漲跌 |
-0.135000 (-3.3725%)
|
最高 |
4.003000 (0.0000%) |
最低 |
3.701000 (-7.5443%) |
平均 |
3.8239 (-4.4736%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-08-15 |
港幣 (HKD)
|
3.868000
|
0.0190 |
0.4936% |
2025-08-14 |
港幣 (HKD)
|
3.849000
|
0.0030 |
0.0780% |
2025-08-13 |
港幣 (HKD)
|
3.846000
|
-0.0110 |
-0.2852% |
2025-08-12 |
港幣 (HKD)
|
3.857000
|
0.0170 |
0.4427% |
2025-08-11 |
港幣 (HKD)
|
3.840000
|
0.0080 |
0.2088% |
2025-08-08 |
港幣 (HKD)
|
3.832000
|
0.0060 |
0.1568% |
2025-08-07 |
港幣 (HKD)
|
3.826000
|
-0.0240 |
-0.6234% |
2025-08-06 |
港幣 (HKD)
|
3.850000
|
0.0090 |
0.2343% |
2025-08-05 |
港幣 (HKD)
|
3.841000
|
0.0010 |
0.0260% |
2025-08-04 |
港幣 (HKD)
|
3.840000
|
-0.0150 |
-0.3891% |
2025-08-01 |
港幣 (HKD)
|
3.855000
|
0.0210 |
0.5477% |
2025-07-31 |
港幣 (HKD)
|
3.834000
|
0.0210 |
0.5507% |
2025-07-30 |
港幣 (HKD)
|
3.813000
|
-- |
-- |
2025-07-29 |
港幣 (HKD)
|
3.813000
|
0.0230 |
0.6069% |
2025-07-28 |
港幣 (HKD)
|
3.790000
|
0.0080 |
0.2115% |
2025-07-25 |
港幣 (HKD)
|
3.782000
|
0.0080 |
0.2120% |
2025-07-24 |
港幣 (HKD)
|
3.774000
|
0.0050 |
0.1327% |
2025-07-23 |
港幣 (HKD)
|
3.769000
|
-0.0130 |
-0.3437% |
2025-07-22 |
港幣 (HKD)
|
3.782000
|
0.0060 |
0.1589% |
2025-07-21 |
港幣 (HKD)
|
3.776000
|
0.0010 |
0.0265% |
2025-07-18 |
港幣 (HKD)
|
3.775000
|
-- |
-- |
2025-07-17 |
港幣 (HKD)
|
3.775000
|
-- |
-- |
2025-07-16 |
港幣 (HKD)
|
3.775000
|
0.0140 |
0.3722% |
2025-07-15 |
港幣 (HKD)
|
3.761000
|
-- |
-- |
2025-07-14 |
港幣 (HKD)
|
3.761000
|
0.0120 |
0.3201% |
2025-07-11 |
港幣 (HKD)
|
3.749000
|
-0.0050 |
-0.1332% |
2025-07-10 |
港幣 (HKD)
|
3.754000
|
0.0110 |
0.2939% |
2025-07-09 |
港幣 (HKD)
|
3.743000
|
0.0110 |
0.2947% |
2025-07-08 |
港幣 (HKD)
|
3.732000
|
0.0030 |
0.0805% |
2025-07-07 |
港幣 (HKD)
|
3.729000
|
0.0150 |
0.4039% |
2025-07-04 |
港幣 (HKD)
|
3.714000
|
0.0130 |
0.3513% |
2025-07-03 |
港幣 (HKD)
|
3.701000
|
-0.0230 |
-0.6176% |
2025-07-02 |
港幣 (HKD)
|
3.724000
|
-0.0200 |
-0.5342% |
2025-07-01 |
港幣 (HKD)
|
3.744000
|
-0.0160 |
-0.4255% |
2025-06-30 |
港幣 (HKD)
|
3.760000
|
0.0180 |
0.4810% |
2025-06-27 |
港幣 (HKD)
|
3.742000
|
-0.0010 |
-0.0267% |
2025-06-26 |
港幣 (HKD)
|
3.743000
|
-0.0280 |
-0.7425% |
2025-06-25 |
港幣 (HKD)
|
3.771000
|
-0.0190 |
-0.5013% |
2025-06-24 |
港幣 (HKD)
|
3.790000
|
-0.0270 |
-0.7074% |
2025-06-23 |
港幣 (HKD)
|
3.817000
|
0.0270 |
0.7124% |
2025-06-20 |
港幣 (HKD)
|
3.790000
|
-0.0130 |
-0.3418% |
2025-06-19 |
港幣 (HKD)
|
3.803000
|
0.0110 |
0.2901% |
2025-06-18 |
港幣 (HKD)
|
3.792000
|
0.0020 |
0.0528% |
2025-06-17 |
港幣 (HKD)
|
3.790000
|
0.0010 |
0.0264% |
2025-06-16 |
港幣 (HKD)
|
3.789000
|
-0.0160 |
-0.4205% |
2025-06-13 |
港幣 (HKD)
|
3.805000
|
-0.0020 |
-0.0525% |
2025-06-12 |
港幣 (HKD)
|
3.807000
|
-0.0320 |
-0.8336% |
2025-06-11 |
港幣 (HKD)
|
3.839000
|
-0.0070 |
-0.1820% |
2025-06-10 |
港幣 (HKD)
|
3.846000
|
-- |
-- |
2025-06-09 |
港幣 (HKD)
|
3.846000
|
0.0020 |
0.0520% |
2025-06-06 |
港幣 (HKD)
|
3.844000
|
0.0020 |
0.0521% |
2025-06-05 |
港幣 (HKD)
|
3.842000
|
-0.0050 |
-0.1300% |
2025-06-04 |
港幣 (HKD)
|
3.847000
|
-0.0060 |
-0.1557% |
2025-06-03 |
港幣 (HKD)
|
3.853000
|
0.0010 |
0.0260% |
2025-06-02 |
港幣 (HKD)
|
3.852000
|
0.0070 |
0.1821% |
2025-05-29 |
港幣 (HKD)
|
3.845000
|
0.0020 |
0.0520% |
2025-05-28 |
港幣 (HKD)
|
3.843000
|
-0.0090 |
-0.2336% |
2025-05-27 |
港幣 (HKD)
|
3.852000
|
0.0060 |
0.1560% |
2025-05-26 |
港幣 (HKD)
|
3.846000
|
-0.0160 |
-0.4143% |
2025-05-23 |
港幣 (HKD)
|
3.862000
|
-0.0060 |
-0.1551% |
2025-05-22 |
港幣 (HKD)
|
3.868000
|
-0.0120 |
-0.3093% |
2025-05-21 |
港幣 (HKD)
|
3.880000
|
-0.0060 |
-0.1544% |
2025-05-20 |
港幣 (HKD)
|
3.886000
|
-0.0050 |
-0.1285% |
2025-05-19 |
港幣 (HKD)
|
3.891000
|
0.0010 |
0.0257% |
2025-05-16 |
港幣 (HKD)
|
3.890000
|
-0.0020 |
-0.0514% |
2025-05-15 |
港幣 (HKD)
|
3.892000
|
-0.0170 |
-0.4349% |
2025-05-14 |
港幣 (HKD)
|
3.909000
|
-0.0270 |
-0.6860% |
2025-05-13 |
港幣 (HKD)
|
3.936000
|
0.0190 |
0.4851% |
2025-05-12 |
港幣 (HKD)
|
3.917000
|
-0.0100 |
-0.2546% |
2025-05-09 |
港幣 (HKD)
|
3.927000
|
-- |
-- |
2025-05-08 |
港幣 (HKD)
|
3.927000
|
-0.0050 |
-0.1272% |
2025-05-07 |
港幣 (HKD)
|
3.932000
|
-0.0010 |
-0.0254% |
2025-05-06 |
港幣 (HKD)
|
3.933000
|
0.0200 |
0.5111% |
2025-05-05 |
港幣 (HKD)
|
3.913000
|
-0.0900 |
-2.2483% |
2025-05-02 |
港幣 (HKD)
|
4.003000
|
-- |
-- |