| 漲跌 | -0.463000 (-11.0133%) |
| 最高 | 4.238000 (0.8088%) |
| 最低 | 3.741000 (-11.0133%) |
| 平均 | 4.0316 (-4.1013%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.741000 | -0.0040 | -0.1068% |
| 2025-06-13 | 港幣 (HKD) | 3.745000 | -0.0020 | -0.0534% |
| 2025-06-12 | 港幣 (HKD) | 3.747000 | -0.0320 | -0.8468% |
| 2025-06-11 | 港幣 (HKD) | 3.779000 | -0.0070 | -0.1849% |
| 2025-06-10 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.786000 | 0.0020 | 0.0529% |
| 2025-06-06 | 港幣 (HKD) | 3.784000 | 0.0020 | 0.0529% |
| 2025-06-05 | 港幣 (HKD) | 3.782000 | -0.0050 | -0.1320% |
| 2025-06-04 | 港幣 (HKD) | 3.787000 | -0.0060 | -0.1582% |
| 2025-06-03 | 港幣 (HKD) | 3.793000 | 0.0010 | 0.0264% |
| 2025-06-02 | 港幣 (HKD) | 3.792000 | 0.0070 | 0.1849% |
| 2025-05-29 | 港幣 (HKD) | 3.785000 | 0.0020 | 0.0529% |
| 2025-05-28 | 港幣 (HKD) | 3.783000 | -0.0090 | -0.2373% |
| 2025-05-27 | 港幣 (HKD) | 3.792000 | 0.0060 | 0.1585% |
| 2025-05-26 | 港幣 (HKD) | 3.786000 | -0.0160 | -0.4208% |
| 2025-05-23 | 港幣 (HKD) | 3.802000 | -0.0060 | -0.1576% |
| 2025-05-22 | 港幣 (HKD) | 3.808000 | -0.0120 | -0.3141% |
| 2025-05-21 | 港幣 (HKD) | 3.820000 | -0.0060 | -0.1568% |
| 2025-05-20 | 港幣 (HKD) | 3.826000 | -0.0050 | -0.1305% |
| 2025-05-19 | 港幣 (HKD) | 3.831000 | 0.0010 | 0.0261% |
| 2025-05-16 | 港幣 (HKD) | 3.830000 | -0.0020 | -0.0522% |
| 2025-05-15 | 港幣 (HKD) | 3.832000 | -0.0170 | -0.4417% |
| 2025-05-14 | 港幣 (HKD) | 3.849000 | -0.0270 | -0.6966% |
| 2025-05-13 | 港幣 (HKD) | 3.876000 | 0.0190 | 0.4926% |
| 2025-05-12 | 港幣 (HKD) | 3.857000 | -0.0100 | -0.2586% |
| 2025-05-09 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.867000 | -0.0050 | -0.1291% |
| 2025-05-07 | 港幣 (HKD) | 3.872000 | -0.0010 | -0.0258% |
| 2025-05-06 | 港幣 (HKD) | 3.873000 | 0.0200 | 0.5191% |
| 2025-05-05 | 港幣 (HKD) | 3.853000 | -0.0900 | -2.2825% |
| 2025-05-02 | 港幣 (HKD) | 3.943000 | -0.1520 | -3.7118% |
| 2025-04-30 | 港幣 (HKD) | 4.095000 | -0.0280 | -0.6791% |
| 2025-04-29 | 港幣 (HKD) | 4.123000 | -0.0320 | -0.7702% |
| 2025-04-28 | 港幣 (HKD) | 4.155000 | -0.0060 | -0.1442% |
| 2025-04-25 | 港幣 (HKD) | 4.161000 | -0.0020 | -0.0480% |
| 2025-04-24 | 港幣 (HKD) | 4.163000 | 0.0070 | 0.1684% |
| 2025-04-23 | 港幣 (HKD) | 4.156000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.158000 | 0.0080 | 0.1928% |
| 2025-04-21 | 港幣 (HKD) | 4.150000 | -0.0210 | -0.5035% |
| 2025-04-18 | 港幣 (HKD) | 4.171000 | 0.0100 | 0.2403% |
| 2025-04-17 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2025-04-16 | 港幣 (HKD) | 4.160000 | -0.0010 | -0.0240% |
| 2025-04-15 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2025-04-14 | 港幣 (HKD) | 4.159000 | -0.0250 | -0.5975% |
| 2025-04-11 | 港幣 (HKD) | 4.184000 | -0.0190 | -0.4521% |
| 2025-04-10 | 港幣 (HKD) | 4.203000 | -0.0220 | -0.5207% |
| 2025-04-09 | 港幣 (HKD) | 4.225000 | 0.0080 | 0.1897% |
| 2025-04-08 | 港幣 (HKD) | 4.217000 | -0.0070 | -0.1657% |
| 2025-04-07 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.224000 | -0.0140 | -0.3303% |
| 2025-04-01 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.238000 | 0.0110 | 0.2602% |
| 2025-03-28 | 港幣 (HKD) | 4.227000 | -0.0030 | -0.0709% |
| 2025-03-27 | 港幣 (HKD) | 4.230000 | 0.0030 | 0.0710% |
| 2025-03-26 | 港幣 (HKD) | 4.227000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.226000 | 0.0050 | 0.1185% |
| 2025-03-24 | 港幣 (HKD) | 4.221000 | 0.0050 | 0.1186% |
| 2025-03-21 | 港幣 (HKD) | 4.216000 | -0.0020 | -0.0474% |
| 2025-03-20 | 港幣 (HKD) | 4.218000 | -0.0060 | -0.1420% |
| 2025-03-19 | 港幣 (HKD) | 4.224000 | 0.0060 | 0.1422% |
| 2025-03-18 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.218000 | 0.0060 | 0.1425% |
| 2025-03-14 | 港幣 (HKD) | 4.212000 | -0.0020 | -0.0475% |
| 2025-03-13 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.214000 | 0.0100 | 0.2379% |
| 2025-03-11 | 港幣 (HKD) | 4.204000 | -0.0050 | -0.1188% |
| 2025-03-10 | 港幣 (HKD) | 4.209000 | 0.0140 | 0.3337% |
| 2025-03-07 | 港幣 (HKD) | 4.195000 | -0.0040 | -0.0953% |
| 2025-03-06 | 港幣 (HKD) | 4.199000 | 0.0050 | 0.1192% |
| 2025-03-05 | 港幣 (HKD) | 4.194000 | -0.0100 | -0.2379% |
| 2025-03-04 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.204000 | -- | -- |