| 漲跌 | 0.106000 (2.6566%) |
| 最高 | 4.099000 (2.7318%) |
| 最低 | 3.923000 (-1.6792%) |
| 平均 | 4.0090 (0.4754%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.096000 | 0.0150 | 0.3676% |
| 2025-11-28 | 港幣 (HKD) | 4.081000 | -0.0070 | -0.1712% |
| 2025-11-27 | 港幣 (HKD) | 4.088000 | -0.0020 | -0.0489% |
| 2025-11-26 | 港幣 (HKD) | 4.090000 | -0.0020 | -0.0489% |
| 2025-11-25 | 港幣 (HKD) | 4.092000 | -0.0070 | -0.1708% |
| 2025-11-24 | 港幣 (HKD) | 4.099000 | 0.0020 | 0.0488% |
| 2025-11-21 | 港幣 (HKD) | 4.097000 | 0.0170 | 0.4167% |
| 2025-11-20 | 港幣 (HKD) | 4.080000 | 0.0090 | 0.2211% |
| 2025-11-19 | 港幣 (HKD) | 4.071000 | 0.0020 | 0.0492% |
| 2025-11-18 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2025-11-14 | 港幣 (HKD) | 4.068000 | 0.0090 | 0.2217% |
| 2025-11-13 | 港幣 (HKD) | 4.059000 | 0.0020 | 0.0493% |
| 2025-11-12 | 港幣 (HKD) | 4.057000 | 0.0030 | 0.0740% |
| 2025-11-11 | 港幣 (HKD) | 4.054000 | 0.0060 | 0.1482% |
| 2025-11-10 | 港幣 (HKD) | 4.048000 | -0.0040 | -0.0987% |
| 2025-11-07 | 港幣 (HKD) | 4.052000 | 0.0120 | 0.2970% |
| 2025-11-06 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.040000 | 0.0050 | 0.1239% |
| 2025-11-04 | 港幣 (HKD) | 4.035000 | 0.0080 | 0.1987% |
| 2025-11-03 | 港幣 (HKD) | 4.027000 | 0.0230 | 0.5744% |
| 2025-10-31 | 港幣 (HKD) | 4.004000 | -0.0070 | -0.1745% |
| 2025-10-30 | 港幣 (HKD) | 4.011000 | 0.0110 | 0.2750% |
| 2025-10-29 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2025-10-28 | 港幣 (HKD) | 4.001000 | -0.0120 | -0.2990% |
| 2025-10-27 | 港幣 (HKD) | 4.013000 | -0.0120 | -0.2981% |
| 2025-10-23 | 港幣 (HKD) | 4.025000 | 0.0100 | 0.2491% |
| 2025-10-22 | 港幣 (HKD) | 4.015000 | 0.0050 | 0.1247% |
| 2025-10-21 | 港幣 (HKD) | 4.010000 | 0.0070 | 0.1749% |
| 2025-10-20 | 港幣 (HKD) | 4.003000 | -0.0060 | -0.1497% |
| 2025-10-17 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2025-10-16 | 港幣 (HKD) | 4.003000 | 0.0040 | 0.1000% |
| 2025-10-15 | 港幣 (HKD) | 3.999000 | -0.0150 | -0.3737% |
| 2025-10-14 | 港幣 (HKD) | 4.014000 | 0.0070 | 0.1747% |
| 2025-10-13 | 港幣 (HKD) | 4.007000 | 0.0220 | 0.5521% |
| 2025-10-09 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2025-10-08 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2025-10-07 | 港幣 (HKD) | 3.979000 | 0.0160 | 0.4037% |
| 2025-10-03 | 港幣 (HKD) | 3.963000 | 0.0080 | 0.2023% |
| 2025-10-02 | 港幣 (HKD) | 3.955000 | -0.0160 | -0.4029% |
| 2025-10-01 | 港幣 (HKD) | 3.971000 | -0.0050 | -0.1258% |
| 2025-09-30 | 港幣 (HKD) | 3.976000 | -0.0070 | -0.1757% |
| 2025-09-26 | 港幣 (HKD) | 3.983000 | 0.0100 | 0.2517% |
| 2025-09-25 | 港幣 (HKD) | 3.973000 | 0.0150 | 0.3790% |
| 2025-09-24 | 港幣 (HKD) | 3.958000 | 0.0020 | 0.0506% |
| 2025-09-23 | 港幣 (HKD) | 3.956000 | 0.0040 | 0.1012% |
| 2025-09-22 | 港幣 (HKD) | 3.952000 | 0.0060 | 0.1521% |
| 2025-09-19 | 港幣 (HKD) | 3.946000 | 0.0180 | 0.4582% |
| 2025-09-18 | 港幣 (HKD) | 3.928000 | 0.0050 | 0.1275% |
| 2025-09-17 | 港幣 (HKD) | 3.923000 | -0.0040 | -0.1019% |
| 2025-09-16 | 港幣 (HKD) | 3.927000 | -0.0180 | -0.4563% |
| 2025-09-15 | 港幣 (HKD) | 3.945000 | 0.0020 | 0.0507% |
| 2025-09-12 | 港幣 (HKD) | 3.943000 | -0.0110 | -0.2782% |
| 2025-09-11 | 港幣 (HKD) | 3.954000 | 0.0060 | 0.1520% |
| 2025-09-10 | 港幣 (HKD) | 3.948000 | -0.0070 | -0.1770% |
| 2025-09-09 | 港幣 (HKD) | 3.955000 | -0.0190 | -0.4781% |
| 2025-09-08 | 港幣 (HKD) | 3.974000 | -0.0070 | -0.1758% |
| 2025-09-05 | 港幣 (HKD) | 3.981000 | -0.0150 | -0.3754% |
| 2025-09-04 | 港幣 (HKD) | 3.996000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.996000 | 0.0060 | 0.1504% |
| 2025-09-02 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.990000 | -- | -- |