| 漲跌 | 0.106000 (2.7179%) |
| 最高 | 4.014000 (2.9231%) |
| 最低 | 3.833000 (-1.7179%) |
| 平均 | 3.9197 (0.5062%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.006000 | 0.0030 | 0.0749% |
| 2025-11-28 | 港幣 (HKD) | 4.003000 | 0.0050 | 0.1251% |
| 2025-11-27 | 港幣 (HKD) | 3.998000 | -0.0020 | -0.0500% |
| 2025-11-26 | 港幣 (HKD) | 4.000000 | -0.0140 | -0.3488% |
| 2025-11-25 | 港幣 (HKD) | 4.014000 | 0.0050 | 0.1247% |
| 2025-11-24 | 港幣 (HKD) | 4.009000 | 0.0020 | 0.0499% |
| 2025-11-21 | 港幣 (HKD) | 4.007000 | 0.0170 | 0.4261% |
| 2025-11-20 | 港幣 (HKD) | 3.990000 | 0.0090 | 0.2261% |
| 2025-11-19 | 港幣 (HKD) | 3.981000 | 0.0020 | 0.0503% |
| 2025-11-18 | 港幣 (HKD) | 3.979000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2025-11-14 | 港幣 (HKD) | 3.978000 | 0.0090 | 0.2268% |
| 2025-11-13 | 港幣 (HKD) | 3.969000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.967000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.964000 | 0.0060 | 0.1516% |
| 2025-11-10 | 港幣 (HKD) | 3.958000 | -0.0040 | -0.1010% |
| 2025-11-07 | 港幣 (HKD) | 3.962000 | 0.0120 | 0.3038% |
| 2025-11-06 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.950000 | 0.0050 | 0.1267% |
| 2025-11-04 | 港幣 (HKD) | 3.945000 | 0.0080 | 0.2032% |
| 2025-11-03 | 港幣 (HKD) | 3.937000 | 0.0110 | 0.2802% |
| 2025-10-31 | 港幣 (HKD) | 3.926000 | 0.0050 | 0.1275% |
| 2025-10-30 | 港幣 (HKD) | 3.921000 | 0.0110 | 0.2813% |
| 2025-10-29 | 港幣 (HKD) | 3.910000 | -0.0010 | -0.0256% |
| 2025-10-28 | 港幣 (HKD) | 3.911000 | -0.0120 | -0.3059% |
| 2025-10-27 | 港幣 (HKD) | 3.923000 | -0.0120 | -0.3050% |
| 2025-10-23 | 港幣 (HKD) | 3.935000 | 0.0100 | 0.2548% |
| 2025-10-22 | 港幣 (HKD) | 3.925000 | 0.0050 | 0.1276% |
| 2025-10-21 | 港幣 (HKD) | 3.920000 | 0.0070 | 0.1789% |
| 2025-10-20 | 港幣 (HKD) | 3.913000 | -0.0060 | -0.1531% |
| 2025-10-17 | 港幣 (HKD) | 3.919000 | 0.0060 | 0.1533% |
| 2025-10-16 | 港幣 (HKD) | 3.913000 | 0.0040 | 0.1023% |
| 2025-10-15 | 港幣 (HKD) | 3.909000 | -0.0150 | -0.3823% |
| 2025-10-14 | 港幣 (HKD) | 3.924000 | 0.0070 | 0.1787% |
| 2025-10-13 | 港幣 (HKD) | 3.917000 | 0.0220 | 0.5648% |
| 2025-10-09 | 港幣 (HKD) | 3.895000 | 0.0030 | 0.0771% |
| 2025-10-08 | 港幣 (HKD) | 3.892000 | 0.0030 | 0.0771% |
| 2025-10-07 | 港幣 (HKD) | 3.889000 | 0.0160 | 0.4131% |
| 2025-10-03 | 港幣 (HKD) | 3.873000 | -0.0040 | -0.1032% |
| 2025-10-02 | 港幣 (HKD) | 3.877000 | -0.0040 | -0.1031% |
| 2025-10-01 | 港幣 (HKD) | 3.881000 | -0.0050 | -0.1287% |
| 2025-09-30 | 港幣 (HKD) | 3.886000 | -0.0070 | -0.1798% |
| 2025-09-26 | 港幣 (HKD) | 3.893000 | 0.0100 | 0.2575% |
| 2025-09-25 | 港幣 (HKD) | 3.883000 | 0.0150 | 0.3878% |
| 2025-09-24 | 港幣 (HKD) | 3.868000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.866000 | 0.0040 | 0.1036% |
| 2025-09-22 | 港幣 (HKD) | 3.862000 | 0.0060 | 0.1556% |
| 2025-09-19 | 港幣 (HKD) | 3.856000 | 0.0180 | 0.4690% |
| 2025-09-18 | 港幣 (HKD) | 3.838000 | 0.0050 | 0.1304% |
| 2025-09-17 | 港幣 (HKD) | 3.833000 | -0.0040 | -0.1042% |
| 2025-09-16 | 港幣 (HKD) | 3.837000 | -0.0180 | -0.4669% |
| 2025-09-15 | 港幣 (HKD) | 3.855000 | 0.0020 | 0.0519% |
| 2025-09-12 | 港幣 (HKD) | 3.853000 | -0.0110 | -0.2847% |
| 2025-09-11 | 港幣 (HKD) | 3.864000 | 0.0060 | 0.1555% |
| 2025-09-10 | 港幣 (HKD) | 3.858000 | -0.0070 | -0.1811% |
| 2025-09-09 | 港幣 (HKD) | 3.865000 | -0.0190 | -0.4892% |
| 2025-09-08 | 港幣 (HKD) | 3.884000 | -0.0070 | -0.1799% |
| 2025-09-05 | 港幣 (HKD) | 3.891000 | -0.0150 | -0.3840% |
| 2025-09-04 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.906000 | 0.0060 | 0.1538% |
| 2025-09-02 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.900000 | -- | -- |