| 漲跌 | 0.045000 (1.0986%) |
| 最高 | 4.145000 (1.1963%) |
| 最低 | 4.052000 (-1.0742%) |
| 平均 | 4.1003 (0.1060%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-13 | 港幣 (HKD) | 4.141000 | 0.0080 | 0.1936% |
| 2026-03-12 | 港幣 (HKD) | 4.133000 | 0.0190 | 0.4618% |
| 2026-03-11 | 港幣 (HKD) | 4.114000 | -0.0150 | -0.3633% |
| 2026-03-10 | 港幣 (HKD) | 4.129000 | -0.0160 | -0.3860% |
| 2026-03-09 | 港幣 (HKD) | 4.145000 | 0.0340 | 0.8270% |
| 2026-03-06 | 港幣 (HKD) | 4.111000 | -0.0040 | -0.0972% |
| 2026-03-05 | 港幣 (HKD) | 4.115000 | -0.0030 | -0.0729% |
| 2026-03-04 | 港幣 (HKD) | 4.118000 | 0.0080 | 0.1946% |
| 2026-03-03 | 港幣 (HKD) | 4.110000 | 0.0300 | 0.7353% |
| 2026-03-02 | 港幣 (HKD) | 4.080000 | 0.0280 | 0.6910% |
| 2026-02-26 | 港幣 (HKD) | 4.052000 | -0.0140 | -0.3443% |
| 2026-02-25 | 港幣 (HKD) | 4.066000 | -0.0150 | -0.3676% |
| 2026-02-24 | 港幣 (HKD) | 4.081000 | -0.0020 | -0.0490% |
| 2026-02-23 | 港幣 (HKD) | 4.083000 | -0.0090 | -0.2199% |
| 2026-02-13 | 港幣 (HKD) | 4.092000 | 0.0090 | 0.2204% |
| 2026-02-12 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-02-11 | 港幣 (HKD) | 4.084000 | -0.0130 | -0.3173% |
| 2026-02-10 | 港幣 (HKD) | 4.097000 | 0.0020 | 0.0488% |
| 2026-02-09 | 港幣 (HKD) | 4.095000 | -0.0220 | -0.5344% |
| 2026-02-06 | 港幣 (HKD) | 4.117000 | 0.0040 | 0.0973% |
| 2026-02-05 | 港幣 (HKD) | 4.113000 | 0.0140 | 0.3415% |
| 2026-02-04 | 港幣 (HKD) | 4.099000 | -0.0010 | -0.0244% |
| 2026-02-03 | 港幣 (HKD) | 4.100000 | -0.0080 | -0.1947% |
| 2026-02-02 | 港幣 (HKD) | 4.108000 | 0.0180 | 0.4401% |
| 2026-01-30 | 港幣 (HKD) | 4.090000 | 0.0170 | 0.4174% |
| 2026-01-29 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.073000 | -0.0180 | -0.4400% |
| 2026-01-27 | 港幣 (HKD) | 4.091000 | -0.0090 | -0.2195% |
| 2026-01-26 | 港幣 (HKD) | 4.100000 | -0.0070 | -0.1704% |
| 2026-01-23 | 港幣 (HKD) | 4.107000 | -0.0050 | -0.1216% |
| 2026-01-22 | 港幣 (HKD) | 4.112000 | -0.0090 | -0.2184% |
| 2026-01-21 | 港幣 (HKD) | 4.121000 | 0.0090 | 0.2189% |
| 2026-01-20 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.112000 | 0.0060 | 0.1461% |
| 2026-01-16 | 港幣 (HKD) | 4.106000 | -0.0030 | -0.0730% |
| 2026-01-15 | 港幣 (HKD) | 4.109000 | -0.0050 | -0.1215% |
| 2026-01-14 | 港幣 (HKD) | 4.114000 | -0.0040 | -0.0971% |
| 2026-01-13 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2026-01-12 | 港幣 (HKD) | 4.119000 | 0.0040 | 0.0972% |
| 2026-01-09 | 港幣 (HKD) | 4.115000 | 0.0020 | 0.0486% |
| 2026-01-08 | 港幣 (HKD) | 4.113000 | 0.0090 | 0.2193% |
| 2026-01-07 | 港幣 (HKD) | 4.104000 | -0.0040 | -0.0974% |
| 2026-01-06 | 港幣 (HKD) | 4.108000 | -0.0030 | -0.0730% |
| 2026-01-05 | 港幣 (HKD) | 4.111000 | 0.0190 | 0.4643% |
| 2026-01-02 | 港幣 (HKD) | 4.092000 | -0.0050 | -0.1220% |
| 2025-12-31 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2025-12-30 | 港幣 (HKD) | 4.096000 | -0.0080 | -0.1949% |
| 2025-12-29 | 港幣 (HKD) | 4.104000 | -0.0020 | -0.0487% |
| 2025-12-26 | 港幣 (HKD) | 4.106000 | -0.0020 | -0.0487% |
| 2025-12-24 | 港幣 (HKD) | 4.108000 | -0.0050 | -0.1216% |
| 2025-12-23 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2025-12-22 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2025-12-19 | 港幣 (HKD) | 4.113000 | 0.0010 | 0.0243% |
| 2025-12-18 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2025-12-17 | 港幣 (HKD) | 4.114000 | 0.0070 | 0.1704% |
| 2025-12-16 | 港幣 (HKD) | 4.107000 | 0.0140 | 0.3420% |
| 2025-12-15 | 港幣 (HKD) | 4.093000 | 0.0270 | 0.6640% |
| 2025-12-12 | 港幣 (HKD) | 4.066000 | -0.0110 | -0.2698% |
| 2025-12-11 | 港幣 (HKD) | 4.077000 | 0.0090 | 0.2212% |
| 2025-12-10 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2025-12-09 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2025-12-08 | 港幣 (HKD) | 4.067000 | -0.0060 | -0.1473% |
| 2025-12-05 | 港幣 (HKD) | 4.073000 | -0.0110 | -0.2693% |
| 2025-12-04 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2025-12-03 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2025-12-02 | 港幣 (HKD) | 4.094000 | -0.0020 | -0.0488% |
| 2025-12-01 | 港幣 (HKD) | 4.096000 | -- | -- |