| 漲跌 | -0.104000 (-2.5534%) |
| 最高 | 4.112000 (0.9575%) |
| 最低 | 3.969000 (-2.5534%) |
| 平均 | 4.0671 (-0.1438%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 3.969000 | -0.0280 | -0.7005% |
| 2025-04-29 | 港幣 (HKD) | 3.997000 | -0.0320 | -0.7942% |
| 2025-04-28 | 港幣 (HKD) | 4.029000 | -0.0060 | -0.1487% |
| 2025-04-25 | 港幣 (HKD) | 4.035000 | -0.0020 | -0.0495% |
| 2025-04-24 | 港幣 (HKD) | 4.037000 | 0.0070 | 0.1737% |
| 2025-04-23 | 港幣 (HKD) | 4.030000 | -0.0020 | -0.0496% |
| 2025-04-22 | 港幣 (HKD) | 4.032000 | 0.0080 | 0.1988% |
| 2025-04-21 | 港幣 (HKD) | 4.024000 | -0.0210 | -0.5192% |
| 2025-04-18 | 港幣 (HKD) | 4.045000 | 0.0100 | 0.2478% |
| 2025-04-17 | 港幣 (HKD) | 4.035000 | 0.0010 | 0.0248% |
| 2025-04-16 | 港幣 (HKD) | 4.034000 | -0.0010 | -0.0248% |
| 2025-04-15 | 港幣 (HKD) | 4.035000 | 0.0020 | 0.0496% |
| 2025-04-14 | 港幣 (HKD) | 4.033000 | -0.0250 | -0.6161% |
| 2025-04-11 | 港幣 (HKD) | 4.058000 | -0.0190 | -0.4660% |
| 2025-04-10 | 港幣 (HKD) | 4.077000 | -0.0220 | -0.5367% |
| 2025-04-09 | 港幣 (HKD) | 4.099000 | 0.0080 | 0.1956% |
| 2025-04-08 | 港幣 (HKD) | 4.091000 | -0.0070 | -0.1708% |
| 2025-04-07 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.098000 | -0.0140 | -0.3405% |
| 2025-04-01 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.112000 | 0.0110 | 0.2682% |
| 2025-03-28 | 港幣 (HKD) | 4.101000 | -0.0030 | -0.0731% |
| 2025-03-27 | 港幣 (HKD) | 4.104000 | 0.0030 | 0.0732% |
| 2025-03-26 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2025-03-25 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2025-03-24 | 港幣 (HKD) | 4.095000 | 0.0050 | 0.1222% |
| 2025-03-21 | 港幣 (HKD) | 4.090000 | -0.0020 | -0.0489% |
| 2025-03-20 | 港幣 (HKD) | 4.092000 | -0.0060 | -0.1464% |
| 2025-03-19 | 港幣 (HKD) | 4.098000 | 0.0060 | 0.1466% |
| 2025-03-18 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.092000 | 0.0060 | 0.1468% |
| 2025-03-14 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2025-03-13 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.088000 | 0.0100 | 0.2452% |
| 2025-03-11 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2025-03-10 | 港幣 (HKD) | 4.083000 | 0.0140 | 0.3441% |
| 2025-03-07 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2025-03-06 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2025-03-05 | 港幣 (HKD) | 4.068000 | -0.0100 | -0.2452% |
| 2025-03-04 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.078000 | 0.0130 | 0.3198% |
| 2025-02-27 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-02-26 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.065000 | 0.0110 | 0.2713% |
| 2025-02-24 | 港幣 (HKD) | 4.054000 | -0.0050 | -0.1232% |
| 2025-02-21 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2025-02-20 | 港幣 (HKD) | 4.060000 | 0.0020 | 0.0493% |
| 2025-02-19 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.058000 | 0.0090 | 0.2223% |
| 2025-02-17 | 港幣 (HKD) | 4.049000 | -0.0060 | -0.1480% |
| 2025-02-14 | 港幣 (HKD) | 4.055000 | -0.0020 | -0.0493% |
| 2025-02-13 | 港幣 (HKD) | 4.057000 | -0.0060 | -0.1477% |
| 2025-02-12 | 港幣 (HKD) | 4.063000 | 0.0030 | 0.0739% |
| 2025-02-11 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2025-02-10 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2025-02-08 | 港幣 (HKD) | 4.056000 | 0.0060 | 0.1481% |
| 2025-02-07 | 港幣 (HKD) | 4.050000 | -0.0120 | -0.2954% |
| 2025-02-06 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.062000 | -0.0180 | -0.4412% |
| 2025-02-04 | 港幣 (HKD) | 4.080000 | 0.0050 | 0.1227% |
| 2025-02-03 | 港幣 (HKD) | 4.075000 | 0.0320 | 0.7915% |
| 2025-01-24 | 港幣 (HKD) | 4.043000 | -0.0080 | -0.1975% |
| 2025-01-23 | 港幣 (HKD) | 4.051000 | -0.0020 | -0.0493% |
| 2025-01-22 | 港幣 (HKD) | 4.053000 | -0.0020 | -0.0493% |
| 2025-01-21 | 港幣 (HKD) | 4.055000 | -0.0030 | -0.0739% |
| 2025-01-20 | 港幣 (HKD) | 4.058000 | -0.0170 | -0.4172% |
| 2025-01-17 | 港幣 (HKD) | 4.075000 | 0.0020 | 0.0491% |
| 2025-01-16 | 港幣 (HKD) | 4.073000 | -0.0170 | -0.4156% |
| 2025-01-15 | 港幣 (HKD) | 4.090000 | 0.0090 | 0.2205% |
| 2025-01-14 | 港幣 (HKD) | 4.081000 | -0.0180 | -0.4391% |
| 2025-01-13 | 港幣 (HKD) | 4.099000 | 0.0190 | 0.4657% |
| 2025-01-10 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2025-01-09 | 港幣 (HKD) | 4.081000 | 0.0080 | 0.1964% |
| 2025-01-08 | 港幣 (HKD) | 4.073000 | 0.0180 | 0.4439% |
| 2025-01-07 | 港幣 (HKD) | 4.055000 | -0.0180 | -0.4419% |
| 2025-01-06 | 港幣 (HKD) | 4.073000 | -0.0030 | -0.0736% |
| 2025-01-03 | 港幣 (HKD) | 4.076000 | 0.0030 | 0.0737% |
| 2025-01-02 | 港幣 (HKD) | 4.073000 | -- | -- |