土地銀行港幣現鈔賣出價走勢圖

模式
漲跌 0.011000 (0.2691%)
最高 4.099000 (0.2691%)
最低 3.988000 (-2.4462%)
平均 4.0648 (-0.5675%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-03-01 港幣 (HKD) 4.099000 0.0030 0.0732%
2024-02-29 港幣 (HKD) 4.096000 -- --
2024-02-27 港幣 (HKD) 4.096000 0.0040 0.0978%
2024-02-26 港幣 (HKD) 4.092000 -0.0020 -0.0489%
2024-02-23 港幣 (HKD) 4.094000 0.0050 0.1223%
2024-02-22 港幣 (HKD) 4.089000 -0.0030 -0.0733%
2024-02-21 港幣 (HKD) 4.092000 0.0050 0.1223%
2024-02-20 港幣 (HKD) 4.087000 0.0130 0.3191%
2024-02-19 港幣 (HKD) 4.074000 -- --
2024-02-17 港幣 (HKD) 4.074000 0.0060 0.1475%
2024-02-16 港幣 (HKD) 4.068000 -0.0100 -0.2452%
2024-02-15 港幣 (HKD) 4.078000 0.0080 0.1966%
2024-02-07 港幣 (HKD) 4.070000 0.0050 0.1230%
2024-02-06 港幣 (HKD) 4.065000 -0.0060 -0.1474%
2024-02-05 港幣 (HKD) 4.071000 0.0160 0.3946%
2024-02-02 港幣 (HKD) 4.055000 -0.0130 -0.3196%
2024-02-01 港幣 (HKD) 4.068000 0.0050 0.1231%
2024-01-31 港幣 (HKD) 4.063000 0.0170 0.4202%
2024-01-30 港幣 (HKD) 4.046000 -0.0120 -0.2957%
2024-01-29 港幣 (HKD) 4.058000 -0.0070 -0.1722%
2024-01-26 港幣 (HKD) 4.065000 0.0010 0.0246%
2024-01-25 港幣 (HKD) 4.064000 -0.0030 -0.0738%
2024-01-24 港幣 (HKD) 4.067000 0.0030 0.0738%
2024-01-23 港幣 (HKD) 4.064000 -0.0050 -0.1229%
2024-01-22 港幣 (HKD) 4.069000 -0.0110 -0.2696%
2024-01-19 港幣 (HKD) 4.080000 -0.0190 -0.4635%
2024-01-18 港幣 (HKD) 4.099000 -- --
2024-01-17 港幣 (HKD) 4.099000 0.0220 0.5396%
2024-01-16 港幣 (HKD) 4.077000 0.0250 0.6170%
2024-01-15 港幣 (HKD) 4.052000 0.0110 0.2722%
2024-01-12 港幣 (HKD) 4.041000 0.0020 0.0495%
2024-01-11 港幣 (HKD) 4.039000 -0.0020 -0.0495%
2024-01-10 港幣 (HKD) 4.041000 0.0110 0.2730%
2024-01-09 港幣 (HKD) 4.030000 0.0010 0.0248%
2024-01-08 港幣 (HKD) 4.029000 -0.0020 -0.0496%
2024-01-05 港幣 (HKD) 4.031000 0.0020 0.0496%
2024-01-04 港幣 (HKD) 4.029000 -- --
2024-01-03 港幣 (HKD) 4.029000 0.0180 0.4488%
2024-01-02 港幣 (HKD) 4.011000 0.0210 0.5263%
2023-12-29 港幣 (HKD) 3.990000 0.0020 0.0502%
2023-12-28 港幣 (HKD) 3.988000 -0.0230 -0.5734%
2023-12-27 港幣 (HKD) 4.011000 -0.0240 -0.5948%
2023-12-26 港幣 (HKD) 4.035000 -0.0110 -0.2719%
2023-12-25 港幣 (HKD) 4.046000 -0.0060 -0.1481%
2023-12-22 港幣 (HKD) 4.052000 -0.0150 -0.3688%
2023-12-21 港幣 (HKD) 4.067000 -0.0040 -0.0983%
2023-12-20 港幣 (HKD) 4.071000 -0.0090 -0.2206%
2023-12-19 港幣 (HKD) 4.080000 0.0070 0.1719%
2023-12-18 港幣 (HKD) 4.073000 0.0100 0.2461%
2023-12-15 港幣 (HKD) 4.063000 -0.0080 -0.1965%
2023-12-14 港幣 (HKD) 4.071000 -0.0240 -0.5861%
2023-12-13 港幣 (HKD) 4.095000 -- --
2023-12-12 港幣 (HKD) 4.095000 -- --
2023-12-11 港幣 (HKD) 4.095000 0.0200 0.4908%
2023-12-08 港幣 (HKD) 4.075000 -0.0080 -0.1959%
2023-12-07 港幣 (HKD) 4.083000 -0.0080 -0.1956%
2023-12-06 港幣 (HKD) 4.091000 0.0030 0.0734%
2023-12-05 港幣 (HKD) 4.088000 0.0080 0.1961%
2023-12-04 港幣 (HKD) 4.080000 -0.0080 -0.1957%
2023-12-01 港幣 (HKD) 4.088000 -- --