| 漲跌 | -0.104000 (-2.4248%) |
| 最高 | 4.328000 (0.9093%) |
| 最低 | 4.185000 (-2.4248%) |
| 平均 | 4.2831 (-0.1366%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.185000 | -0.0280 | -0.6646% |
| 2025-04-29 | 港幣 (HKD) | 4.213000 | -0.0320 | -0.7538% |
| 2025-04-28 | 港幣 (HKD) | 4.245000 | -0.0060 | -0.1411% |
| 2025-04-25 | 港幣 (HKD) | 4.251000 | -0.0020 | -0.0470% |
| 2025-04-24 | 港幣 (HKD) | 4.253000 | 0.0070 | 0.1649% |
| 2025-04-23 | 港幣 (HKD) | 4.246000 | -0.0020 | -0.0471% |
| 2025-04-22 | 港幣 (HKD) | 4.248000 | 0.0080 | 0.1887% |
| 2025-04-21 | 港幣 (HKD) | 4.240000 | -0.0210 | -0.4928% |
| 2025-04-18 | 港幣 (HKD) | 4.261000 | 0.0100 | 0.2352% |
| 2025-04-17 | 港幣 (HKD) | 4.251000 | 0.0010 | 0.0235% |
| 2025-04-16 | 港幣 (HKD) | 4.250000 | -0.0010 | -0.0235% |
| 2025-04-15 | 港幣 (HKD) | 4.251000 | 0.0020 | 0.0471% |
| 2025-04-14 | 港幣 (HKD) | 4.249000 | -0.0250 | -0.5849% |
| 2025-04-11 | 港幣 (HKD) | 4.274000 | -0.0190 | -0.4426% |
| 2025-04-10 | 港幣 (HKD) | 4.293000 | -0.0220 | -0.5098% |
| 2025-04-09 | 港幣 (HKD) | 4.315000 | 0.0080 | 0.1857% |
| 2025-04-08 | 港幣 (HKD) | 4.307000 | -0.0070 | -0.1623% |
| 2025-04-07 | 港幣 (HKD) | 4.314000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.314000 | -0.0140 | -0.3235% |
| 2025-04-01 | 港幣 (HKD) | 4.328000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.328000 | 0.0110 | 0.2548% |
| 2025-03-28 | 港幣 (HKD) | 4.317000 | -0.0030 | -0.0694% |
| 2025-03-27 | 港幣 (HKD) | 4.320000 | 0.0030 | 0.0695% |
| 2025-03-26 | 港幣 (HKD) | 4.317000 | 0.0010 | 0.0232% |
| 2025-03-25 | 港幣 (HKD) | 4.316000 | 0.0050 | 0.1160% |
| 2025-03-24 | 港幣 (HKD) | 4.311000 | 0.0050 | 0.1161% |
| 2025-03-21 | 港幣 (HKD) | 4.306000 | -0.0020 | -0.0464% |
| 2025-03-20 | 港幣 (HKD) | 4.308000 | -0.0060 | -0.1391% |
| 2025-03-19 | 港幣 (HKD) | 4.314000 | 0.0060 | 0.1393% |
| 2025-03-18 | 港幣 (HKD) | 4.308000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.308000 | 0.0060 | 0.1395% |
| 2025-03-14 | 港幣 (HKD) | 4.302000 | -0.0020 | -0.0465% |
| 2025-03-13 | 港幣 (HKD) | 4.304000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.304000 | 0.0100 | 0.2329% |
| 2025-03-11 | 港幣 (HKD) | 4.294000 | -0.0050 | -0.1163% |
| 2025-03-10 | 港幣 (HKD) | 4.299000 | 0.0140 | 0.3267% |
| 2025-03-07 | 港幣 (HKD) | 4.285000 | -0.0040 | -0.0933% |
| 2025-03-06 | 港幣 (HKD) | 4.289000 | 0.0050 | 0.1167% |
| 2025-03-05 | 港幣 (HKD) | 4.284000 | -0.0100 | -0.2329% |
| 2025-03-04 | 港幣 (HKD) | 4.294000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.294000 | 0.0130 | 0.3037% |
| 2025-02-27 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2025-02-26 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.281000 | 0.0110 | 0.2576% |
| 2025-02-24 | 港幣 (HKD) | 4.270000 | -0.0050 | -0.1170% |
| 2025-02-21 | 港幣 (HKD) | 4.275000 | -0.0010 | -0.0234% |
| 2025-02-20 | 港幣 (HKD) | 4.276000 | 0.0020 | 0.0468% |
| 2025-02-19 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.274000 | 0.0090 | 0.2110% |
| 2025-02-17 | 港幣 (HKD) | 4.265000 | -0.0060 | -0.1405% |
| 2025-02-14 | 港幣 (HKD) | 4.271000 | -0.0020 | -0.0468% |
| 2025-02-13 | 港幣 (HKD) | 4.273000 | -0.0060 | -0.1402% |
| 2025-02-12 | 港幣 (HKD) | 4.279000 | 0.0030 | 0.0702% |
| 2025-02-11 | 港幣 (HKD) | 4.276000 | -0.0010 | -0.0234% |
| 2025-02-10 | 港幣 (HKD) | 4.277000 | 0.0050 | 0.1170% |
| 2025-02-08 | 港幣 (HKD) | 4.272000 | 0.0060 | 0.1406% |
| 2025-02-07 | 港幣 (HKD) | 4.266000 | -0.0120 | -0.2805% |
| 2025-02-06 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.278000 | -0.0180 | -0.4190% |
| 2025-02-04 | 港幣 (HKD) | 4.296000 | 0.0050 | 0.1165% |
| 2025-02-03 | 港幣 (HKD) | 4.291000 | 0.0320 | 0.7514% |
| 2025-01-24 | 港幣 (HKD) | 4.259000 | -0.0080 | -0.1875% |
| 2025-01-23 | 港幣 (HKD) | 4.267000 | -0.0020 | -0.0468% |
| 2025-01-22 | 港幣 (HKD) | 4.269000 | -0.0020 | -0.0468% |
| 2025-01-21 | 港幣 (HKD) | 4.271000 | -0.0030 | -0.0702% |
| 2025-01-20 | 港幣 (HKD) | 4.274000 | -0.0170 | -0.3962% |
| 2025-01-17 | 港幣 (HKD) | 4.291000 | 0.0020 | 0.0466% |
| 2025-01-16 | 港幣 (HKD) | 4.289000 | -0.0170 | -0.3948% |
| 2025-01-15 | 港幣 (HKD) | 4.306000 | 0.0090 | 0.2094% |
| 2025-01-14 | 港幣 (HKD) | 4.297000 | -0.0180 | -0.4171% |
| 2025-01-13 | 港幣 (HKD) | 4.315000 | 0.0190 | 0.4423% |
| 2025-01-10 | 港幣 (HKD) | 4.296000 | -0.0010 | -0.0233% |
| 2025-01-09 | 港幣 (HKD) | 4.297000 | 0.0080 | 0.1865% |
| 2025-01-08 | 港幣 (HKD) | 4.289000 | 0.0180 | 0.4214% |
| 2025-01-07 | 港幣 (HKD) | 4.271000 | -0.0180 | -0.4197% |
| 2025-01-06 | 港幣 (HKD) | 4.289000 | -0.0030 | -0.0699% |
| 2025-01-03 | 港幣 (HKD) | 4.292000 | 0.0030 | 0.0699% |
| 2025-01-02 | 港幣 (HKD) | 4.289000 | -- | -- |