| 漲跌 | -0.135000 (-3.4238%) |
| 最高 | 3.943000 (0.0000%) |
| 最低 | 3.641000 (-7.6591%) |
| 平均 | 3.7638 (-4.5437%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 港幣 (HKD) | 3.808000 | 0.0190 | 0.5015% |
| 2025-08-14 | 港幣 (HKD) | 3.789000 | 0.0030 | 0.0792% |
| 2025-08-13 | 港幣 (HKD) | 3.786000 | -0.0050 | -0.1319% |
| 2025-08-12 | 港幣 (HKD) | 3.791000 | 0.0110 | 0.2910% |
| 2025-08-11 | 港幣 (HKD) | 3.780000 | 0.0080 | 0.2121% |
| 2025-08-08 | 港幣 (HKD) | 3.772000 | 0.0060 | 0.1593% |
| 2025-08-07 | 港幣 (HKD) | 3.766000 | -0.0240 | -0.6332% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0090 | 0.2380% |
| 2025-08-05 | 港幣 (HKD) | 3.781000 | 0.0010 | 0.0265% |
| 2025-08-04 | 港幣 (HKD) | 3.780000 | -0.0150 | -0.3953% |
| 2025-08-01 | 港幣 (HKD) | 3.795000 | 0.0210 | 0.5564% |
| 2025-07-31 | 港幣 (HKD) | 3.774000 | 0.0210 | 0.5596% |
| 2025-07-30 | 港幣 (HKD) | 3.753000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.753000 | 0.0230 | 0.6166% |
| 2025-07-28 | 港幣 (HKD) | 3.730000 | 0.0080 | 0.2149% |
| 2025-07-25 | 港幣 (HKD) | 3.722000 | 0.0080 | 0.2154% |
| 2025-07-24 | 港幣 (HKD) | 3.714000 | 0.0050 | 0.1348% |
| 2025-07-23 | 港幣 (HKD) | 3.709000 | -0.0130 | -0.3493% |
| 2025-07-22 | 港幣 (HKD) | 3.722000 | 0.0060 | 0.1615% |
| 2025-07-21 | 港幣 (HKD) | 3.716000 | 0.0010 | 0.0269% |
| 2025-07-18 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.715000 | 0.0140 | 0.3783% |
| 2025-07-15 | 港幣 (HKD) | 3.701000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.701000 | 0.0120 | 0.3253% |
| 2025-07-11 | 港幣 (HKD) | 3.689000 | -0.0050 | -0.1354% |
| 2025-07-10 | 港幣 (HKD) | 3.694000 | 0.0110 | 0.2987% |
| 2025-07-09 | 港幣 (HKD) | 3.683000 | 0.0110 | 0.2996% |
| 2025-07-08 | 港幣 (HKD) | 3.672000 | 0.0030 | 0.0818% |
| 2025-07-07 | 港幣 (HKD) | 3.669000 | 0.0150 | 0.4105% |
| 2025-07-04 | 港幣 (HKD) | 3.654000 | 0.0130 | 0.3570% |
| 2025-07-03 | 港幣 (HKD) | 3.641000 | -0.0230 | -0.6277% |
| 2025-07-02 | 港幣 (HKD) | 3.664000 | -0.0200 | -0.5429% |
| 2025-07-01 | 港幣 (HKD) | 3.684000 | -0.0160 | -0.4324% |
| 2025-06-30 | 港幣 (HKD) | 3.700000 | 0.0180 | 0.4889% |
| 2025-06-27 | 港幣 (HKD) | 3.682000 | -0.0010 | -0.0272% |
| 2025-06-26 | 港幣 (HKD) | 3.683000 | -0.0280 | -0.7545% |
| 2025-06-25 | 港幣 (HKD) | 3.711000 | -0.0190 | -0.5094% |
| 2025-06-24 | 港幣 (HKD) | 3.730000 | -0.0270 | -0.7187% |
| 2025-06-23 | 港幣 (HKD) | 3.757000 | 0.0270 | 0.7239% |
| 2025-06-20 | 港幣 (HKD) | 3.730000 | -0.0130 | -0.3473% |
| 2025-06-19 | 港幣 (HKD) | 3.743000 | 0.0110 | 0.2947% |
| 2025-06-18 | 港幣 (HKD) | 3.732000 | 0.0020 | 0.0536% |
| 2025-06-17 | 港幣 (HKD) | 3.730000 | 0.0010 | 0.0268% |
| 2025-06-16 | 港幣 (HKD) | 3.729000 | -0.0160 | -0.4272% |
| 2025-06-13 | 港幣 (HKD) | 3.745000 | -0.0020 | -0.0534% |
| 2025-06-12 | 港幣 (HKD) | 3.747000 | -0.0320 | -0.8468% |
| 2025-06-11 | 港幣 (HKD) | 3.779000 | -0.0070 | -0.1849% |
| 2025-06-10 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.786000 | 0.0020 | 0.0529% |
| 2025-06-06 | 港幣 (HKD) | 3.784000 | 0.0020 | 0.0529% |
| 2025-06-05 | 港幣 (HKD) | 3.782000 | -0.0050 | -0.1320% |
| 2025-06-04 | 港幣 (HKD) | 3.787000 | -0.0060 | -0.1582% |
| 2025-06-03 | 港幣 (HKD) | 3.793000 | 0.0010 | 0.0264% |
| 2025-06-02 | 港幣 (HKD) | 3.792000 | 0.0070 | 0.1849% |
| 2025-05-29 | 港幣 (HKD) | 3.785000 | 0.0020 | 0.0529% |
| 2025-05-28 | 港幣 (HKD) | 3.783000 | -0.0090 | -0.2373% |
| 2025-05-27 | 港幣 (HKD) | 3.792000 | 0.0060 | 0.1585% |
| 2025-05-26 | 港幣 (HKD) | 3.786000 | -0.0160 | -0.4208% |
| 2025-05-23 | 港幣 (HKD) | 3.802000 | -0.0060 | -0.1576% |
| 2025-05-22 | 港幣 (HKD) | 3.808000 | -0.0120 | -0.3141% |
| 2025-05-21 | 港幣 (HKD) | 3.820000 | -0.0060 | -0.1568% |
| 2025-05-20 | 港幣 (HKD) | 3.826000 | -0.0050 | -0.1305% |
| 2025-05-19 | 港幣 (HKD) | 3.831000 | 0.0010 | 0.0261% |
| 2025-05-16 | 港幣 (HKD) | 3.830000 | -0.0020 | -0.0522% |
| 2025-05-15 | 港幣 (HKD) | 3.832000 | -0.0170 | -0.4417% |
| 2025-05-14 | 港幣 (HKD) | 3.849000 | -0.0270 | -0.6966% |
| 2025-05-13 | 港幣 (HKD) | 3.876000 | 0.0190 | 0.4926% |
| 2025-05-12 | 港幣 (HKD) | 3.857000 | -0.0100 | -0.2586% |
| 2025-05-09 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.867000 | -0.0050 | -0.1291% |
| 2025-05-07 | 港幣 (HKD) | 3.872000 | -0.0010 | -0.0258% |
| 2025-05-06 | 港幣 (HKD) | 3.873000 | 0.0200 | 0.5191% |
| 2025-05-05 | 港幣 (HKD) | 3.853000 | -0.0900 | -2.2825% |
| 2025-05-02 | 港幣 (HKD) | 3.943000 | -- | -- |