查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2026-10-29 | 港幣 (HKD) | 4.116000 | 0.0120 | 0.2924% |
| 2026-10-28 | 港幣 (HKD) | 4.104000 | -0.0050 | -0.1217% |
| 2026-10-27 | 港幣 (HKD) | 4.109000 | -0.0050 | -0.1215% |
| 2026-10-23 | 港幣 (HKD) | 4.114000 | -0.0020 | -0.0486% |
| 2026-10-22 | 港幣 (HKD) | 4.116000 | 0.0070 | 0.1704% |
| 2026-10-21 | 港幣 (HKD) | 4.109000 | -0.0230 | -0.5566% |
| 2026-10-20 | 港幣 (HKD) | 4.132000 | 0.0210 | 0.5108% |
| 2026-10-19 | 港幣 (HKD) | 4.111000 | 0.0160 | 0.3907% |
| 2026-10-16 | 港幣 (HKD) | 4.095000 | 0.0070 | 0.1712% |
| 2026-10-15 | 港幣 (HKD) | 4.088000 | 0.0280 | 0.6897% |
| 2026-10-14 | 港幣 (HKD) | 4.060000 | -0.0080 | -0.1967% |
| 2026-10-13 | 港幣 (HKD) | 4.068000 | 0.0290 | 0.7180% |
| 2026-10-12 | 港幣 (HKD) | 4.039000 | 0.0040 | 0.0991% |
| 2026-10-08 | 港幣 (HKD) | 4.035000 | 0.0120 | 0.2983% |
| 2026-10-07 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2026-10-06 | 港幣 (HKD) | 4.022000 | 0.0030 | 0.0746% |
| 2026-10-05 | 港幣 (HKD) | 4.019000 | -0.0120 | -0.2977% |
| 2026-10-02 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2026-09-30 | 港幣 (HKD) | 4.029000 | -0.0090 | -0.2229% |
| 2026-09-29 | 港幣 (HKD) | 4.038000 | 0.0120 | 0.2981% |
| 2026-09-24 | 港幣 (HKD) | 4.026000 | 0.0140 | 0.3490% |
| 2026-09-23 | 港幣 (HKD) | 4.012000 | 0.0010 | 0.0249% |
| 2026-09-22 | 港幣 (HKD) | 4.011000 | -0.0080 | -0.1991% |
| 2026-09-21 | 港幣 (HKD) | 4.019000 | -0.0050 | -0.1243% |
| 2026-09-18 | 港幣 (HKD) | 4.024000 | -0.0110 | -0.2726% |
| 2026-09-17 | 港幣 (HKD) | 4.035000 | -0.0040 | -0.0990% |
| 2026-09-16 | 港幣 (HKD) | 4.039000 | 0.0040 | 0.0991% |
| 2026-09-15 | 港幣 (HKD) | 4.035000 | 0.0190 | 0.4731% |
| 2026-09-14 | 港幣 (HKD) | 4.016000 | 0.0100 | 0.2496% |
| 2026-09-11 | 港幣 (HKD) | 4.006000 | 0.0100 | 0.2503% |
| 2026-09-10 | 港幣 (HKD) | 3.996000 | 0.0100 | 0.2509% |
| 2026-09-09 | 港幣 (HKD) | 3.986000 | -0.0070 | -0.1753% |
| 2026-09-08 | 港幣 (HKD) | 3.993000 | -0.0020 | -0.0501% |
| 2026-09-07 | 港幣 (HKD) | 3.995000 | -0.0110 | -0.2746% |
| 2026-09-04 | 港幣 (HKD) | 4.006000 | -0.0170 | -0.4226% |
| 2026-09-03 | 港幣 (HKD) | 4.023000 | 0.0030 | 0.0746% |
| 2026-09-02 | 港幣 (HKD) | 4.020000 | 0.0120 | 0.2994% |
| 2026-09-01 | 港幣 (HKD) | 4.008000 | -0.0040 | -0.0997% |
| 2026-08-31 | 港幣 (HKD) | 4.012000 | 0.0090 | 0.2248% |
| 2026-08-28 | 港幣 (HKD) | 4.003000 | -0.0100 | -0.2492% |
| 2026-08-27 | 港幣 (HKD) | 4.013000 | -0.0160 | -0.3971% |
| 2026-08-26 | 港幣 (HKD) | 4.029000 | -0.0090 | -0.2229% |
| 2026-08-25 | 港幣 (HKD) | 4.038000 | 0.0020 | 0.0496% |
| 2026-08-24 | 港幣 (HKD) | 4.036000 | 0.0020 | 0.0496% |
| 2026-08-21 | 港幣 (HKD) | 4.034000 | -0.0090 | -0.2226% |
| 2026-08-20 | 港幣 (HKD) | 4.043000 | -0.0030 | -0.0741% |
| 2026-08-19 | 港幣 (HKD) | 4.046000 | 0.0020 | 0.0495% |
| 2026-08-18 | 港幣 (HKD) | 4.044000 | 0.0170 | 0.4222% |
| 2026-08-17 | 港幣 (HKD) | 4.027000 | -0.0240 | -0.5924% |
| 2026-08-14 | 港幣 (HKD) | 4.051000 | -0.0170 | -0.4179% |
| 2026-08-13 | 港幣 (HKD) | 4.068000 | -0.0120 | -0.2941% |
| 2026-08-12 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2026-08-11 | 港幣 (HKD) | 4.085000 | 0.0090 | 0.2208% |
| 2026-08-10 | 港幣 (HKD) | 4.076000 | -0.0130 | -0.3179% |
| 2026-08-07 | 港幣 (HKD) | 4.089000 | 0.0080 | 0.1960% |
| 2026-08-06 | 港幣 (HKD) | 4.081000 | -0.0070 | -0.1712% |
| 2026-08-05 | 港幣 (HKD) | 4.088000 | -0.0230 | -0.5595% |
| 2026-08-04 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.110000 | -- | -- |