| 漲跌 | 0.045000 (1.1682%) |
| 最高 | 3.966000 (2.9595%) |
| 最低 | 3.701000 (-3.9200%) |
| 平均 | 3.8360 (-0.4164%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 港幣 (HKD) | 3.897000 | -0.0180 | -0.4598% |
| 2025-09-15 | 港幣 (HKD) | 3.915000 | 0.0020 | 0.0511% |
| 2025-09-12 | 港幣 (HKD) | 3.913000 | -0.0110 | -0.2803% |
| 2025-09-11 | 港幣 (HKD) | 3.924000 | 0.0060 | 0.1531% |
| 2025-09-10 | 港幣 (HKD) | 3.918000 | -0.0070 | -0.1783% |
| 2025-09-09 | 港幣 (HKD) | 3.925000 | -0.0190 | -0.4817% |
| 2025-09-08 | 港幣 (HKD) | 3.944000 | -0.0070 | -0.1772% |
| 2025-09-05 | 港幣 (HKD) | 3.951000 | -0.0150 | -0.3782% |
| 2025-09-04 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.966000 | 0.0060 | 0.1515% |
| 2025-09-02 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.960000 | 0.0040 | 0.1011% |
| 2025-08-29 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2025-08-28 | 港幣 (HKD) | 3.953000 | -0.0050 | -0.1263% |
| 2025-08-27 | 港幣 (HKD) | 3.958000 | 0.0140 | 0.3550% |
| 2025-08-26 | 港幣 (HKD) | 3.944000 | 0.0170 | 0.4329% |
| 2025-08-25 | 港幣 (HKD) | 3.927000 | -0.0170 | -0.4310% |
| 2025-08-22 | 港幣 (HKD) | 3.944000 | 0.0100 | 0.2542% |
| 2025-08-21 | 港幣 (HKD) | 3.934000 | 0.0240 | 0.6138% |
| 2025-08-20 | 港幣 (HKD) | 3.910000 | 0.0200 | 0.5141% |
| 2025-08-19 | 港幣 (HKD) | 3.890000 | 0.0180 | 0.4649% |
| 2025-08-18 | 港幣 (HKD) | 3.872000 | 0.0040 | 0.1034% |
| 2025-08-15 | 港幣 (HKD) | 3.868000 | 0.0190 | 0.4936% |
| 2025-08-14 | 港幣 (HKD) | 3.849000 | 0.0030 | 0.0780% |
| 2025-08-13 | 港幣 (HKD) | 3.846000 | -0.0110 | -0.2852% |
| 2025-08-12 | 港幣 (HKD) | 3.857000 | 0.0170 | 0.4427% |
| 2025-08-11 | 港幣 (HKD) | 3.840000 | 0.0080 | 0.2088% |
| 2025-08-08 | 港幣 (HKD) | 3.832000 | 0.0060 | 0.1568% |
| 2025-08-07 | 港幣 (HKD) | 3.826000 | -0.0240 | -0.6234% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0090 | 0.2343% |
| 2025-08-05 | 港幣 (HKD) | 3.841000 | 0.0010 | 0.0260% |
| 2025-08-04 | 港幣 (HKD) | 3.840000 | -0.0150 | -0.3891% |
| 2025-08-01 | 港幣 (HKD) | 3.855000 | 0.0210 | 0.5477% |
| 2025-07-31 | 港幣 (HKD) | 3.834000 | 0.0210 | 0.5507% |
| 2025-07-30 | 港幣 (HKD) | 3.813000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.813000 | 0.0230 | 0.6069% |
| 2025-07-28 | 港幣 (HKD) | 3.790000 | 0.0080 | 0.2115% |
| 2025-07-25 | 港幣 (HKD) | 3.782000 | 0.0080 | 0.2120% |
| 2025-07-24 | 港幣 (HKD) | 3.774000 | 0.0050 | 0.1327% |
| 2025-07-23 | 港幣 (HKD) | 3.769000 | -0.0130 | -0.3437% |
| 2025-07-22 | 港幣 (HKD) | 3.782000 | 0.0060 | 0.1589% |
| 2025-07-21 | 港幣 (HKD) | 3.776000 | 0.0010 | 0.0265% |
| 2025-07-18 | 港幣 (HKD) | 3.775000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.775000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.775000 | 0.0140 | 0.3722% |
| 2025-07-15 | 港幣 (HKD) | 3.761000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.761000 | 0.0120 | 0.3201% |
| 2025-07-11 | 港幣 (HKD) | 3.749000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.754000 | 0.0110 | 0.2939% |
| 2025-07-09 | 港幣 (HKD) | 3.743000 | 0.0110 | 0.2947% |
| 2025-07-08 | 港幣 (HKD) | 3.732000 | 0.0030 | 0.0805% |
| 2025-07-07 | 港幣 (HKD) | 3.729000 | 0.0150 | 0.4039% |
| 2025-07-04 | 港幣 (HKD) | 3.714000 | 0.0130 | 0.3513% |
| 2025-07-03 | 港幣 (HKD) | 3.701000 | -0.0230 | -0.6176% |
| 2025-07-02 | 港幣 (HKD) | 3.724000 | -0.0200 | -0.5342% |
| 2025-07-01 | 港幣 (HKD) | 3.744000 | -0.0160 | -0.4255% |
| 2025-06-30 | 港幣 (HKD) | 3.760000 | 0.0180 | 0.4810% |
| 2025-06-27 | 港幣 (HKD) | 3.742000 | -0.0010 | -0.0267% |
| 2025-06-26 | 港幣 (HKD) | 3.743000 | -0.0280 | -0.7425% |
| 2025-06-25 | 港幣 (HKD) | 3.771000 | -0.0190 | -0.5013% |
| 2025-06-24 | 港幣 (HKD) | 3.790000 | -0.0270 | -0.7074% |
| 2025-06-23 | 港幣 (HKD) | 3.817000 | 0.0270 | 0.7124% |
| 2025-06-20 | 港幣 (HKD) | 3.790000 | -0.0130 | -0.3418% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0110 | 0.2901% |
| 2025-06-18 | 港幣 (HKD) | 3.792000 | 0.0020 | 0.0528% |
| 2025-06-17 | 港幣 (HKD) | 3.790000 | 0.0010 | 0.0264% |
| 2025-06-16 | 港幣 (HKD) | 3.789000 | -0.0160 | -0.4205% |
| 2025-06-13 | 港幣 (HKD) | 3.805000 | -0.0020 | -0.0525% |
| 2025-06-12 | 港幣 (HKD) | 3.807000 | -0.0320 | -0.8336% |
| 2025-06-11 | 港幣 (HKD) | 3.839000 | -0.0070 | -0.1820% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.846000 | 0.0020 | 0.0520% |
| 2025-06-06 | 港幣 (HKD) | 3.844000 | 0.0020 | 0.0521% |
| 2025-06-05 | 港幣 (HKD) | 3.842000 | -0.0050 | -0.1300% |
| 2025-06-04 | 港幣 (HKD) | 3.847000 | -0.0060 | -0.1557% |
| 2025-06-03 | 港幣 (HKD) | 3.853000 | 0.0010 | 0.0260% |
| 2025-06-02 | 港幣 (HKD) | 3.852000 | -- | -- |