| 漲跌 | -0.023000 (-0.5480%) |
| 最高 | 4.241000 (1.0484%) |
| 最低 | 4.102000 (-2.2635%) |
| 平均 | 4.1733 (-0.5637%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 港幣 (HKD) | 4.174000 | 0.0030 | 0.0719% |
| 2024-10-14 | 港幣 (HKD) | 4.171000 | -0.0040 | -0.0958% |
| 2024-10-11 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2024-10-09 | 港幣 (HKD) | 4.174000 | -0.0060 | -0.1435% |
| 2024-10-08 | 港幣 (HKD) | 4.180000 | 0.0330 | 0.7958% |
| 2024-10-04 | 港幣 (HKD) | 4.147000 | 0.0150 | 0.3630% |
| 2024-10-02 | 港幣 (HKD) | 4.132000 | 0.0040 | 0.0969% |
| 2024-10-01 | 港幣 (HKD) | 4.128000 | 0.0210 | 0.5113% |
| 2024-09-30 | 港幣 (HKD) | 4.107000 | 0.0050 | 0.1219% |
| 2024-09-27 | 港幣 (HKD) | 4.102000 | -0.0210 | -0.5093% |
| 2024-09-26 | 港幣 (HKD) | 4.123000 | 0.0040 | 0.0971% |
| 2024-09-25 | 港幣 (HKD) | 4.119000 | -0.0190 | -0.4592% |
| 2024-09-24 | 港幣 (HKD) | 4.138000 | -0.0070 | -0.1689% |
| 2024-09-23 | 港幣 (HKD) | 4.145000 | 0.0100 | 0.2418% |
| 2024-09-20 | 港幣 (HKD) | 4.135000 | 0.0070 | 0.1696% |
| 2024-09-19 | 港幣 (HKD) | 4.128000 | -0.0040 | -0.0968% |
| 2024-09-18 | 港幣 (HKD) | 4.132000 | 0.0080 | 0.1940% |
| 2024-09-16 | 港幣 (HKD) | 4.124000 | -0.0090 | -0.2178% |
| 2024-09-13 | 港幣 (HKD) | 4.133000 | -0.0180 | -0.4336% |
| 2024-09-12 | 港幣 (HKD) | 4.151000 | 0.0030 | 0.0723% |
| 2024-09-11 | 港幣 (HKD) | 4.148000 | -0.0110 | -0.2645% |
| 2024-09-10 | 港幣 (HKD) | 4.159000 | 0.0100 | 0.2410% |
| 2024-09-09 | 港幣 (HKD) | 4.149000 | 0.0190 | 0.4600% |
| 2024-09-06 | 港幣 (HKD) | 4.130000 | -0.0160 | -0.3859% |
| 2024-09-05 | 港幣 (HKD) | 4.146000 | -0.0130 | -0.3126% |
| 2024-09-04 | 港幣 (HKD) | 4.159000 | 0.0150 | 0.3620% |
| 2024-09-03 | 港幣 (HKD) | 4.144000 | 0.0050 | 0.1208% |
| 2024-09-02 | 港幣 (HKD) | 4.139000 | 0.0100 | 0.2422% |
| 2024-08-30 | 港幣 (HKD) | 4.129000 | 0.0060 | 0.1455% |
| 2024-08-29 | 港幣 (HKD) | 4.123000 | -0.0060 | -0.1453% |
| 2024-08-28 | 港幣 (HKD) | 4.129000 | 0.0040 | 0.0970% |
| 2024-08-27 | 港幣 (HKD) | 4.125000 | 0.0150 | 0.3650% |
| 2024-08-26 | 港幣 (HKD) | 4.110000 | -0.0190 | -0.4602% |
| 2024-08-23 | 港幣 (HKD) | 4.129000 | -0.0010 | -0.0242% |
| 2024-08-22 | 港幣 (HKD) | 4.130000 | 0.0030 | 0.0727% |
| 2024-08-21 | 港幣 (HKD) | 4.127000 | -0.0080 | -0.1935% |
| 2024-08-20 | 港幣 (HKD) | 4.135000 | -0.0060 | -0.1449% |
| 2024-08-19 | 港幣 (HKD) | 4.141000 | -0.0300 | -0.7193% |
| 2024-08-16 | 港幣 (HKD) | 4.171000 | -0.0040 | -0.0958% |
| 2024-08-15 | 港幣 (HKD) | 4.175000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.175000 | -0.0240 | -0.5716% |
| 2024-08-13 | 港幣 (HKD) | 4.199000 | 0.0040 | 0.0954% |
| 2024-08-12 | 港幣 (HKD) | 4.195000 | 0.0050 | 0.1193% |
| 2024-08-09 | 港幣 (HKD) | 4.190000 | -0.0220 | -0.5223% |
| 2024-08-08 | 港幣 (HKD) | 4.212000 | -0.0110 | -0.2605% |
| 2024-08-07 | 港幣 (HKD) | 4.223000 | -0.0020 | -0.0473% |
| 2024-08-06 | 港幣 (HKD) | 4.225000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.225000 | -0.0080 | -0.1890% |
| 2024-08-02 | 港幣 (HKD) | 4.233000 | 0.0090 | 0.2131% |
| 2024-08-01 | 港幣 (HKD) | 4.224000 | -0.0100 | -0.2362% |
| 2024-07-31 | 港幣 (HKD) | 4.234000 | -0.0030 | -0.0708% |
| 2024-07-30 | 港幣 (HKD) | 4.237000 | -0.0030 | -0.0708% |
| 2024-07-29 | 港幣 (HKD) | 4.240000 | 0.0020 | 0.0472% |
| 2024-07-26 | 港幣 (HKD) | 4.238000 | -0.0030 | -0.0707% |
| 2024-07-25 | 港幣 (HKD) | 4.241000 | 0.0030 | 0.0708% |
| 2024-07-24 | 港幣 (HKD) | 4.238000 | -0.0020 | -0.0472% |
| 2024-07-23 | 港幣 (HKD) | 4.240000 | 0.0020 | 0.0472% |
| 2024-07-22 | 港幣 (HKD) | 4.238000 | 0.0150 | 0.3552% |
| 2024-07-19 | 港幣 (HKD) | 4.223000 | 0.0150 | 0.3565% |
| 2024-07-18 | 港幣 (HKD) | 4.208000 | -0.0020 | -0.0475% |
| 2024-07-17 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.210000 | 0.0070 | 0.1665% |
| 2024-07-15 | 港幣 (HKD) | 4.203000 | 0.0010 | 0.0238% |
| 2024-07-12 | 港幣 (HKD) | 4.202000 | 0.0090 | 0.2146% |
| 2024-07-11 | 港幣 (HKD) | 4.193000 | -0.0100 | -0.2379% |
| 2024-07-10 | 港幣 (HKD) | 4.203000 | 0.0050 | 0.1191% |
| 2024-07-09 | 港幣 (HKD) | 4.198000 | 0.0070 | 0.1670% |
| 2024-07-08 | 港幣 (HKD) | 4.191000 | 0.0010 | 0.0239% |
| 2024-07-05 | 港幣 (HKD) | 4.190000 | 0.0020 | 0.0478% |
| 2024-07-04 | 港幣 (HKD) | 4.188000 | -0.0210 | -0.4989% |
| 2024-07-03 | 港幣 (HKD) | 4.209000 | 0.0030 | 0.0713% |
| 2024-07-02 | 港幣 (HKD) | 4.206000 | 0.0090 | 0.2144% |
| 2024-07-01 | 港幣 (HKD) | 4.197000 | -- | -- |