查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-16 | 港幣 (HKD) | 4.115000 | -0.0100 | -0.2424% |
| 2026-09-15 | 港幣 (HKD) | 4.125000 | 0.0190 | 0.4627% |
| 2026-09-14 | 港幣 (HKD) | 4.106000 | 0.0100 | 0.2441% |
| 2026-09-11 | 港幣 (HKD) | 4.096000 | 0.0100 | 0.2447% |
| 2026-09-10 | 港幣 (HKD) | 4.086000 | 0.0100 | 0.2453% |
| 2026-09-09 | 港幣 (HKD) | 4.076000 | -0.0070 | -0.1714% |
| 2026-09-08 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2026-09-07 | 港幣 (HKD) | 4.085000 | -0.0110 | -0.2686% |
| 2026-09-04 | 港幣 (HKD) | 4.096000 | -0.0170 | -0.4133% |
| 2026-09-03 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2026-09-02 | 港幣 (HKD) | 4.110000 | 0.0120 | 0.2928% |
| 2026-09-01 | 港幣 (HKD) | 4.098000 | -0.0040 | -0.0975% |
| 2026-08-31 | 港幣 (HKD) | 4.102000 | 0.0090 | 0.2199% |
| 2026-08-28 | 港幣 (HKD) | 4.093000 | -0.0100 | -0.2437% |
| 2026-08-27 | 港幣 (HKD) | 4.103000 | -0.0160 | -0.3884% |
| 2026-08-26 | 港幣 (HKD) | 4.119000 | -0.0090 | -0.2180% |
| 2026-08-25 | 港幣 (HKD) | 4.128000 | 0.0020 | 0.0485% |
| 2026-08-24 | 港幣 (HKD) | 4.126000 | 0.0020 | 0.0485% |
| 2026-08-21 | 港幣 (HKD) | 4.124000 | -0.0090 | -0.2178% |
| 2026-08-20 | 港幣 (HKD) | 4.133000 | -0.0030 | -0.0725% |
| 2026-08-19 | 港幣 (HKD) | 4.136000 | 0.0020 | 0.0484% |
| 2026-08-18 | 港幣 (HKD) | 4.134000 | 0.0170 | 0.4129% |
| 2026-08-17 | 港幣 (HKD) | 4.117000 | -0.0240 | -0.5796% |
| 2026-08-14 | 港幣 (HKD) | 4.141000 | -0.0170 | -0.4089% |
| 2026-08-13 | 港幣 (HKD) | 4.158000 | -0.0120 | -0.2878% |
| 2026-08-12 | 港幣 (HKD) | 4.170000 | -0.0050 | -0.1198% |
| 2026-08-11 | 港幣 (HKD) | 4.175000 | 0.0090 | 0.2160% |
| 2026-08-10 | 港幣 (HKD) | 4.166000 | -0.0130 | -0.3111% |
| 2026-08-07 | 港幣 (HKD) | 4.179000 | 0.0080 | 0.1918% |
| 2026-08-06 | 港幣 (HKD) | 4.171000 | -0.0070 | -0.1675% |
| 2026-08-05 | 港幣 (HKD) | 4.178000 | -0.0230 | -0.5475% |
| 2026-08-04 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2026-08-03 | 港幣 (HKD) | 4.200000 | 0.0190 | 0.4544% |
| 2026-07-31 | 港幣 (HKD) | 4.181000 | -0.0190 | -0.4524% |
| 2026-07-30 | 港幣 (HKD) | 4.200000 | 0.0130 | 0.3105% |
| 2026-07-29 | 港幣 (HKD) | 4.187000 | -0.0050 | -0.1193% |
| 2026-07-28 | 港幣 (HKD) | 4.192000 | 0.0150 | 0.3591% |
| 2026-07-27 | 港幣 (HKD) | 4.177000 | -0.0120 | -0.2865% |
| 2026-07-24 | 港幣 (HKD) | 4.189000 | 0.0120 | 0.2873% |
| 2026-07-23 | 港幣 (HKD) | 4.177000 | -0.0190 | -0.4528% |
| 2026-07-22 | 港幣 (HKD) | 4.196000 | 0.0040 | 0.0954% |
| 2026-07-21 | 港幣 (HKD) | 4.192000 | 0.0170 | 0.4072% |
| 2026-07-20 | 港幣 (HKD) | 4.175000 | -0.0090 | -0.2151% |
| 2026-07-17 | 港幣 (HKD) | 4.184000 | 0.0070 | 0.1676% |
| 2026-07-16 | 港幣 (HKD) | 4.177000 | 0.0070 | 0.1679% |
| 2026-07-15 | 港幣 (HKD) | 4.170000 | 0.0020 | 0.0480% |
| 2026-07-14 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.168000 | 0.0030 | 0.0720% |
| 2026-07-10 | 港幣 (HKD) | 4.165000 | -0.0050 | -0.1199% |
| 2026-07-09 | 港幣 (HKD) | 4.170000 | 0.0200 | 0.4819% |
| 2026-07-08 | 港幣 (HKD) | 4.150000 | -0.0120 | -0.2883% |
| 2026-07-07 | 港幣 (HKD) | 4.162000 | 0.0160 | 0.3859% |
| 2026-07-06 | 港幣 (HKD) | 4.146000 | 0.0130 | 0.3145% |
| 2026-07-03 | 港幣 (HKD) | 4.133000 | 0.0010 | 0.0242% |
| 2026-07-02 | 港幣 (HKD) | 4.132000 | 0.0070 | 0.1697% |
| 2026-07-01 | 港幣 (HKD) | 4.125000 | 0.0040 | 0.0971% |
| 2026-06-30 | 港幣 (HKD) | 4.121000 | -0.0030 | -0.0727% |
| 2026-06-29 | 港幣 (HKD) | 4.124000 | -0.0030 | -0.0727% |
| 2026-06-26 | 港幣 (HKD) | 4.127000 | 0.0040 | 0.0970% |
| 2026-06-25 | 港幣 (HKD) | 4.123000 | 0.0100 | 0.2431% |
| 2026-06-24 | 港幣 (HKD) | 4.113000 | 0.0170 | 0.4150% |
| 2026-06-23 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.096000 | 0.0060 | 0.1467% |
| 2026-06-18 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2026-06-17 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2026-06-16 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2026-06-15 | 港幣 (HKD) | 4.087000 | -0.0100 | -0.2441% |
| 2026-06-12 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2026-06-11 | 港幣 (HKD) | 4.096000 | -0.0070 | -0.1706% |
| 2026-06-10 | 港幣 (HKD) | 4.103000 | 0.0050 | 0.1220% |
| 2026-06-09 | 港幣 (HKD) | 4.098000 | 0.0060 | 0.1466% |
| 2026-06-08 | 港幣 (HKD) | 4.092000 | 0.0110 | 0.2695% |
| 2026-06-05 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2026-06-04 | 港幣 (HKD) | 4.075000 | 0.0050 | 0.1229% |
| 2026-06-03 | 港幣 (HKD) | 4.070000 | -0.0040 | -0.0982% |
| 2026-06-02 | 港幣 (HKD) | 4.074000 | 0.0110 | 0.2707% |
| 2026-06-01 | 港幣 (HKD) | 4.063000 | -- | -- |