% |
| 2025-02-21 | 港幣 (HKD) | 4.245000 | -0.0010 | -0.0236% |
| 2025-02-20 | 港幣 (HKD) | 4.246000 | 0.0020 | 0.0471% |
| 2025-02-19 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.244000 | 0.0090 | 0.2125% |
| 2025-02-17 | 港幣 (HKD) | 4.235000 | -0.0060 | -0.1415% |
| 2025-02-14 | 港幣 (HKD) | 4.241000 | -0.0020 | -0.0471% |
| 2025-02-13 | 港幣 (HKD) | 4.243000 | -0.0060 | -0.1412% |
| 2025-02-12 | 港幣 (HKD) | 4.249000 | 0.0030 | 0.0707% |
| 2025-02-11 | 港幣 (HKD) | 4.246000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.247000 | 0.0050 | 0.1179% |
| 2025-02-08 | 港幣 (HKD) | 4.242000 | 0.0060 | 0.1416% |
| 2025-02-07 | 港幣 (HKD) | 4.236000 | -0.0120 | -0.2825% |
| 2025-02-06 | 港幣 (HKD) | 4.248000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.248000 | -0.0180 | -0.4219% |
| 2025-02-04 | 港幣 (HKD) | 4.266000 | 0.0050 | 0.1173% |
| 2025-02-03 | 港幣 (HKD) | 4.261000 | 0.0320 | 0.7567% |
| 2025-01-24 | 港幣 (HKD) | 4.229000 | -0.0080 | -0.1888% |
| 2025-01-23 | 港幣 (HKD) | 4.237000 | -0.0020 | -0.0472% |
| 2025-01-22 | 港幣 (HKD) | 4.239000 | -0.0020 | -0.0472% |
| 2025-01-21 | 港幣 (HKD) | 4.241000 | -0.0030 | -0.0707% |
| 2025-01-20 | 港幣 (HKD) | 4.244000 | -0.0170 | -0.3990% |
| 2025-01-17 | 港幣 (HKD) | 4.261000 | 0.0020 | 0.0470% |
| 2025-01-16 | 港幣 (HKD) | 4.259000 | -0.0170 | -0.3976% |
| 2025-01-15 | 港幣 (HKD) | 4.276000 | 0.0090 | 0.2109% |
| 2025-01-14 | 港幣 (HKD) | 4.267000 | -0.0180 | -0.4201% |
| 2025-01-13 | 港幣 (HKD) | 4.285000 | 0.0190 | 0.4454% |
| 2025-01-10 | 港幣 (HKD) | 4.266000 | -0.0010 | -0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.267000 | 0.0080 | 0.1878% |
| 2025-01-08 | 港幣 (HKD) | 4.259000 | 0.0180 | 0.4244% |
| 2025-01-07 | 港幣 (HKD) | 4.241000 | -0.0180 | -0.4226% |
| 2025-01-06 | 港幣 (HKD) | 4.259000 | -0.0030 | -0.0704% |
| 2025-01-03 | 港幣 (HKD) | 4.262000 | 0.0030 | 0.0704% |
| 2025-01-02 | 港幣 (HKD) | 4.259000 | -- | -- |