| 漲跌 | 0.083000 (2.0254%) |
| 最高 | 4.200000 (2.4890%) |
| 最低 | 4.063000 (-0.8541%) |
| 平均 | 4.1184 (0.4980%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 港幣 (HKD) | 4.181000 | -0.0190 | -0.4524% |
| 2026-07-30 | 港幣 (HKD) | 4.200000 | 0.0130 | 0.3105% |
| 2026-07-29 | 港幣 (HKD) | 4.187000 | -0.0050 | -0.1193% |
| 2026-07-28 | 港幣 (HKD) | 4.192000 | 0.0150 | 0.3591% |
| 2026-07-27 | 港幣 (HKD) | 4.177000 | -0.0120 | -0.2865% |
| 2026-07-24 | 港幣 (HKD) | 4.189000 | 0.0120 | 0.2873% |
| 2026-07-23 | 港幣 (HKD) | 4.177000 | -0.0190 | -0.4528% |
| 2026-07-22 | 港幣 (HKD) | 4.196000 | 0.0040 | 0.0954% |
| 2026-07-21 | 港幣 (HKD) | 4.192000 | 0.0170 | 0.4072% |
| 2026-07-20 | 港幣 (HKD) | 4.175000 | -0.0090 | -0.2151% |
| 2026-07-17 | 港幣 (HKD) | 4.184000 | 0.0070 | 0.1676% |
| 2026-07-16 | 港幣 (HKD) | 4.177000 | 0.0070 | 0.1679% |
| 2026-07-15 | 港幣 (HKD) | 4.170000 | 0.0020 | 0.0480% |
| 2026-07-14 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.168000 | 0.0030 | 0.0720% |
| 2026-07-10 | 港幣 (HKD) | 4.165000 | -0.0050 | -0.1199% |
| 2026-07-09 | 港幣 (HKD) | 4.170000 | 0.0200 | 0.4819% |
| 2026-07-08 | 港幣 (HKD) | 4.150000 | -0.0120 | -0.2883% |
| 2026-07-07 | 港幣 (HKD) | 4.162000 | 0.0160 | 0.3859% |
| 2026-07-06 | 港幣 (HKD) | 4.146000 | 0.0130 | 0.3145% |
| 2026-07-03 | 港幣 (HKD) | 4.133000 | 0.0010 | 0.0242% |
| 2026-07-02 | 港幣 (HKD) | 4.132000 | 0.0070 | 0.1697% |
| 2026-07-01 | 港幣 (HKD) | 4.125000 | 0.0040 | 0.0971% |
| 2026-06-30 | 港幣 (HKD) | 4.121000 | -0.0030 | -0.0727% |
| 2026-06-29 | 港幣 (HKD) | 4.124000 | -0.0030 | -0.0727% |
| 2026-06-26 | 港幣 (HKD) | 4.127000 | 0.0040 | 0.0970% |
| 2026-06-25 | 港幣 (HKD) | 4.123000 | 0.0100 | 0.2431% |
| 2026-06-24 | 港幣 (HKD) | 4.113000 | 0.0170 | 0.4150% |
| 2026-06-23 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 4.096000 | 0.0060 | 0.1467% |
| 2026-06-18 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2026-06-17 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2026-06-16 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2026-06-15 | 港幣 (HKD) | 4.087000 | -0.0100 | -0.2441% |
| 2026-06-12 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2026-06-11 | 港幣 (HKD) | 4.096000 | -0.0070 | -0.1706% |
| 2026-06-10 | 港幣 (HKD) | 4.103000 | 0.0050 | 0.1220% |
| 2026-06-09 | 港幣 (HKD) | 4.098000 | 0.0060 | 0.1466% |
| 2026-06-08 | 港幣 (HKD) | 4.092000 | 0.0110 | 0.2695% |
| 2026-06-05 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2026-06-04 | 港幣 (HKD) | 4.075000 | 0.0050 | 0.1229% |
| 2026-06-03 | 港幣 (HKD) | 4.070000 | -0.0040 | -0.0982% |
| 2026-06-02 | 港幣 (HKD) | 4.074000 | 0.0110 | 0.2707% |
| 2026-06-01 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.063000 | -0.0080 | -0.1965% |
| 2026-05-28 | 港幣 (HKD) | 4.071000 | 0.0020 | 0.0492% |
| 2026-05-27 | 港幣 (HKD) | 4.069000 | -0.0030 | -0.0737% |
| 2026-05-26 | 港幣 (HKD) | 4.072000 | -0.0030 | -0.0736% |
| 2026-05-25 | 港幣 (HKD) | 4.075000 | -0.0120 | -0.2936% |
| 2026-05-22 | 港幣 (HKD) | 4.087000 | -0.0080 | -0.1954% |
| 2026-05-21 | 港幣 (HKD) | 4.095000 | -0.0070 | -0.1706% |
| 2026-05-20 | 港幣 (HKD) | 4.102000 | -0.0020 | -0.0487% |
| 2026-05-19 | 港幣 (HKD) | 4.104000 | 0.0140 | 0.3423% |
| 2026-05-18 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-05-15 | 港幣 (HKD) | 4.089000 | 0.0050 | 0.1224% |
| 2026-05-14 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2026-05-13 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-05-12 | 港幣 (HKD) | 4.084000 | 0.0120 | 0.2947% |
| 2026-05-11 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.072000 | 0.0030 | 0.0737% |
| 2026-05-07 | 港幣 (HKD) | 4.069000 | -0.0080 | -0.1962% |
| 2026-05-06 | 港幣 (HKD) | 4.077000 | -0.0180 | -0.4396% |
| 2026-05-05 | 港幣 (HKD) | 4.095000 | -0.0030 | -0.0732% |
| 2026-05-04 | 港幣 (HKD) | 4.098000 | -- | -- |