| 漲跌 | 0.216000 (5.7234%) |
| 最高 | 4.014000 (6.3593%) |
| 最低 | 3.731000 (-1.1394%) |
| 平均 | 3.9029 (3.4147%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-20 | 港幣 (HKD) | 3.990000 | -0.0190 | -0.4739% |
| 2025-10-17 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2025-10-16 | 港幣 (HKD) | 4.003000 | 0.0040 | 0.1000% |
| 2025-10-15 | 港幣 (HKD) | 3.999000 | -0.0150 | -0.3737% |
| 2025-10-14 | 港幣 (HKD) | 4.014000 | 0.0070 | 0.1747% |
| 2025-10-13 | 港幣 (HKD) | 4.007000 | 0.0220 | 0.5521% |
| 2025-10-09 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2025-10-08 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2025-10-07 | 港幣 (HKD) | 3.979000 | 0.0160 | 0.4037% |
| 2025-10-03 | 港幣 (HKD) | 3.963000 | 0.0080 | 0.2023% |
| 2025-10-02 | 港幣 (HKD) | 3.955000 | -0.0160 | -0.4029% |
| 2025-10-01 | 港幣 (HKD) | 3.971000 | -0.0050 | -0.1258% |
| 2025-09-30 | 港幣 (HKD) | 3.976000 | -0.0070 | -0.1757% |
| 2025-09-26 | 港幣 (HKD) | 3.983000 | 0.0100 | 0.2517% |
| 2025-09-25 | 港幣 (HKD) | 3.973000 | 0.0150 | 0.3790% |
| 2025-09-24 | 港幣 (HKD) | 3.958000 | 0.0020 | 0.0506% |
| 2025-09-23 | 港幣 (HKD) | 3.956000 | 0.0040 | 0.1012% |
| 2025-09-22 | 港幣 (HKD) | 3.952000 | 0.0060 | 0.1521% |
| 2025-09-19 | 港幣 (HKD) | 3.946000 | 0.0180 | 0.4582% |
| 2025-09-18 | 港幣 (HKD) | 3.928000 | 0.0050 | 0.1275% |
| 2025-09-17 | 港幣 (HKD) | 3.923000 | -0.0040 | -0.1019% |
| 2025-09-16 | 港幣 (HKD) | 3.927000 | -0.0180 | -0.4563% |
| 2025-09-15 | 港幣 (HKD) | 3.945000 | 0.0020 | 0.0507% |
| 2025-09-12 | 港幣 (HKD) | 3.943000 | -0.0110 | -0.2782% |
| 2025-09-11 | 港幣 (HKD) | 3.954000 | 0.0060 | 0.1520% |
| 2025-09-10 | 港幣 (HKD) | 3.948000 | -0.0070 | -0.1770% |
| 2025-09-09 | 港幣 (HKD) | 3.955000 | -0.0190 | -0.4781% |
| 2025-09-08 | 港幣 (HKD) | 3.974000 | -0.0070 | -0.1758% |
| 2025-09-05 | 港幣 (HKD) | 3.981000 | -0.0150 | -0.3754% |
| 2025-09-04 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.996000 | 0.0060 | 0.1504% |
| 2025-09-02 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.990000 | 0.0040 | 0.1004% |
| 2025-08-29 | 港幣 (HKD) | 3.986000 | 0.0030 | 0.0753% |
| 2025-08-28 | 港幣 (HKD) | 3.983000 | -0.0050 | -0.1254% |
| 2025-08-27 | 港幣 (HKD) | 3.988000 | 0.0140 | 0.3523% |
| 2025-08-26 | 港幣 (HKD) | 3.974000 | 0.0170 | 0.4296% |
| 2025-08-25 | 港幣 (HKD) | 3.957000 | -0.0170 | -0.4278% |
| 2025-08-22 | 港幣 (HKD) | 3.974000 | 0.0100 | 0.2523% |
| 2025-08-21 | 港幣 (HKD) | 3.964000 | 0.0240 | 0.6091% |
| 2025-08-20 | 港幣 (HKD) | 3.940000 | 0.0200 | 0.5102% |
| 2025-08-19 | 港幣 (HKD) | 3.920000 | 0.0180 | 0.4613% |
| 2025-08-18 | 港幣 (HKD) | 3.902000 | 0.0040 | 0.1026% |
| 2025-08-15 | 港幣 (HKD) | 3.898000 | 0.0190 | 0.4898% |
| 2025-08-14 | 港幣 (HKD) | 3.879000 | 0.0030 | 0.0774% |
| 2025-08-13 | 港幣 (HKD) | 3.876000 | -0.0110 | -0.2830% |
| 2025-08-12 | 港幣 (HKD) | 3.887000 | 0.0170 | 0.4393% |
| 2025-08-11 | 港幣 (HKD) | 3.870000 | 0.0200 | 0.5195% |
| 2025-08-08 | 港幣 (HKD) | 3.850000 | -0.0060 | -0.1556% |
| 2025-08-07 | 港幣 (HKD) | 3.856000 | -0.0240 | -0.6186% |
| 2025-08-06 | 港幣 (HKD) | 3.880000 | 0.0090 | 0.2325% |
| 2025-08-05 | 港幣 (HKD) | 3.871000 | 0.0010 | 0.0258% |
| 2025-08-04 | 港幣 (HKD) | 3.870000 | -0.0150 | -0.3861% |
| 2025-08-01 | 港幣 (HKD) | 3.885000 | 0.0210 | 0.5435% |
| 2025-07-31 | 港幣 (HKD) | 3.864000 | 0.0210 | 0.5464% |
| 2025-07-30 | 港幣 (HKD) | 3.843000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.843000 | 0.0230 | 0.6021% |
| 2025-07-28 | 港幣 (HKD) | 3.820000 | 0.0080 | 0.2099% |
| 2025-07-25 | 港幣 (HKD) | 3.812000 | 0.0080 | 0.2103% |
| 2025-07-24 | 港幣 (HKD) | 3.804000 | 0.0050 | 0.1316% |
| 2025-07-23 | 港幣 (HKD) | 3.799000 | -0.0130 | -0.3410% |
| 2025-07-22 | 港幣 (HKD) | 3.812000 | 0.0060 | 0.1576% |
| 2025-07-21 | 港幣 (HKD) | 3.806000 | 0.0010 | 0.0263% |
| 2025-07-18 | 港幣 (HKD) | 3.805000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.805000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.805000 | 0.0140 | 0.3693% |
| 2025-07-15 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.791000 | 0.0120 | 0.3175% |
| 2025-07-11 | 港幣 (HKD) | 3.779000 | -0.0050 | -0.1321% |
| 2025-07-10 | 港幣 (HKD) | 3.784000 | 0.0110 | 0.2915% |
| 2025-07-09 | 港幣 (HKD) | 3.773000 | 0.0110 | 0.2924% |
| 2025-07-08 | 港幣 (HKD) | 3.762000 | 0.0030 | 0.0798% |
| 2025-07-07 | 港幣 (HKD) | 3.759000 | 0.0150 | 0.4006% |
| 2025-07-04 | 港幣 (HKD) | 3.744000 | 0.0130 | 0.3484% |
| 2025-07-03 | 港幣 (HKD) | 3.731000 | -0.0230 | -0.6127% |
| 2025-07-02 | 港幣 (HKD) | 3.754000 | -0.0200 | -0.5299% |
| 2025-07-01 | 港幣 (HKD) | 3.774000 | -- | -- |