| 漲跌 | -0.483000 (-11.2483%) |
| 最高 | 4.328000 (0.7918%) |
| 最低 | 3.811000 (-11.2483%) |
| 平均 | 4.1213 (-4.0218%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.811000 | -0.0240 | -0.6258% |
| 2025-06-13 | 港幣 (HKD) | 3.835000 | -0.0020 | -0.0521% |
| 2025-06-12 | 港幣 (HKD) | 3.837000 | -0.0320 | -0.8271% |
| 2025-06-11 | 港幣 (HKD) | 3.869000 | -0.0070 | -0.1806% |
| 2025-06-10 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.876000 | 0.0020 | 0.0516% |
| 2025-06-06 | 港幣 (HKD) | 3.874000 | 0.0020 | 0.0517% |
| 2025-06-05 | 港幣 (HKD) | 3.872000 | -0.0050 | -0.1290% |
| 2025-06-04 | 港幣 (HKD) | 3.877000 | -0.0060 | -0.1545% |
| 2025-06-03 | 港幣 (HKD) | 3.883000 | 0.0010 | 0.0258% |
| 2025-06-02 | 港幣 (HKD) | 3.882000 | 0.0070 | 0.1806% |
| 2025-05-29 | 港幣 (HKD) | 3.875000 | 0.0020 | 0.0516% |
| 2025-05-28 | 港幣 (HKD) | 3.873000 | -0.0090 | -0.2318% |
| 2025-05-27 | 港幣 (HKD) | 3.882000 | 0.0060 | 0.1548% |
| 2025-05-26 | 港幣 (HKD) | 3.876000 | -0.0160 | -0.4111% |
| 2025-05-23 | 港幣 (HKD) | 3.892000 | -0.0060 | -0.1539% |
| 2025-05-22 | 港幣 (HKD) | 3.898000 | -0.0120 | -0.3069% |
| 2025-05-21 | 港幣 (HKD) | 3.910000 | -0.0060 | -0.1532% |
| 2025-05-20 | 港幣 (HKD) | 3.916000 | -0.0050 | -0.1275% |
| 2025-05-19 | 港幣 (HKD) | 3.921000 | 0.0010 | 0.0255% |
| 2025-05-16 | 港幣 (HKD) | 3.920000 | -0.0020 | -0.0510% |
| 2025-05-15 | 港幣 (HKD) | 3.922000 | -0.0170 | -0.4316% |
| 2025-05-14 | 港幣 (HKD) | 3.939000 | -0.0270 | -0.6808% |
| 2025-05-13 | 港幣 (HKD) | 3.966000 | 0.0190 | 0.4814% |
| 2025-05-12 | 港幣 (HKD) | 3.947000 | -0.0100 | -0.2527% |
| 2025-05-09 | 港幣 (HKD) | 3.957000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.957000 | -0.0050 | -0.1262% |
| 2025-05-07 | 港幣 (HKD) | 3.962000 | -0.0010 | -0.0252% |
| 2025-05-06 | 港幣 (HKD) | 3.963000 | 0.0200 | 0.5072% |
| 2025-05-05 | 港幣 (HKD) | 3.943000 | -0.0900 | -2.2316% |
| 2025-05-02 | 港幣 (HKD) | 4.033000 | -0.1520 | -3.6320% |
| 2025-04-30 | 港幣 (HKD) | 4.185000 | -0.0280 | -0.6646% |
| 2025-04-29 | 港幣 (HKD) | 4.213000 | -0.0320 | -0.7538% |
| 2025-04-28 | 港幣 (HKD) | 4.245000 | -0.0060 | -0.1411% |
| 2025-04-25 | 港幣 (HKD) | 4.251000 | -0.0020 | -0.0470% |
| 2025-04-24 | 港幣 (HKD) | 4.253000 | 0.0070 | 0.1649% |
| 2025-04-23 | 港幣 (HKD) | 4.246000 | -0.0020 | -0.0471% |
| 2025-04-22 | 港幣 (HKD) | 4.248000 | 0.0080 | 0.1887% |
| 2025-04-21 | 港幣 (HKD) | 4.240000 | -0.0210 | -0.4928% |
| 2025-04-18 | 港幣 (HKD) | 4.261000 | 0.0100 | 0.2352% |
| 2025-04-17 | 港幣 (HKD) | 4.251000 | 0.0010 | 0.0235% |
| 2025-04-16 | 港幣 (HKD) | 4.250000 | -0.0010 | -0.0235% |
| 2025-04-15 | 港幣 (HKD) | 4.251000 | 0.0020 | 0.0471% |
| 2025-04-14 | 港幣 (HKD) | 4.249000 | -0.0250 | -0.5849% |
| 2025-04-11 | 港幣 (HKD) | 4.274000 | -0.0190 | -0.4426% |
| 2025-04-10 | 港幣 (HKD) | 4.293000 | -0.0220 | -0.5098% |
| 2025-04-09 | 港幣 (HKD) | 4.315000 | 0.0080 | 0.1857% |
| 2025-04-08 | 港幣 (HKD) | 4.307000 | -0.0070 | -0.1623% |
| 2025-04-07 | 港幣 (HKD) | 4.314000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.314000 | -0.0140 | -0.3235% |
| 2025-04-01 | 港幣 (HKD) | 4.328000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.328000 | 0.0110 | 0.2548% |
| 2025-03-28 | 港幣 (HKD) | 4.317000 | -0.0030 | -0.0694% |
| 2025-03-27 | 港幣 (HKD) | 4.320000 | 0.0030 | 0.0695% |
| 2025-03-26 | 港幣 (HKD) | 4.317000 | 0.0010 | 0.0232% |
| 2025-03-25 | 港幣 (HKD) | 4.316000 | 0.0050 | 0.1160% |
| 2025-03-24 | 港幣 (HKD) | 4.311000 | 0.0050 | 0.1161% |
| 2025-03-21 | 港幣 (HKD) | 4.306000 | -0.0020 | -0.0464% |
| 2025-03-20 | 港幣 (HKD) | 4.308000 | -0.0060 | -0.1391% |
| 2025-03-19 | 港幣 (HKD) | 4.314000 | 0.0060 | 0.1393% |
| 2025-03-18 | 港幣 (HKD) | 4.308000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.308000 | 0.0060 | 0.1395% |
| 2025-03-14 | 港幣 (HKD) | 4.302000 | -0.0020 | -0.0465% |
| 2025-03-13 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.304000 | 0.0100 | 0.2329% |
| 2025-03-11 | 港幣 (HKD) | 4.294000 | -0.0050 | -0.1163% |
| 2025-03-10 | 港幣 (HKD) | 4.299000 | 0.0140 | 0.3267% |
| 2025-03-07 | 港幣 (HKD) | 4.285000 | -0.0040 | -0.0933% |
| 2025-03-06 | 港幣 (HKD) | 4.289000 | 0.0050 | 0.1167% |
| 2025-03-05 | 港幣 (HKD) | 4.284000 | -0.0100 | -0.2329% |
| 2025-03-04 | 港幣 (HKD) | 4.294000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.294000 | -- | -- |