| 漲跌 | 0.011000 (0.2696%) |
| 最高 | 4.162000 (2.0098%) |
| 最低 | 4.063000 (-0.4167%) |
| 平均 | 4.1023 (0.5454%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-17 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2026-06-16 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2026-06-15 | 港幣 (HKD) | 4.087000 | -0.0100 | -0.2441% |
| 2026-06-12 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2026-06-11 | 港幣 (HKD) | 4.096000 | -0.0070 | -0.1706% |
| 2026-06-10 | 港幣 (HKD) | 4.103000 | 0.0050 | 0.1220% |
| 2026-06-09 | 港幣 (HKD) | 4.098000 | 0.0060 | 0.1466% |
| 2026-06-08 | 港幣 (HKD) | 4.092000 | 0.0110 | 0.2695% |
| 2026-06-05 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2026-06-04 | 港幣 (HKD) | 4.075000 | 0.0050 | 0.1229% |
| 2026-06-03 | 港幣 (HKD) | 4.070000 | -0.0040 | -0.0982% |
| 2026-06-02 | 港幣 (HKD) | 4.074000 | 0.0110 | 0.2707% |
| 2026-06-01 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.063000 | -0.0080 | -0.1965% |
| 2026-05-28 | 港幣 (HKD) | 4.071000 | 0.0020 | 0.0492% |
| 2026-05-27 | 港幣 (HKD) | 4.069000 | -0.0030 | -0.0737% |
| 2026-05-26 | 港幣 (HKD) | 4.072000 | -0.0030 | -0.0736% |
| 2026-05-25 | 港幣 (HKD) | 4.075000 | -0.0120 | -0.2936% |
| 2026-05-22 | 港幣 (HKD) | 4.087000 | -0.0080 | -0.1954% |
| 2026-05-21 | 港幣 (HKD) | 4.095000 | -0.0070 | -0.1706% |
| 2026-05-20 | 港幣 (HKD) | 4.102000 | -0.0020 | -0.0487% |
| 2026-05-19 | 港幣 (HKD) | 4.104000 | 0.0140 | 0.3423% |
| 2026-05-18 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-05-15 | 港幣 (HKD) | 4.089000 | 0.0050 | 0.1224% |
| 2026-05-14 | 港幣 (HKD) | 4.084000 | -0.0010 | -0.0245% |
| 2026-05-13 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-05-12 | 港幣 (HKD) | 4.084000 | 0.0120 | 0.2947% |
| 2026-05-11 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.072000 | 0.0030 | 0.0737% |
| 2026-05-07 | 港幣 (HKD) | 4.069000 | -0.0080 | -0.1962% |
| 2026-05-06 | 港幣 (HKD) | 4.077000 | -0.0180 | -0.4396% |
| 2026-05-05 | 港幣 (HKD) | 4.095000 | -0.0030 | -0.0732% |
| 2026-05-04 | 港幣 (HKD) | 4.098000 | -0.0030 | -0.0732% |
| 2026-04-30 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2026-04-29 | 港幣 (HKD) | 4.088000 | 0.0040 | 0.0979% |
| 2026-04-28 | 港幣 (HKD) | 4.084000 | 0.0110 | 0.2701% |
| 2026-04-27 | 港幣 (HKD) | 4.073000 | -0.0080 | -0.1960% |
| 2026-04-24 | 港幣 (HKD) | 4.081000 | -0.0100 | -0.2444% |
| 2026-04-23 | 港幣 (HKD) | 4.091000 | 0.0040 | 0.0979% |
| 2026-04-22 | 港幣 (HKD) | 4.087000 | 0.0080 | 0.1961% |
| 2026-04-21 | 港幣 (HKD) | 4.079000 | -0.0050 | -0.1224% |
| 2026-04-20 | 港幣 (HKD) | 4.084000 | -0.0100 | -0.2443% |
| 2026-04-17 | 港幣 (HKD) | 4.094000 | 0.0190 | 0.4663% |
| 2026-04-16 | 港幣 (HKD) | 4.075000 | -0.0110 | -0.2692% |
| 2026-04-15 | 港幣 (HKD) | 4.086000 | -0.0210 | -0.5113% |
| 2026-04-14 | 港幣 (HKD) | 4.107000 | -0.0170 | -0.4122% |
| 2026-04-13 | 港幣 (HKD) | 4.124000 | 0.0120 | 0.2918% |
| 2026-04-10 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2026-04-08 | 港幣 (HKD) | 4.116000 | -0.0260 | -0.6277% |
| 2026-04-07 | 港幣 (HKD) | 4.142000 | -0.0020 | -0.0483% |
| 2026-04-02 | 港幣 (HKD) | 4.144000 | 0.0180 | 0.4363% |
| 2026-04-01 | 港幣 (HKD) | 4.126000 | -0.0170 | -0.4103% |
| 2026-03-31 | 港幣 (HKD) | 4.143000 | -0.0040 | -0.0965% |
| 2026-03-30 | 港幣 (HKD) | 4.147000 | 0.0150 | 0.3630% |
| 2026-03-27 | 港幣 (HKD) | 4.132000 | -0.0060 | -0.1450% |
| 2026-03-26 | 港幣 (HKD) | 4.138000 | -0.0060 | -0.1448% |
| 2026-03-25 | 港幣 (HKD) | 4.144000 | -0.0050 | -0.1205% |
| 2026-03-24 | 港幣 (HKD) | 4.149000 | -0.0130 | -0.3123% |
| 2026-03-23 | 港幣 (HKD) | 4.162000 | 0.0190 | 0.4586% |
| 2026-03-20 | 港幣 (HKD) | 4.143000 | 0.0030 | 0.0725% |
| 2026-03-19 | 港幣 (HKD) | 4.140000 | 0.0180 | 0.4367% |
| 2026-03-18 | 港幣 (HKD) | 4.122000 | -0.0090 | -0.2179% |
| 2026-03-17 | 港幣 (HKD) | 4.131000 | -0.0130 | -0.3137% |
| 2026-03-16 | 港幣 (HKD) | 4.144000 | 0.0030 | 0.0724% |
| 2026-03-13 | 港幣 (HKD) | 4.141000 | 0.0080 | 0.1936% |
| 2026-03-12 | 港幣 (HKD) | 4.133000 | 0.0190 | 0.4618% |
| 2026-03-11 | 港幣 (HKD) | 4.114000 | -0.0150 | -0.3633% |
| 2026-03-10 | 港幣 (HKD) | 4.129000 | -0.0160 | -0.3860% |
| 2026-03-09 | 港幣 (HKD) | 4.145000 | 0.0340 | 0.8270% |
| 2026-03-06 | 港幣 (HKD) | 4.111000 | -0.0040 | -0.0972% |
| 2026-03-05 | 港幣 (HKD) | 4.115000 | -0.0030 | -0.0729% |
| 2026-03-04 | 港幣 (HKD) | 4.118000 | 0.0080 | 0.1946% |
| 2026-03-03 | 港幣 (HKD) | 4.110000 | 0.0300 | 0.7353% |
| 2026-03-02 | 港幣 (HKD) | 4.080000 | -- | -- |