| 漲跌 | 0.235000 (6.3789%) |
| 最高 | 3.924000 (6.5147%) |
| 最低 | 3.641000 (-1.1672%) |
| 平均 | 3.8120 (3.4734%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 港幣 (HKD) | 3.919000 | 0.0060 | 0.1533% |
| 2025-10-16 | 港幣 (HKD) | 3.913000 | 0.0040 | 0.1023% |
| 2025-10-15 | 港幣 (HKD) | 3.909000 | -0.0150 | -0.3823% |
| 2025-10-14 | 港幣 (HKD) | 3.924000 | 0.0070 | 0.1787% |
| 2025-10-13 | 港幣 (HKD) | 3.917000 | 0.0220 | 0.5648% |
| 2025-10-09 | 港幣 (HKD) | 3.895000 | 0.0030 | 0.0771% |
| 2025-10-08 | 港幣 (HKD) | 3.892000 | 0.0030 | 0.0771% |
| 2025-10-07 | 港幣 (HKD) | 3.889000 | 0.0160 | 0.4131% |
| 2025-10-03 | 港幣 (HKD) | 3.873000 | -0.0040 | -0.1032% |
| 2025-10-02 | 港幣 (HKD) | 3.877000 | -0.0040 | -0.1031% |
| 2025-10-01 | 港幣 (HKD) | 3.881000 | -0.0050 | -0.1287% |
| 2025-09-30 | 港幣 (HKD) | 3.886000 | -0.0070 | -0.1798% |
| 2025-09-26 | 港幣 (HKD) | 3.893000 | 0.0100 | 0.2575% |
| 2025-09-25 | 港幣 (HKD) | 3.883000 | 0.0150 | 0.3878% |
| 2025-09-24 | 港幣 (HKD) | 3.868000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.866000 | 0.0040 | 0.1036% |
| 2025-09-22 | 港幣 (HKD) | 3.862000 | 0.0060 | 0.1556% |
| 2025-09-19 | 港幣 (HKD) | 3.856000 | 0.0180 | 0.4690% |
| 2025-09-18 | 港幣 (HKD) | 3.838000 | 0.0050 | 0.1304% |
| 2025-09-17 | 港幣 (HKD) | 3.833000 | -0.0040 | -0.1042% |
| 2025-09-16 | 港幣 (HKD) | 3.837000 | -0.0180 | -0.4669% |
| 2025-09-15 | 港幣 (HKD) | 3.855000 | 0.0020 | 0.0519% |
| 2025-09-12 | 港幣 (HKD) | 3.853000 | -0.0110 | -0.2847% |
| 2025-09-11 | 港幣 (HKD) | 3.864000 | 0.0060 | 0.1555% |
| 2025-09-10 | 港幣 (HKD) | 3.858000 | -0.0070 | -0.1811% |
| 2025-09-09 | 港幣 (HKD) | 3.865000 | -0.0190 | -0.4892% |
| 2025-09-08 | 港幣 (HKD) | 3.884000 | -0.0070 | -0.1799% |
| 2025-09-05 | 港幣 (HKD) | 3.891000 | -0.0150 | -0.3840% |
| 2025-09-04 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.906000 | 0.0060 | 0.1538% |
| 2025-09-02 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.900000 | 0.0040 | 0.1027% |
| 2025-08-29 | 港幣 (HKD) | 3.896000 | 0.0030 | 0.0771% |
| 2025-08-28 | 港幣 (HKD) | 3.893000 | -0.0050 | -0.1283% |
| 2025-08-27 | 港幣 (HKD) | 3.898000 | 0.0140 | 0.3605% |
| 2025-08-26 | 港幣 (HKD) | 3.884000 | 0.0170 | 0.4396% |
| 2025-08-25 | 港幣 (HKD) | 3.867000 | -0.0170 | -0.4377% |
| 2025-08-22 | 港幣 (HKD) | 3.884000 | 0.0100 | 0.2581% |
| 2025-08-21 | 港幣 (HKD) | 3.874000 | 0.0240 | 0.6234% |
| 2025-08-20 | 港幣 (HKD) | 3.850000 | 0.0200 | 0.5222% |
| 2025-08-19 | 港幣 (HKD) | 3.830000 | 0.0180 | 0.4722% |
| 2025-08-18 | 港幣 (HKD) | 3.812000 | 0.0040 | 0.1050% |
| 2025-08-15 | 港幣 (HKD) | 3.808000 | 0.0190 | 0.5015% |
| 2025-08-14 | 港幣 (HKD) | 3.789000 | 0.0030 | 0.0792% |
| 2025-08-13 | 港幣 (HKD) | 3.786000 | -0.0050 | -0.1319% |
| 2025-08-12 | 港幣 (HKD) | 3.791000 | 0.0110 | 0.2910% |
| 2025-08-11 | 港幣 (HKD) | 3.780000 | 0.0080 | 0.2121% |
| 2025-08-08 | 港幣 (HKD) | 3.772000 | 0.0060 | 0.1593% |
| 2025-08-07 | 港幣 (HKD) | 3.766000 | -0.0240 | -0.6332% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0090 | 0.2380% |
| 2025-08-05 | 港幣 (HKD) | 3.781000 | 0.0010 | 0.0265% |
| 2025-08-04 | 港幣 (HKD) | 3.780000 | -0.0150 | -0.3953% |
| 2025-08-01 | 港幣 (HKD) | 3.795000 | 0.0210 | 0.5564% |
| 2025-07-31 | 港幣 (HKD) | 3.774000 | 0.0210 | 0.5596% |
| 2025-07-30 | 港幣 (HKD) | 3.753000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.753000 | 0.0230 | 0.6166% |
| 2025-07-28 | 港幣 (HKD) | 3.730000 | 0.0080 | 0.2149% |
| 2025-07-25 | 港幣 (HKD) | 3.722000 | 0.0080 | 0.2154% |
| 2025-07-24 | 港幣 (HKD) | 3.714000 | 0.0050 | 0.1348% |
| 2025-07-23 | 港幣 (HKD) | 3.709000 | -0.0130 | -0.3493% |
| 2025-07-22 | 港幣 (HKD) | 3.722000 | 0.0060 | 0.1615% |
| 2025-07-21 | 港幣 (HKD) | 3.716000 | 0.0010 | 0.0269% |
| 2025-07-18 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.715000 | 0.0140 | 0.3783% |
| 2025-07-15 | 港幣 (HKD) | 3.701000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.701000 | 0.0120 | 0.3253% |
| 2025-07-11 | 港幣 (HKD) | 3.689000 | -0.0050 | -0.1354% |
| 2025-07-10 | 港幣 (HKD) | 3.694000 | 0.0110 | 0.2987% |
| 2025-07-09 | 港幣 (HKD) | 3.683000 | 0.0110 | 0.2996% |
| 2025-07-08 | 港幣 (HKD) | 3.672000 | 0.0030 | 0.0818% |
| 2025-07-07 | 港幣 (HKD) | 3.669000 | 0.0150 | 0.4105% |
| 2025-07-04 | 港幣 (HKD) | 3.654000 | 0.0130 | 0.3570% |
| 2025-07-03 | 港幣 (HKD) | 3.641000 | -0.0230 | -0.6277% |
| 2025-07-02 | 港幣 (HKD) | 3.664000 | -0.0200 | -0.5429% |
| 2025-07-01 | 港幣 (HKD) | 3.684000 | -- | -- |