| 漲跌 | 0.121000 (2.9178%) |
| 最高 | 4.271000 (2.9901%) |
| 最低 | 4.147000 (0.0000%) |
| 平均 | 4.2097 (1.5108%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.268000 | -0.0030 | -0.0702% |
| 2024-07-25 | 港幣 (HKD) | 4.271000 | 0.0030 | 0.0703% |
| 2024-07-24 | 港幣 (HKD) | 4.268000 | -0.0020 | -0.0468% |
| 2024-07-23 | 港幣 (HKD) | 4.270000 | 0.0020 | 0.0469% |
| 2024-07-22 | 港幣 (HKD) | 4.268000 | 0.0150 | 0.3527% |
| 2024-07-19 | 港幣 (HKD) | 4.253000 | 0.0150 | 0.3539% |
| 2024-07-18 | 港幣 (HKD) | 4.238000 | -0.0020 | -0.0472% |
| 2024-07-17 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.240000 | 0.0070 | 0.1654% |
| 2024-07-15 | 港幣 (HKD) | 4.233000 | 0.0010 | 0.0236% |
| 2024-07-12 | 港幣 (HKD) | 4.232000 | 0.0090 | 0.2131% |
| 2024-07-11 | 港幣 (HKD) | 4.223000 | -0.0100 | -0.2362% |
| 2024-07-10 | 港幣 (HKD) | 4.233000 | 0.0050 | 0.1183% |
| 2024-07-09 | 港幣 (HKD) | 4.228000 | 0.0070 | 0.1658% |
| 2024-07-08 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2024-07-05 | 港幣 (HKD) | 4.220000 | 0.0020 | 0.0474% |
| 2024-07-04 | 港幣 (HKD) | 4.218000 | -0.0210 | -0.4954% |
| 2024-07-03 | 港幣 (HKD) | 4.239000 | 0.0030 | 0.0708% |
| 2024-07-02 | 港幣 (HKD) | 4.236000 | 0.0090 | 0.2129% |
| 2024-07-01 | 港幣 (HKD) | 4.227000 | 0.0130 | 0.3085% |
| 2024-06-28 | 港幣 (HKD) | 4.214000 | -0.0140 | -0.3311% |
| 2024-06-27 | 港幣 (HKD) | 4.228000 | -- | -- |
| 2024-06-26 | 港幣 (HKD) | 4.228000 | 0.0130 | 0.3084% |
| 2024-06-25 | 港幣 (HKD) | 4.215000 | 0.0050 | 0.1188% |
| 2024-06-24 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2024-06-21 | 港幣 (HKD) | 4.209000 | 0.0080 | 0.1904% |
| 2024-06-20 | 港幣 (HKD) | 4.201000 | -0.0030 | -0.0714% |
| 2024-06-19 | 港幣 (HKD) | 4.204000 | -0.0070 | -0.1662% |
| 2024-06-18 | 港幣 (HKD) | 4.211000 | 0.0050 | 0.1189% |
| 2024-06-17 | 港幣 (HKD) | 4.206000 | 0.0060 | 0.1429% |
| 2024-06-14 | 港幣 (HKD) | 4.200000 | 0.0010 | 0.0238% |
| 2024-06-13 | 港幣 (HKD) | 4.199000 | -0.0090 | -0.2139% |
| 2024-06-12 | 港幣 (HKD) | 4.208000 | -0.0020 | -0.0475% |
| 2024-06-11 | 港幣 (HKD) | 4.210000 | 0.0210 | 0.5013% |
| 2024-06-07 | 港幣 (HKD) | 4.189000 | -0.0030 | -0.0716% |
| 2024-06-06 | 港幣 (HKD) | 4.192000 | -0.0100 | -0.2380% |
| 2024-06-05 | 港幣 (HKD) | 4.202000 | -0.0030 | -0.0713% |
| 2024-06-04 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2024-06-03 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2024-05-31 | 港幣 (HKD) | 4.205000 | -0.0070 | -0.1662% |
| 2024-05-30 | 港幣 (HKD) | 4.212000 | 0.0180 | 0.4292% |
| 2024-05-29 | 港幣 (HKD) | 4.194000 | 0.0140 | 0.3349% |
| 2024-05-28 | 港幣 (HKD) | 4.180000 | -0.0010 | -0.0239% |
| 2024-05-27 | 港幣 (HKD) | 4.181000 | -0.0100 | -0.2386% |
| 2024-05-24 | 港幣 (HKD) | 4.191000 | 0.0030 | 0.0716% |
| 2024-05-23 | 港幣 (HKD) | 4.188000 | -0.0080 | -0.1907% |
| 2024-05-22 | 港幣 (HKD) | 4.196000 | -0.0040 | -0.0952% |
| 2024-05-21 | 港幣 (HKD) | 4.200000 | 0.0030 | 0.0715% |
| 2024-05-20 | 港幣 (HKD) | 4.197000 | 0.0090 | 0.2149% |
| 2024-05-17 | 港幣 (HKD) | 4.188000 | 0.0140 | 0.3354% |
| 2024-05-16 | 港幣 (HKD) | 4.174000 | -0.0230 | -0.5480% |
| 2024-05-15 | 港幣 (HKD) | 4.197000 | -0.0140 | -0.3325% |
| 2024-05-14 | 港幣 (HKD) | 4.211000 | 0.0010 | 0.0238% |
| 2024-05-13 | 港幣 (HKD) | 4.210000 | 0.0010 | 0.0238% |
| 2024-05-10 | 港幣 (HKD) | 4.209000 | -0.0030 | -0.0712% |
| 2024-05-09 | 港幣 (HKD) | 4.212000 | 0.0060 | 0.1427% |
| 2024-05-08 | 港幣 (HKD) | 4.206000 | 0.0050 | 0.1190% |
| 2024-05-07 | 港幣 (HKD) | 4.201000 | 0.0020 | 0.0476% |
| 2024-05-06 | 港幣 (HKD) | 4.199000 | -0.0030 | -0.0714% |
| 2024-05-03 | 港幣 (HKD) | 4.202000 | -0.0160 | -0.3793% |
| 2024-05-02 | 港幣 (HKD) | 4.218000 | -0.0030 | -0.0711% |
| 2024-04-30 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2024-04-25 | 港幣 (HKD) | 4.221000 | 0.0080 | 0.1899% |
| 2024-04-24 | 港幣 (HKD) | 4.213000 | -0.0070 | -0.1659% |
| 2024-04-23 | 港幣 (HKD) | 4.220000 | -0.0070 | -0.1656% |
| 2024-04-22 | 港幣 (HKD) | 4.227000 | 0.0130 | 0.3085% |
| 2024-04-19 | 港幣 (HKD) | 4.214000 | 0.0190 | 0.4529% |
| 2024-04-18 | 港幣 (HKD) | 4.195000 | -0.0120 | -0.2852% |
| 2024-04-17 | 港幣 (HKD) | 4.207000 | -0.0050 | -0.1187% |
| 2024-04-16 | 港幣 (HKD) | 4.212000 | 0.0190 | 0.4531% |
| 2024-04-15 | 港幣 (HKD) | 4.193000 | 0.0130 | 0.3110% |
| 2024-04-12 | 港幣 (HKD) | 4.180000 | 0.0060 | 0.1437% |
| 2024-04-11 | 港幣 (HKD) | 4.174000 | 0.0270 | 0.6511% |
| 2024-04-10 | 港幣 (HKD) | 4.147000 | -0.0130 | -0.3125% |
| 2024-04-09 | 港幣 (HKD) | 4.160000 | -0.0010 | -0.0240% |
| 2024-04-08 | 港幣 (HKD) | 4.161000 | 0.0050 | 0.1203% |
| 2024-04-03 | 港幣 (HKD) | 4.156000 | -0.0030 | -0.0721% |
| 2024-04-02 | 港幣 (HKD) | 4.159000 | 0.0120 | 0.2894% |
| 2024-04-01 | 港幣 (HKD) | 4.147000 | -- | -- |