| 漲跌 | -0.553000 (-12.8664%) |
| 最高 | 4.298000 (0.0000%) |
| 最低 | 3.742000 (-12.9362%) |
| 平均 | 3.9698 (-7.6363%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 港幣 (HKD) | 3.745000 | 0.0010 | 0.0267% |
| 2025-07-01 | 港幣 (HKD) | 3.744000 | -0.0160 | -0.4255% |
| 2025-06-30 | 港幣 (HKD) | 3.760000 | 0.0180 | 0.4810% |
| 2025-06-27 | 港幣 (HKD) | 3.742000 | -0.0010 | -0.0267% |
| 2025-06-26 | 港幣 (HKD) | 3.743000 | -0.0280 | -0.7425% |
| 2025-06-25 | 港幣 (HKD) | 3.771000 | -0.0190 | -0.5013% |
| 2025-06-24 | 港幣 (HKD) | 3.790000 | -0.0270 | -0.7074% |
| 2025-06-23 | 港幣 (HKD) | 3.817000 | 0.0270 | 0.7124% |
| 2025-06-20 | 港幣 (HKD) | 3.790000 | -0.0130 | -0.3418% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0110 | 0.2901% |
| 2025-06-18 | 港幣 (HKD) | 3.792000 | 0.0020 | 0.0528% |
| 2025-06-17 | 港幣 (HKD) | 3.790000 | 0.0010 | 0.0264% |
| 2025-06-16 | 港幣 (HKD) | 3.789000 | -0.0160 | -0.4205% |
| 2025-06-13 | 港幣 (HKD) | 3.805000 | -0.0020 | -0.0525% |
| 2025-06-12 | 港幣 (HKD) | 3.807000 | -0.0320 | -0.8336% |
| 2025-06-11 | 港幣 (HKD) | 3.839000 | -0.0070 | -0.1820% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0020 | 0.0520% |
| 2025-06-06 | 港幣 (HKD) | 3.844000 | 0.0020 | 0.0521% |
| 2025-06-05 | 港幣 (HKD) | 3.842000 | -0.0050 | -0.1300% |
| 2025-06-04 | 港幣 (HKD) | 3.847000 | -0.0060 | -0.1557% |
| 2025-06-03 | 港幣 (HKD) | 3.853000 | 0.0010 | 0.0260% |
| 2025-06-02 | 港幣 (HKD) | 3.852000 | 0.0070 | 0.1821% |
| 2025-05-29 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.843000 | -0.0090 | -0.2336% |
| 2025-05-27 | 港幣 (HKD) | 3.852000 | 0.0060 | 0.1560% |
| 2025-05-26 | 港幣 (HKD) | 3.846000 | -0.0160 | -0.4143% |
| 2025-05-23 | 港幣 (HKD) | 3.862000 | -0.0060 | -0.1551% |
| 2025-05-22 | 港幣 (HKD) | 3.868000 | -0.0120 | -0.3093% |
| 2025-05-21 | 港幣 (HKD) | 3.880000 | -0.0060 | -0.1544% |
| 2025-05-20 | 港幣 (HKD) | 3.886000 | -0.0050 | -0.1285% |
| 2025-05-19 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2025-05-16 | 港幣 (HKD) | 3.890000 | -0.0020 | -0.0514% |
| 2025-05-15 | 港幣 (HKD) | 3.892000 | -0.0170 | -0.4349% |
| 2025-05-14 | 港幣 (HKD) | 3.909000 | -0.0270 | -0.6860% |
| 2025-05-13 | 港幣 (HKD) | 3.936000 | 0.0190 | 0.4851% |
| 2025-05-12 | 港幣 (HKD) | 3.917000 | -0.0100 | -0.2546% |
| 2025-05-09 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.927000 | -0.0050 | -0.1272% |
| 2025-05-07 | 港幣 (HKD) | 3.932000 | -0.0010 | -0.0254% |
| 2025-05-06 | 港幣 (HKD) | 3.933000 | 0.0200 | 0.5111% |
| 2025-05-05 | 港幣 (HKD) | 3.913000 | -0.0900 | -2.2483% |
| 2025-05-02 | 港幣 (HKD) | 4.003000 | -0.1520 | -3.6582% |
| 2025-04-30 | 港幣 (HKD) | 4.155000 | -0.0280 | -0.6694% |
| 2025-04-29 | 港幣 (HKD) | 4.183000 | -0.0320 | -0.7592% |
| 2025-04-28 | 港幣 (HKD) | 4.215000 | -0.0060 | -0.1421% |
| 2025-04-25 | 港幣 (HKD) | 4.221000 | -0.0020 | -0.0474% |
| 2025-04-24 | 港幣 (HKD) | 4.223000 | 0.0070 | 0.1660% |
| 2025-04-23 | 港幣 (HKD) | 4.216000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.218000 | 0.0080 | 0.1900% |
| 2025-04-21 | 港幣 (HKD) | 4.210000 | -0.0210 | -0.4963% |
| 2025-04-18 | 港幣 (HKD) | 4.231000 | 0.0100 | 0.2369% |
| 2025-04-17 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.220000 | -0.0010 | -0.0237% |
| 2025-04-15 | 港幣 (HKD) | 4.221000 | 0.0020 | 0.0474% |
| 2025-04-14 | 港幣 (HKD) | 4.219000 | -0.0250 | -0.5891% |
| 2025-04-11 | 港幣 (HKD) | 4.244000 | -0.0190 | -0.4457% |
| 2025-04-10 | 港幣 (HKD) | 4.263000 | -0.0220 | -0.5134% |
| 2025-04-09 | 港幣 (HKD) | 4.285000 | 0.0080 | 0.1870% |
| 2025-04-08 | 港幣 (HKD) | 4.277000 | -0.0070 | -0.1634% |
| 2025-04-07 | 港幣 (HKD) | 4.284000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.284000 | -0.0140 | -0.3257% |
| 2025-04-01 | 港幣 (HKD) | 4.298000 | -- | -- |