| 漲跌 | -0.135000 (-3.5368%) |
| 最高 | 3.817000 (0.0000%) |
| 最低 | 3.515000 (-7.9120%) |
| 平均 | 3.6378 (-4.6937%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 港幣 (HKD) | 3.682000 | 0.0190 | 0.5187% |
| 2025-08-14 | 港幣 (HKD) | 3.663000 | 0.0030 | 0.0820% |
| 2025-08-13 | 港幣 (HKD) | 3.660000 | -0.0050 | -0.1364% |
| 2025-08-12 | 港幣 (HKD) | 3.665000 | 0.0110 | 0.3010% |
| 2025-08-11 | 港幣 (HKD) | 3.654000 | 0.0080 | 0.2194% |
| 2025-08-08 | 港幣 (HKD) | 3.646000 | 0.0060 | 0.1648% |
| 2025-08-07 | 港幣 (HKD) | 3.640000 | -0.0240 | -0.6550% |
| 2025-08-06 | 港幣 (HKD) | 3.664000 | 0.0090 | 0.2462% |
| 2025-08-05 | 港幣 (HKD) | 3.655000 | 0.0010 | 0.0274% |
| 2025-08-04 | 港幣 (HKD) | 3.654000 | -0.0150 | -0.4088% |
| 2025-08-01 | 港幣 (HKD) | 3.669000 | 0.0210 | 0.5757% |
| 2025-07-31 | 港幣 (HKD) | 3.648000 | 0.0210 | 0.5790% |
| 2025-07-30 | 港幣 (HKD) | 3.627000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.627000 | 0.0230 | 0.6382% |
| 2025-07-28 | 港幣 (HKD) | 3.604000 | 0.0080 | 0.2225% |
| 2025-07-25 | 港幣 (HKD) | 3.596000 | 0.0080 | 0.2230% |
| 2025-07-24 | 港幣 (HKD) | 3.588000 | 0.0050 | 0.1395% |
| 2025-07-23 | 港幣 (HKD) | 3.583000 | -0.0130 | -0.3615% |
| 2025-07-22 | 港幣 (HKD) | 3.596000 | 0.0060 | 0.1671% |
| 2025-07-21 | 港幣 (HKD) | 3.590000 | 0.0010 | 0.0279% |
| 2025-07-18 | 港幣 (HKD) | 3.589000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.589000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.589000 | 0.0140 | 0.3916% |
| 2025-07-15 | 港幣 (HKD) | 3.575000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.575000 | 0.0120 | 0.3368% |
| 2025-07-11 | 港幣 (HKD) | 3.563000 | -0.0050 | -0.1401% |
| 2025-07-10 | 港幣 (HKD) | 3.568000 | 0.0110 | 0.3092% |
| 2025-07-09 | 港幣 (HKD) | 3.557000 | 0.0110 | 0.3102% |
| 2025-07-08 | 港幣 (HKD) | 3.546000 | 0.0030 | 0.0847% |
| 2025-07-07 | 港幣 (HKD) | 3.543000 | 0.0150 | 0.4252% |
| 2025-07-04 | 港幣 (HKD) | 3.528000 | 0.0130 | 0.3698% |
| 2025-07-03 | 港幣 (HKD) | 3.515000 | -0.0230 | -0.6501% |
| 2025-07-02 | 港幣 (HKD) | 3.538000 | -0.0200 | -0.5621% |
| 2025-07-01 | 港幣 (HKD) | 3.558000 | -0.0160 | -0.4477% |
| 2025-06-30 | 港幣 (HKD) | 3.574000 | 0.0180 | 0.5062% |
| 2025-06-27 | 港幣 (HKD) | 3.556000 | -0.0010 | -0.0281% |
| 2025-06-26 | 港幣 (HKD) | 3.557000 | -0.0280 | -0.7810% |
| 2025-06-25 | 港幣 (HKD) | 3.585000 | -0.0190 | -0.5272% |
| 2025-06-24 | 港幣 (HKD) | 3.604000 | -0.0270 | -0.7436% |
| 2025-06-23 | 港幣 (HKD) | 3.631000 | 0.0270 | 0.7492% |
| 2025-06-20 | 港幣 (HKD) | 3.604000 | -0.0130 | -0.3594% |
| 2025-06-19 | 港幣 (HKD) | 3.617000 | 0.0110 | 0.3050% |
| 2025-06-18 | 港幣 (HKD) | 3.606000 | 0.0020 | 0.0555% |
| 2025-06-17 | 港幣 (HKD) | 3.604000 | 0.0010 | 0.0278% |
| 2025-06-16 | 港幣 (HKD) | 3.603000 | -0.0160 | -0.4421% |
| 2025-06-13 | 港幣 (HKD) | 3.619000 | -0.0020 | -0.0552% |
| 2025-06-12 | 港幣 (HKD) | 3.621000 | -0.0320 | -0.8760% |
| 2025-06-11 | 港幣 (HKD) | 3.653000 | -0.0070 | -0.1913% |
| 2025-06-10 | 港幣 (HKD) | 3.660000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.660000 | 0.0020 | 0.0547% |
| 2025-06-06 | 港幣 (HKD) | 3.658000 | 0.0020 | 0.0547% |
| 2025-06-05 | 港幣 (HKD) | 3.656000 | -0.0050 | -0.1366% |
| 2025-06-04 | 港幣 (HKD) | 3.661000 | -0.0060 | -0.1636% |
| 2025-06-03 | 港幣 (HKD) | 3.667000 | 0.0010 | 0.0273% |
| 2025-06-02 | 港幣 (HKD) | 3.666000 | 0.0070 | 0.1913% |
| 2025-05-29 | 港幣 (HKD) | 3.659000 | 0.0020 | 0.0547% |
| 2025-05-28 | 港幣 (HKD) | 3.657000 | -0.0090 | -0.2455% |
| 2025-05-27 | 港幣 (HKD) | 3.666000 | 0.0060 | 0.1639% |
| 2025-05-26 | 港幣 (HKD) | 3.660000 | -0.0160 | -0.4353% |
| 2025-05-23 | 港幣 (HKD) | 3.676000 | -0.0060 | -0.1630% |
| 2025-05-22 | 港幣 (HKD) | 3.682000 | -0.0120 | -0.3249% |
| 2025-05-21 | 港幣 (HKD) | 3.694000 | -0.0060 | -0.1622% |
| 2025-05-20 | 港幣 (HKD) | 3.700000 | -0.0050 | -0.1350% |
| 2025-05-19 | 港幣 (HKD) | 3.705000 | 0.0010 | 0.0270% |
| 2025-05-16 | 港幣 (HKD) | 3.704000 | -0.0020 | -0.0540% |
| 2025-05-15 | 港幣 (HKD) | 3.706000 | -0.0170 | -0.4566% |
| 2025-05-14 | 港幣 (HKD) | 3.723000 | -0.0270 | -0.7200% |
| 2025-05-13 | 港幣 (HKD) | 3.750000 | 0.0190 | 0.5092% |
| 2025-05-12 | 港幣 (HKD) | 3.731000 | -0.0100 | -0.2673% |
| 2025-05-09 | 港幣 (HKD) | 3.741000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.741000 | -0.0050 | -0.1335% |
| 2025-05-07 | 港幣 (HKD) | 3.746000 | -0.0010 | -0.0267% |
| 2025-05-06 | 港幣 (HKD) | 3.747000 | 0.0200 | 0.5366% |
| 2025-05-05 | 港幣 (HKD) | 3.727000 | -0.0900 | -2.3579% |
| 2025-05-02 | 港幣 (HKD) | 3.817000 | -- | -- |