| 漲跌 | -0.104000 (-2.4768%) |
| 最高 | 4.238000 (0.9288%) |
| 最低 | 4.095000 (-2.4768%) |
| 平均 | 4.1931 (-0.1395%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.095000 | -0.0280 | -0.6791% |
| 2025-04-29 | 港幣 (HKD) | 4.123000 | -0.0320 | -0.7702% |
| 2025-04-28 | 港幣 (HKD) | 4.155000 | -0.0060 | -0.1442% |
| 2025-04-25 | 港幣 (HKD) | 4.161000 | -0.0020 | -0.0480% |
| 2025-04-24 | 港幣 (HKD) | 4.163000 | 0.0070 | 0.1684% |
| 2025-04-23 | 港幣 (HKD) | 4.156000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.158000 | 0.0080 | 0.1928% |
| 2025-04-21 | 港幣 (HKD) | 4.150000 | -0.0210 | -0.5035% |
| 2025-04-18 | 港幣 (HKD) | 4.171000 | 0.0100 | 0.2403% |
| 2025-04-17 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2025-04-16 | 港幣 (HKD) | 4.160000 | -0.0010 | -0.0240% |
| 2025-04-15 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2025-04-14 | 港幣 (HKD) | 4.159000 | -0.0250 | -0.5975% |
| 2025-04-11 | 港幣 (HKD) | 4.184000 | -0.0190 | -0.4521% |
| 2025-04-10 | 港幣 (HKD) | 4.203000 | -0.0220 | -0.5207% |
| 2025-04-09 | 港幣 (HKD) | 4.225000 | 0.0080 | 0.1897% |
| 2025-04-08 | 港幣 (HKD) | 4.217000 | -0.0070 | -0.1657% |
| 2025-04-07 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.224000 | -0.0140 | -0.3303% |
| 2025-04-01 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.238000 | 0.0110 | 0.2602% |
| 2025-03-28 | 港幣 (HKD) | 4.227000 | -0.0030 | -0.0709% |
| 2025-03-27 | 港幣 (HKD) | 4.230000 | 0.0030 | 0.0710% |
| 2025-03-26 | 港幣 (HKD) | 4.227000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.226000 | 0.0050 | 0.1185% |
| 2025-03-24 | 港幣 (HKD) | 4.221000 | 0.0050 | 0.1186% |
| 2025-03-21 | 港幣 (HKD) | 4.216000 | -0.0020 | -0.0474% |
| 2025-03-20 | 港幣 (HKD) | 4.218000 | -0.0060 | -0.1420% |
| 2025-03-19 | 港幣 (HKD) | 4.224000 | 0.0060 | 0.1422% |
| 2025-03-18 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.218000 | 0.0060 | 0.1425% |
| 2025-03-14 | 港幣 (HKD) | 4.212000 | -0.0020 | -0.0475% |
| 2025-03-13 | 港幣 (HKD) | 4.214000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.214000 | 0.0100 | 0.2379% |
| 2025-03-11 | 港幣 (HKD) | 4.204000 | -0.0050 | -0.1188% |
| 2025-03-10 | 港幣 (HKD) | 4.209000 | 0.0140 | 0.3337% |
| 2025-03-07 | 港幣 (HKD) | 4.195000 | -0.0040 | -0.0953% |
| 2025-03-06 | 港幣 (HKD) | 4.199000 | 0.0050 | 0.1192% |
| 2025-03-05 | 港幣 (HKD) | 4.194000 | -0.0100 | -0.2379% |
| 2025-03-04 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.204000 | 0.0130 | 0.3102% |
| 2025-02-27 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2025-02-26 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.191000 | 0.0110 | 0.2632% |
| 2025-02-24 | 港幣 (HKD) | 4.180000 | -0.0050 | -0.1195% |
| 2025-02-21 | 港幣 (HKD) | 4.185000 | -0.0010 | -0.0239% |
| 2025-02-20 | 港幣 (HKD) | 4.186000 | 0.0020 | 0.0478% |
| 2025-02-19 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.184000 | 0.0090 | 0.2156% |
| 2025-02-17 | 港幣 (HKD) | 4.175000 | -0.0060 | -0.1435% |
| 2025-02-14 | 港幣 (HKD) | 4.181000 | -0.0020 | -0.0478% |
| 2025-02-13 | 港幣 (HKD) | 4.183000 | -0.0060 | -0.1432% |
| 2025-02-12 | 港幣 (HKD) | 4.189000 | 0.0030 | 0.0717% |
| 2025-02-11 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2025-02-10 | 港幣 (HKD) | 4.187000 | 0.0050 | 0.1196% |
| 2025-02-08 | 港幣 (HKD) | 4.182000 | 0.0060 | 0.1437% |
| 2025-02-07 | 港幣 (HKD) | 4.176000 | -0.0120 | -0.2865% |
| 2025-02-06 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.188000 | -0.0180 | -0.4280% |
| 2025-02-04 | 港幣 (HKD) | 4.206000 | 0.0050 | 0.1190% |
| 2025-02-03 | 港幣 (HKD) | 4.201000 | 0.0320 | 0.7676% |
| 2025-01-24 | 港幣 (HKD) | 4.169000 | -0.0080 | -0.1915% |
| 2025-01-23 | 港幣 (HKD) | 4.177000 | -0.0020 | -0.0479% |
| 2025-01-22 | 港幣 (HKD) | 4.179000 | -0.0020 | -0.0478% |
| 2025-01-21 | 港幣 (HKD) | 4.181000 | -0.0030 | -0.0717% |
| 2025-01-20 | 港幣 (HKD) | 4.184000 | -0.0170 | -0.4047% |
| 2025-01-17 | 港幣 (HKD) | 4.201000 | 0.0020 | 0.0476% |
| 2025-01-16 | 港幣 (HKD) | 4.199000 | -0.0170 | -0.4032% |
| 2025-01-15 | 港幣 (HKD) | 4.216000 | 0.0090 | 0.2139% |
| 2025-01-14 | 港幣 (HKD) | 4.207000 | -0.0180 | -0.4260% |
| 2025-01-13 | 港幣 (HKD) | 4.225000 | 0.0190 | 0.4517% |
| 2025-01-10 | 港幣 (HKD) | 4.206000 | -0.0010 | -0.0238% |
| 2025-01-09 | 港幣 (HKD) | 4.207000 | 0.0080 | 0.1905% |
| 2025-01-08 | 港幣 (HKD) | 4.199000 | 0.0180 | 0.4305% |
| 2025-01-07 | 港幣 (HKD) | 4.181000 | -0.0180 | -0.4287% |
| 2025-01-06 | 港幣 (HKD) | 4.199000 | -0.0030 | -0.0714% |
| 2025-01-03 | 港幣 (HKD) | 4.202000 | 0.0030 | 0.0714% |
| 2025-01-02 | 港幣 (HKD) | 4.199000 | -- | -- |