土地銀行港幣即期賣出價走勢圖

模式
漲跌 -0.135000 (-3.3725%)
最高 4.003000 (0.0000%)
最低 3.701000 (-7.5443%)
平均 3.8239 (-4.4736%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-08-15 港幣 (HKD) 3.868000 0.0190 0.4936%
2025-08-14 港幣 (HKD) 3.849000 0.0030 0.0780%
2025-08-13 港幣 (HKD) 3.846000 -0.0110 -0.2852%
2025-08-12 港幣 (HKD) 3.857000 0.0170 0.4427%
2025-08-11 港幣 (HKD) 3.840000 0.0080 0.2088%
2025-08-08 港幣 (HKD) 3.832000 0.0060 0.1568%
2025-08-07 港幣 (HKD) 3.826000 -0.0240 -0.6234%
2025-08-06 港幣 (HKD) 3.850000 0.0090 0.2343%
2025-08-05 港幣 (HKD) 3.841000 0.0010 0.0260%
2025-08-04 港幣 (HKD) 3.840000 -0.0150 -0.3891%
2025-08-01 港幣 (HKD) 3.855000 0.0210 0.5477%
2025-07-31 港幣 (HKD) 3.834000 0.0210 0.5507%
2025-07-30 港幣 (HKD) 3.813000 -- --
2025-07-29 港幣 (HKD) 3.813000 0.0230 0.6069%
2025-07-28 港幣 (HKD) 3.790000 0.0080 0.2115%
2025-07-25 港幣 (HKD) 3.782000 0.0080 0.2120%
2025-07-24 港幣 (HKD) 3.774000 0.0050 0.1327%
2025-07-23 港幣 (HKD) 3.769000 -0.0130 -0.3437%
2025-07-22 港幣 (HKD) 3.782000 0.0060 0.1589%
2025-07-21 港幣 (HKD) 3.776000 0.0010 0.0265%
2025-07-18 港幣 (HKD) 3.775000 -- --
2025-07-17 港幣 (HKD) 3.775000 -- --
2025-07-16 港幣 (HKD) 3.775000 0.0140 0.3722%
2025-07-15 港幣 (HKD) 3.761000 -- --
2025-07-14 港幣 (HKD) 3.761000 0.0120 0.3201%
2025-07-11 港幣 (HKD) 3.749000 -0.0050 -0.1332%
2025-07-10 港幣 (HKD) 3.754000 0.0110 0.2939%
2025-07-09 港幣 (HKD) 3.743000 0.0110 0.2947%
2025-07-08 港幣 (HKD) 3.732000 0.0030 0.0805%
2025-07-07 港幣 (HKD) 3.729000 0.0150 0.4039%
2025-07-04 港幣 (HKD) 3.714000 0.0130 0.3513%
2025-07-03 港幣 (HKD) 3.701000 -0.0230 -0.6176%
2025-07-02 港幣 (HKD) 3.724000 -0.0200 -0.5342%
2025-07-01 港幣 (HKD) 3.744000 -0.0160 -0.4255%
2025-06-30 港幣 (HKD) 3.760000 0.0180 0.4810%
2025-06-27 港幣 (HKD) 3.742000 -0.0010 -0.0267%
2025-06-26 港幣 (HKD) 3.743000 -0.0280 -0.7425%
2025-06-25 港幣 (HKD) 3.771000 -0.0190 -0.5013%
2025-06-24 港幣 (HKD) 3.790000 -0.0270 -0.7074%
2025-06-23 港幣 (HKD) 3.817000 0.0270 0.7124%
2025-06-20 港幣 (HKD) 3.790000 -0.0130 -0.3418%
2025-06-19 港幣 (HKD) 3.803000 0.0110 0.2901%
2025-06-18 港幣 (HKD) 3.792000 0.0020 0.0528%
2025-06-17 港幣 (HKD) 3.790000 0.0010 0.0264%
2025-06-16 港幣 (HKD) 3.789000 -0.0160 -0.4205%
2025-06-13 港幣 (HKD) 3.805000 -0.0020 -0.0525%
2025-06-12 港幣 (HKD) 3.807000 -0.0320 -0.8336%
2025-06-11 港幣 (HKD) 3.839000 -0.0070 -0.1820%
2025-06-10 港幣 (HKD) 3.846000 -- --
2025-06-09 港幣 (HKD) 3.846000 0.0020 0.0520%
2025-06-06 港幣 (HKD) 3.844000 0.0020 0.0521%
2025-06-05 港幣 (HKD) 3.842000 -0.0050 -0.1300%
2025-06-04 港幣 (HKD) 3.847000 -0.0060 -0.1557%
2025-06-03 港幣 (HKD) 3.853000 0.0010 0.0260%
2025-06-02 港幣 (HKD) 3.852000 0.0070 0.1821%
2025-05-29 港幣 (HKD) 3.845000 0.0020 0.0520%
2025-05-28 港幣 (HKD) 3.843000 -0.0090 -0.2336%
2025-05-27 港幣 (HKD) 3.852000 0.0060 0.1560%
2025-05-26 港幣 (HKD) 3.846000 -0.0160 -0.4143%
2025-05-23 港幣 (HKD) 3.862000 -0.0060 -0.1551%
2025-05-22 港幣 (HKD) 3.868000 -0.0120 -0.3093%
2025-05-21 港幣 (HKD) 3.880000 -0.0060 -0.1544%
2025-05-20 港幣 (HKD) 3.886000 -0.0050 -0.1285%
2025-05-19 港幣 (HKD) 3.891000 0.0010 0.0257%
2025-05-16 港幣 (HKD) 3.890000 -0.0020 -0.0514%
2025-05-15 港幣 (HKD) 3.892000 -0.0170 -0.4349%
2025-05-14 港幣 (HKD) 3.909000 -0.0270 -0.6860%
2025-05-13 港幣 (HKD) 3.936000 0.0190 0.4851%
2025-05-12 港幣 (HKD) 3.917000 -0.0100 -0.2546%
2025-05-09 港幣 (HKD) 3.927000 -- --
2025-05-08 港幣 (HKD) 3.927000 -0.0050 -0.1272%
2025-05-07 港幣 (HKD) 3.932000 -0.0010 -0.0254%
2025-05-06 港幣 (HKD) 3.933000 0.0200 0.5111%
2025-05-05 港幣 (HKD) 3.913000 -0.0900 -2.2483%
2025-05-02 港幣 (HKD) 4.003000 -- --