查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-16 | 港幣 (HKD) | 4.036000 | 0.0010 | 0.0248% |
| 2026-09-15 | 港幣 (HKD) | 4.035000 | 0.0190 | 0.4731% |
| 2026-09-14 | 港幣 (HKD) | 4.016000 | 0.0100 | 0.2496% |
| 2026-09-11 | 港幣 (HKD) | 4.006000 | 0.0100 | 0.2503% |
| 2026-09-10 | 港幣 (HKD) | 3.996000 | 0.0100 | 0.2509% |
| 2026-09-09 | 港幣 (HKD) | 3.986000 | -0.0070 | -0.1753% |
| 2026-09-08 | 港幣 (HKD) | 3.993000 | -0.0020 | -0.0501% |
| 2026-09-07 | 港幣 (HKD) | 3.995000 | -0.0110 | -0.2746% |
| 2026-09-04 | 港幣 (HKD) | 4.006000 | -0.0170 | -0.4226% |
| 2026-09-03 | 港幣 (HKD) | 4.023000 | 0.0030 | 0.0746% |
| 2026-09-02 | 港幣 (HKD) | 4.020000 | 0.0120 | 0.2994% |
| 2026-09-01 | 港幣 (HKD) | 4.008000 | -0.0040 | -0.0997% |
| 2026-08-31 | 港幣 (HKD) | 4.012000 | 0.0090 | 0.2248% |
| 2026-08-28 | 港幣 (HKD) | 4.003000 | -0.0100 | -0.2492% |
| 2026-08-27 | 港幣 (HKD) | 4.013000 | -0.0160 | -0.3971% |
| 2026-08-26 | 港幣 (HKD) | 4.029000 | -0.0090 | -0.2229% |
| 2026-08-25 | 港幣 (HKD) | 4.038000 | 0.0020 | 0.0496% |
| 2026-08-24 | 港幣 (HKD) | 4.036000 | 0.0020 | 0.0496% |
| 2026-08-21 | 港幣 (HKD) | 4.034000 | -0.0090 | -0.2226% |
| 2026-08-20 | 港幣 (HKD) | 4.043000 | -0.0030 | -0.0741% |
| 2026-08-19 | 港幣 (HKD) | 4.046000 | 0.0020 | 0.0495% |
| 2026-08-18 | 港幣 (HKD) | 4.044000 | 0.0170 | 0.4222% |
| 2026-08-17 | 港幣 (HKD) | 4.027000 | -0.0240 | -0.5924% |
| 2026-08-14 | 港幣 (HKD) | 4.051000 | -0.0170 | -0.4179% |
| 2026-08-13 | 港幣 (HKD) | 4.068000 | -0.0120 | -0.2941% |
| 2026-08-12 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2026-08-11 | 港幣 (HKD) | 4.085000 | 0.0090 | 0.2208% |
| 2026-08-10 | 港幣 (HKD) | 4.076000 | -0.0130 | -0.3179% |
| 2026-08-07 | 港幣 (HKD) | 4.089000 | 0.0080 | 0.1960% |
| 2026-08-06 | 港幣 (HKD) | 4.081000 | -0.0070 | -0.1712% |
| 2026-08-05 | 港幣 (HKD) | 4.088000 | -0.0230 | -0.5595% |
| 2026-08-04 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.110000 | 0.0190 | 0.4644% |
| 2026-07-31 | 港幣 (HKD) | 4.091000 | -0.0190 | -0.4623% |
| 2026-07-30 | 港幣 (HKD) | 4.110000 | 0.0130 | 0.3173% |
| 2026-07-29 | 港幣 (HKD) | 4.097000 | -0.0050 | -0.1219% |
| 2026-07-28 | 港幣 (HKD) | 4.102000 | 0.0150 | 0.3670% |
| 2026-07-27 | 港幣 (HKD) | 4.087000 | -0.0120 | -0.2928% |
| 2026-07-24 | 港幣 (HKD) | 4.099000 | 0.0120 | 0.2936% |
| 2026-07-23 | 港幣 (HKD) | 4.087000 | -0.0190 | -0.4627% |
| 2026-07-22 | 港幣 (HKD) | 4.106000 | 0.0040 | 0.0975% |
| 2026-07-21 | 港幣 (HKD) | 4.102000 | 0.0170 | 0.4162% |
| 2026-07-20 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2026-07-17 | 港幣 (HKD) | 4.094000 | 0.0070 | 0.1713% |
| 2026-07-16 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2026-07-15 | 港幣 (HKD) | 4.080000 | 0.0020 | 0.0490% |
| 2026-07-14 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.078000 | 0.0090 | 0.2212% |
| 2026-07-10 | 港幣 (HKD) | 4.069000 | -0.0050 | -0.1227% |
| 2026-07-09 | 港幣 (HKD) | 4.074000 | 0.0140 | 0.3448% |
| 2026-07-08 | 港幣 (HKD) | 4.060000 | -0.0120 | -0.2947% |
| 2026-07-07 | 港幣 (HKD) | 4.072000 | 0.0160 | 0.3945% |
| 2026-07-06 | 港幣 (HKD) | 4.056000 | 0.0130 | 0.3215% |
| 2026-07-03 | 港幣 (HKD) | 4.043000 | 0.0010 | 0.0247% |
| 2026-07-02 | 港幣 (HKD) | 4.042000 | 0.0070 | 0.1735% |
| 2026-07-01 | 港幣 (HKD) | 4.035000 | 0.0040 | 0.0992% |
| 2026-06-30 | 港幣 (HKD) | 4.031000 | -0.0030 | -0.0744% |
| 2026-06-29 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2026-06-26 | 港幣 (HKD) | 4.037000 | 0.0040 | 0.0992% |
| 2026-06-25 | 港幣 (HKD) | 4.033000 | 0.0100 | 0.2486% |
| 2026-06-24 | 港幣 (HKD) | 4.023000 | 0.0170 | 0.4244% |
| 2026-06-23 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.006000 | 0.0060 | 0.1500% |
| 2026-06-18 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2026-06-17 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.002000 | 0.0050 | 0.1251% |
| 2026-06-15 | 港幣 (HKD) | 3.997000 | -0.0100 | -0.2496% |
| 2026-06-12 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.006000 | -0.0070 | -0.1744% |
| 2026-06-10 | 港幣 (HKD) | 4.013000 | 0.0050 | 0.1248% |
| 2026-06-09 | 港幣 (HKD) | 4.008000 | 0.0060 | 0.1499% |
| 2026-06-08 | 港幣 (HKD) | 4.002000 | 0.0110 | 0.2756% |
| 2026-06-05 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2026-06-04 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | -0.0040 | -0.1004% |
| 2026-06-02 | 港幣 (HKD) | 3.984000 | 0.0110 | 0.2769% |
| 2026-06-01 | 港幣 (HKD) | 3.973000 | -- | -- |