| 漲跌 | 0.106000 (2.8087%) |
| 最高 | 3.888000 (3.0207%) |
| 最低 | 3.707000 (-1.7753%) |
| 平均 | 3.7937 (0.5231%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.880000 | 0.0030 | 0.0774% |
| 2025-11-28 | 港幣 (HKD) | 3.877000 | 0.0050 | 0.1291% |
| 2025-11-27 | 港幣 (HKD) | 3.872000 | -0.0020 | -0.0516% |
| 2025-11-26 | 港幣 (HKD) | 3.874000 | -0.0140 | -0.3601% |
| 2025-11-25 | 港幣 (HKD) | 3.888000 | 0.0050 | 0.1288% |
| 2025-11-24 | 港幣 (HKD) | 3.883000 | 0.0020 | 0.0515% |
| 2025-11-21 | 港幣 (HKD) | 3.881000 | 0.0170 | 0.4400% |
| 2025-11-20 | 港幣 (HKD) | 3.864000 | 0.0090 | 0.2335% |
| 2025-11-19 | 港幣 (HKD) | 3.855000 | 0.0020 | 0.0519% |
| 2025-11-18 | 港幣 (HKD) | 3.853000 | -0.0010 | -0.0259% |
| 2025-11-17 | 港幣 (HKD) | 3.854000 | 0.0020 | 0.0519% |
| 2025-11-14 | 港幣 (HKD) | 3.852000 | 0.0090 | 0.2342% |
| 2025-11-13 | 港幣 (HKD) | 3.843000 | 0.0020 | 0.0521% |
| 2025-11-12 | 港幣 (HKD) | 3.841000 | 0.0030 | 0.0782% |
| 2025-11-11 | 港幣 (HKD) | 3.838000 | 0.0060 | 0.1566% |
| 2025-11-10 | 港幣 (HKD) | 3.832000 | -0.0040 | -0.1043% |
| 2025-11-07 | 港幣 (HKD) | 3.836000 | 0.0120 | 0.3138% |
| 2025-11-06 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.824000 | 0.0050 | 0.1309% |
| 2025-11-04 | 港幣 (HKD) | 3.819000 | 0.0080 | 0.2099% |
| 2025-11-03 | 港幣 (HKD) | 3.811000 | 0.0110 | 0.2895% |
| 2025-10-31 | 港幣 (HKD) | 3.800000 | 0.0050 | 0.1318% |
| 2025-10-30 | 港幣 (HKD) | 3.795000 | 0.0110 | 0.2907% |
| 2025-10-29 | 港幣 (HKD) | 3.784000 | -0.0010 | -0.0264% |
| 2025-10-28 | 港幣 (HKD) | 3.785000 | -0.0120 | -0.3160% |
| 2025-10-27 | 港幣 (HKD) | 3.797000 | -0.0120 | -0.3150% |
| 2025-10-23 | 港幣 (HKD) | 3.809000 | 0.0100 | 0.2632% |
| 2025-10-22 | 港幣 (HKD) | 3.799000 | 0.0050 | 0.1318% |
| 2025-10-21 | 港幣 (HKD) | 3.794000 | 0.0070 | 0.1848% |
| 2025-10-20 | 港幣 (HKD) | 3.787000 | -0.0060 | -0.1582% |
| 2025-10-17 | 港幣 (HKD) | 3.793000 | 0.0060 | 0.1584% |
| 2025-10-16 | 港幣 (HKD) | 3.787000 | 0.0040 | 0.1057% |
| 2025-10-15 | 港幣 (HKD) | 3.783000 | -0.0150 | -0.3949% |
| 2025-10-14 | 港幣 (HKD) | 3.798000 | 0.0070 | 0.1846% |
| 2025-10-13 | 港幣 (HKD) | 3.791000 | 0.0220 | 0.5837% |
| 2025-10-09 | 港幣 (HKD) | 3.769000 | 0.0030 | 0.0797% |
| 2025-10-08 | 港幣 (HKD) | 3.766000 | 0.0030 | 0.0797% |
| 2025-10-07 | 港幣 (HKD) | 3.763000 | 0.0160 | 0.4270% |
| 2025-10-03 | 港幣 (HKD) | 3.747000 | -0.0040 | -0.1066% |
| 2025-10-02 | 港幣 (HKD) | 3.751000 | -0.0040 | -0.1065% |
| 2025-10-01 | 港幣 (HKD) | 3.755000 | -0.0050 | -0.1330% |
| 2025-09-30 | 港幣 (HKD) | 3.760000 | -0.0070 | -0.1858% |
| 2025-09-26 | 港幣 (HKD) | 3.767000 | 0.0100 | 0.2662% |
| 2025-09-25 | 港幣 (HKD) | 3.757000 | 0.0150 | 0.4009% |
| 2025-09-24 | 港幣 (HKD) | 3.742000 | 0.0020 | 0.0535% |
| 2025-09-23 | 港幣 (HKD) | 3.740000 | 0.0040 | 0.1071% |
| 2025-09-22 | 港幣 (HKD) | 3.736000 | 0.0060 | 0.1609% |
| 2025-09-19 | 港幣 (HKD) | 3.730000 | 0.0180 | 0.4849% |
| 2025-09-18 | 港幣 (HKD) | 3.712000 | 0.0050 | 0.1349% |
| 2025-09-17 | 港幣 (HKD) | 3.707000 | -0.0040 | -0.1078% |
| 2025-09-16 | 港幣 (HKD) | 3.711000 | -0.0180 | -0.4827% |
| 2025-09-15 | 港幣 (HKD) | 3.729000 | 0.0020 | 0.0537% |
| 2025-09-12 | 港幣 (HKD) | 3.727000 | -0.0110 | -0.2943% |
| 2025-09-11 | 港幣 (HKD) | 3.738000 | 0.0060 | 0.1608% |
| 2025-09-10 | 港幣 (HKD) | 3.732000 | -0.0070 | -0.1872% |
| 2025-09-09 | 港幣 (HKD) | 3.739000 | -0.0190 | -0.5056% |
| 2025-09-08 | 港幣 (HKD) | 3.758000 | -0.0070 | -0.1859% |
| 2025-09-05 | 港幣 (HKD) | 3.765000 | -0.0150 | -0.3968% |
| 2025-09-04 | 港幣 (HKD) | 3.780000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.780000 | 0.0060 | 0.1590% |
| 2025-09-02 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.774000 | -- | -- |