| 漲跌 | 0.011000 (0.2757%) |
| 最高 | 4.072000 (2.0551%) |
| 最低 | 3.973000 (-0.4261%) |
| 平均 | 4.0127 (0.5698%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-17 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.002000 | 0.0050 | 0.1251% |
| 2026-06-15 | 港幣 (HKD) | 3.997000 | -0.0100 | -0.2496% |
| 2026-06-12 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.006000 | -0.0070 | -0.1744% |
| 2026-06-10 | 港幣 (HKD) | 4.013000 | 0.0050 | 0.1248% |
| 2026-06-09 | 港幣 (HKD) | 4.008000 | 0.0060 | 0.1499% |
| 2026-06-08 | 港幣 (HKD) | 4.002000 | 0.0110 | 0.2756% |
| 2026-06-05 | 港幣 (HKD) | 3.991000 | 0.0060 | 0.1506% |
| 2026-06-04 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2026-06-03 | 港幣 (HKD) | 3.980000 | -0.0040 | -0.1004% |
| 2026-06-02 | 港幣 (HKD) | 3.984000 | 0.0110 | 0.2769% |
| 2026-06-01 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.973000 | -0.0080 | -0.2010% |
| 2026-05-28 | 港幣 (HKD) | 3.981000 | 0.0020 | 0.0503% |
| 2026-05-27 | 港幣 (HKD) | 3.979000 | -0.0030 | -0.0753% |
| 2026-05-26 | 港幣 (HKD) | 3.982000 | -0.0030 | -0.0753% |
| 2026-05-25 | 港幣 (HKD) | 3.985000 | -0.0120 | -0.3002% |
| 2026-05-22 | 港幣 (HKD) | 3.997000 | -0.0080 | -0.1998% |
| 2026-05-21 | 港幣 (HKD) | 4.005000 | -0.0070 | -0.1745% |
| 2026-05-20 | 港幣 (HKD) | 4.012000 | -0.0020 | -0.0498% |
| 2026-05-19 | 港幣 (HKD) | 4.014000 | 0.0140 | 0.3500% |
| 2026-05-18 | 港幣 (HKD) | 4.000000 | 0.0010 | 0.0250% |
| 2026-05-15 | 港幣 (HKD) | 3.999000 | 0.0050 | 0.1252% |
| 2026-05-14 | 港幣 (HKD) | 3.994000 | -0.0010 | -0.0250% |
| 2026-05-13 | 港幣 (HKD) | 3.995000 | 0.0010 | 0.0250% |
| 2026-05-12 | 港幣 (HKD) | 3.994000 | 0.0120 | 0.3014% |
| 2026-05-11 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2026-05-07 | 港幣 (HKD) | 3.979000 | -0.0080 | -0.2007% |
| 2026-05-06 | 港幣 (HKD) | 3.987000 | -0.0180 | -0.4494% |
| 2026-05-05 | 港幣 (HKD) | 4.005000 | -0.0030 | -0.0749% |
| 2026-05-04 | 港幣 (HKD) | 4.008000 | -0.0030 | -0.0748% |
| 2026-04-30 | 港幣 (HKD) | 4.011000 | 0.0130 | 0.3252% |
| 2026-04-29 | 港幣 (HKD) | 3.998000 | 0.0040 | 0.1002% |
| 2026-04-28 | 港幣 (HKD) | 3.994000 | 0.0110 | 0.2762% |
| 2026-04-27 | 港幣 (HKD) | 3.983000 | -0.0080 | -0.2005% |
| 2026-04-24 | 港幣 (HKD) | 3.991000 | -0.0100 | -0.2499% |
| 2026-04-23 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2026-04-22 | 港幣 (HKD) | 3.997000 | 0.0080 | 0.2006% |
| 2026-04-21 | 港幣 (HKD) | 3.989000 | -0.0050 | -0.1252% |
| 2026-04-20 | 港幣 (HKD) | 3.994000 | -0.0100 | -0.2498% |
| 2026-04-17 | 港幣 (HKD) | 4.004000 | 0.0070 | 0.1751% |
| 2026-04-16 | 港幣 (HKD) | 3.997000 | -0.0110 | -0.2745% |
| 2026-04-15 | 港幣 (HKD) | 4.008000 | -0.0090 | -0.2240% |
| 2026-04-14 | 港幣 (HKD) | 4.017000 | -0.0170 | -0.4214% |
| 2026-04-13 | 港幣 (HKD) | 4.034000 | 0.0120 | 0.2984% |
| 2026-04-10 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.022000 | -0.0040 | -0.0994% |
| 2026-04-08 | 港幣 (HKD) | 4.026000 | -0.0260 | -0.6417% |
| 2026-04-07 | 港幣 (HKD) | 4.052000 | -0.0020 | -0.0493% |
| 2026-04-02 | 港幣 (HKD) | 4.054000 | 0.0060 | 0.1482% |
| 2026-04-01 | 港幣 (HKD) | 4.048000 | -0.0050 | -0.1234% |
| 2026-03-31 | 港幣 (HKD) | 4.053000 | -0.0040 | -0.0986% |
| 2026-03-30 | 港幣 (HKD) | 4.057000 | 0.0150 | 0.3711% |
| 2026-03-27 | 港幣 (HKD) | 4.042000 | -0.0060 | -0.1482% |
| 2026-03-26 | 港幣 (HKD) | 4.048000 | -0.0060 | -0.1480% |
| 2026-03-25 | 港幣 (HKD) | 4.054000 | -0.0050 | -0.1232% |
| 2026-03-24 | 港幣 (HKD) | 4.059000 | -0.0130 | -0.3193% |
| 2026-03-23 | 港幣 (HKD) | 4.072000 | 0.0190 | 0.4688% |
| 2026-03-20 | 港幣 (HKD) | 4.053000 | 0.0030 | 0.0741% |
| 2026-03-19 | 港幣 (HKD) | 4.050000 | 0.0180 | 0.4464% |
| 2026-03-18 | 港幣 (HKD) | 4.032000 | -0.0090 | -0.2227% |
| 2026-03-17 | 港幣 (HKD) | 4.041000 | -0.0130 | -0.3207% |
| 2026-03-16 | 港幣 (HKD) | 4.054000 | 0.0030 | 0.0741% |
| 2026-03-13 | 港幣 (HKD) | 4.051000 | 0.0080 | 0.1979% |
| 2026-03-12 | 港幣 (HKD) | 4.043000 | 0.0190 | 0.4722% |
| 2026-03-11 | 港幣 (HKD) | 4.024000 | -0.0150 | -0.3714% |
| 2026-03-10 | 港幣 (HKD) | 4.039000 | -0.0160 | -0.3946% |
| 2026-03-09 | 港幣 (HKD) | 4.055000 | 0.0340 | 0.8456% |
| 2026-03-06 | 港幣 (HKD) | 4.021000 | -0.0040 | -0.0994% |
| 2026-03-05 | 港幣 (HKD) | 4.025000 | -0.0030 | -0.0745% |
| 2026-03-04 | 港幣 (HKD) | 4.028000 | 0.0080 | 0.1990% |
| 2026-03-03 | 港幣 (HKD) | 4.020000 | 0.0300 | 0.7519% |
| 2026-03-02 | 港幣 (HKD) | 3.990000 | -- | -- |