查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 港幣 (HKD) | 4.205000 | -0.0010 | -0.0238% |
| 2026-10-29 | 港幣 (HKD) | 4.206000 | 0.0120 | 0.2861% |
| 2026-10-28 | 港幣 (HKD) | 4.194000 | -0.0050 | -0.1191% |
| 2026-10-27 | 港幣 (HKD) | 4.199000 | -0.0110 | -0.2613% |
| 2026-10-23 | 港幣 (HKD) | 4.210000 | -0.0020 | -0.0475% |
| 2026-10-22 | 港幣 (HKD) | 4.212000 | 0.0130 | 0.3096% |
| 2026-10-21 | 港幣 (HKD) | 4.199000 | -0.0230 | -0.5448% |
| 2026-10-20 | 港幣 (HKD) | 4.222000 | 0.0210 | 0.4999% |
| 2026-10-19 | 港幣 (HKD) | 4.201000 | 0.0160 | 0.3823% |
| 2026-10-16 | 港幣 (HKD) | 4.185000 | 0.0070 | 0.1675% |
| 2026-10-15 | 港幣 (HKD) | 4.178000 | 0.0280 | 0.6747% |
| 2026-10-14 | 港幣 (HKD) | 4.150000 | -0.0080 | -0.1924% |
| 2026-10-13 | 港幣 (HKD) | 4.158000 | 0.0290 | 0.7023% |
| 2026-10-12 | 港幣 (HKD) | 4.129000 | 0.0040 | 0.0970% |
| 2026-10-08 | 港幣 (HKD) | 4.125000 | 0.0120 | 0.2918% |
| 2026-10-07 | 港幣 (HKD) | 4.113000 | 0.0010 | 0.0243% |
| 2026-10-06 | 港幣 (HKD) | 4.112000 | 0.0030 | 0.0730% |
| 2026-10-05 | 港幣 (HKD) | 4.109000 | -0.0120 | -0.2912% |
| 2026-10-02 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 4.121000 | 0.0020 | 0.0486% |
| 2026-09-30 | 港幣 (HKD) | 4.119000 | -0.0090 | -0.2180% |
| 2026-09-29 | 港幣 (HKD) | 4.128000 | 0.0120 | 0.2915% |
| 2026-09-24 | 港幣 (HKD) | 4.116000 | 0.0140 | 0.3413% |
| 2026-09-23 | 港幣 (HKD) | 4.102000 | 0.0010 | 0.0244% |
| 2026-09-22 | 港幣 (HKD) | 4.101000 | -0.0080 | -0.1947% |
| 2026-09-21 | 港幣 (HKD) | 4.109000 | -0.0050 | -0.1215% |
| 2026-09-18 | 港幣 (HKD) | 4.114000 | -0.0110 | -0.2667% |
| 2026-09-17 | 港幣 (HKD) | 4.125000 | -0.0040 | -0.0969% |
| 2026-09-16 | 港幣 (HKD) | 4.129000 | 0.0040 | 0.0970% |
| 2026-09-15 | 港幣 (HKD) | 4.125000 | 0.0190 | 0.4627% |
| 2026-09-14 | 港幣 (HKD) | 4.106000 | 0.0100 | 0.2441% |
| 2026-09-11 | 港幣 (HKD) | 4.096000 | 0.0100 | 0.2447% |
| 2026-09-10 | 港幣 (HKD) | 4.086000 | 0.0100 | 0.2453% |
| 2026-09-09 | 港幣 (HKD) | 4.076000 | -0.0070 | -0.1714% |
| 2026-09-08 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2026-09-07 | 港幣 (HKD) | 4.085000 | -0.0110 | -0.2686% |
| 2026-09-04 | 港幣 (HKD) | 4.096000 | -0.0170 | -0.4133% |
| 2026-09-03 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2026-09-02 | 港幣 (HKD) | 4.110000 | 0.0120 | 0.2928% |
| 2026-09-01 | 港幣 (HKD) | 4.098000 | -0.0040 | -0.0975% |
| 2026-08-31 | 港幣 (HKD) | 4.102000 | 0.0090 | 0.2199% |
| 2026-08-28 | 港幣 (HKD) | 4.093000 | -0.0100 | -0.2437% |
| 2026-08-27 | 港幣 (HKD) | 4.103000 | -0.0160 | -0.3884% |
| 2026-08-26 | 港幣 (HKD) | 4.119000 | -0.0090 | -0.2180% |
| 2026-08-25 | 港幣 (HKD) | 4.128000 | 0.0020 | 0.0485% |
| 2026-08-24 | 港幣 (HKD) | 4.126000 | 0.0020 | 0.0485% |
| 2026-08-21 | 港幣 (HKD) | 4.124000 | -0.0090 | -0.2178% |
| 2026-08-20 | 港幣 (HKD) | 4.133000 | -0.0030 | -0.0725% |
| 2026-08-19 | 港幣 (HKD) | 4.136000 | 0.0020 | 0.0484% |
| 2026-08-18 | 港幣 (HKD) | 4.134000 | 0.0170 | 0.4129% |
| 2026-08-17 | 港幣 (HKD) | 4.117000 | -0.0240 | -0.5796% |
| 2026-08-14 | 港幣 (HKD) | 4.141000 | -0.0170 | -0.4089% |
| 2026-08-13 | 港幣 (HKD) | 4.158000 | -0.0120 | -0.2878% |
| 2026-08-12 | 港幣 (HKD) | 4.170000 | -0.0050 | -0.1198% |
| 2026-08-11 | 港幣 (HKD) | 4.175000 | 0.0090 | 0.2160% |
| 2026-08-10 | 港幣 (HKD) | 4.166000 | -0.0130 | -0.3111% |
| 2026-08-07 | 港幣 (HKD) | 4.179000 | 0.0080 | 0.1918% |
| 2026-08-06 | 港幣 (HKD) | 4.171000 | -0.0070 | -0.1675% |
| 2026-08-05 | 港幣 (HKD) | 4.178000 | -0.0230 | -0.5475% |
| 2026-08-04 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2026-08-03 | 港幣 (HKD) | 4.200000 | -- | -- |