查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-16 | 港幣 (HKD) | 3.910000 | 0.0010 | 0.0256% |
| 2026-09-15 | 港幣 (HKD) | 3.909000 | 0.0190 | 0.4884% |
| 2026-09-14 | 港幣 (HKD) | 3.890000 | 0.0100 | 0.2577% |
| 2026-09-11 | 港幣 (HKD) | 3.880000 | 0.0100 | 0.2584% |
| 2026-09-10 | 港幣 (HKD) | 3.870000 | 0.0100 | 0.2591% |
| 2026-09-09 | 港幣 (HKD) | 3.860000 | -0.0070 | -0.1810% |
| 2026-09-08 | 港幣 (HKD) | 3.867000 | -0.0020 | -0.0517% |
| 2026-09-07 | 港幣 (HKD) | 3.869000 | -0.0110 | -0.2835% |
| 2026-09-04 | 港幣 (HKD) | 3.880000 | -0.0170 | -0.4362% |
| 2026-09-03 | 港幣 (HKD) | 3.897000 | 0.0030 | 0.0770% |
| 2026-09-02 | 港幣 (HKD) | 3.894000 | 0.0120 | 0.3091% |
| 2026-09-01 | 港幣 (HKD) | 3.882000 | -0.0040 | -0.1029% |
| 2026-08-31 | 港幣 (HKD) | 3.886000 | 0.0090 | 0.2321% |
| 2026-08-28 | 港幣 (HKD) | 3.877000 | -0.0100 | -0.2573% |
| 2026-08-27 | 港幣 (HKD) | 3.887000 | -0.0160 | -0.4099% |
| 2026-08-26 | 港幣 (HKD) | 3.903000 | -0.0090 | -0.2301% |
| 2026-08-25 | 港幣 (HKD) | 3.912000 | 0.0020 | 0.0512% |
| 2026-08-24 | 港幣 (HKD) | 3.910000 | 0.0020 | 0.0512% |
| 2026-08-21 | 港幣 (HKD) | 3.908000 | -0.0090 | -0.2298% |
| 2026-08-20 | 港幣 (HKD) | 3.917000 | -0.0030 | -0.0765% |
| 2026-08-19 | 港幣 (HKD) | 3.920000 | 0.0020 | 0.0510% |
| 2026-08-18 | 港幣 (HKD) | 3.918000 | 0.0170 | 0.4358% |
| 2026-08-17 | 港幣 (HKD) | 3.901000 | -0.0240 | -0.6115% |
| 2026-08-14 | 港幣 (HKD) | 3.925000 | -0.0170 | -0.4313% |
| 2026-08-13 | 港幣 (HKD) | 3.942000 | -0.0120 | -0.3035% |
| 2026-08-12 | 港幣 (HKD) | 3.954000 | -0.0050 | -0.1263% |
| 2026-08-11 | 港幣 (HKD) | 3.959000 | 0.0090 | 0.2278% |
| 2026-08-10 | 港幣 (HKD) | 3.950000 | -0.0130 | -0.3280% |
| 2026-08-07 | 港幣 (HKD) | 3.963000 | 0.0080 | 0.2023% |
| 2026-08-06 | 港幣 (HKD) | 3.955000 | -0.0070 | -0.1767% |
| 2026-08-05 | 港幣 (HKD) | 3.962000 | -0.0230 | -0.5772% |
| 2026-08-04 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2026-08-03 | 港幣 (HKD) | 3.984000 | 0.0190 | 0.4792% |
| 2026-07-31 | 港幣 (HKD) | 3.965000 | -0.0190 | -0.4769% |
| 2026-07-30 | 港幣 (HKD) | 3.984000 | 0.0130 | 0.3274% |
| 2026-07-29 | 港幣 (HKD) | 3.971000 | -0.0050 | -0.1258% |
| 2026-07-28 | 港幣 (HKD) | 3.976000 | 0.0150 | 0.3787% |
| 2026-07-27 | 港幣 (HKD) | 3.961000 | -0.0120 | -0.3020% |
| 2026-07-24 | 港幣 (HKD) | 3.973000 | 0.0120 | 0.3030% |
| 2026-07-23 | 港幣 (HKD) | 3.961000 | -0.0190 | -0.4774% |
| 2026-07-22 | 港幣 (HKD) | 3.980000 | 0.0040 | 0.1006% |
| 2026-07-21 | 港幣 (HKD) | 3.976000 | 0.0170 | 0.4294% |
| 2026-07-20 | 港幣 (HKD) | 3.959000 | -0.0090 | -0.2268% |
| 2026-07-17 | 港幣 (HKD) | 3.968000 | 0.0070 | 0.1767% |
| 2026-07-16 | 港幣 (HKD) | 3.961000 | 0.0070 | 0.1770% |
| 2026-07-15 | 港幣 (HKD) | 3.954000 | 0.0020 | 0.0506% |
| 2026-07-14 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.952000 | 0.0090 | 0.2283% |
| 2026-07-10 | 港幣 (HKD) | 3.943000 | -0.0050 | -0.1266% |
| 2026-07-09 | 港幣 (HKD) | 3.948000 | 0.0140 | 0.3559% |
| 2026-07-08 | 港幣 (HKD) | 3.934000 | -0.0120 | -0.3041% |
| 2026-07-07 | 港幣 (HKD) | 3.946000 | 0.0160 | 0.4071% |
| 2026-07-06 | 港幣 (HKD) | 3.930000 | 0.0130 | 0.3319% |
| 2026-07-03 | 港幣 (HKD) | 3.917000 | 0.0010 | 0.0255% |
| 2026-07-02 | 港幣 (HKD) | 3.916000 | 0.0070 | 0.1791% |
| 2026-07-01 | 港幣 (HKD) | 3.909000 | 0.0040 | 0.1024% |
| 2026-06-30 | 港幣 (HKD) | 3.905000 | -0.0030 | -0.0768% |
| 2026-06-29 | 港幣 (HKD) | 3.908000 | -0.0030 | -0.0767% |
| 2026-06-26 | 港幣 (HKD) | 3.911000 | 0.0040 | 0.1024% |
| 2026-06-25 | 港幣 (HKD) | 3.907000 | 0.0100 | 0.2566% |
| 2026-06-24 | 港幣 (HKD) | 3.897000 | 0.0170 | 0.4381% |
| 2026-06-23 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 3.880000 | 0.0060 | 0.1549% |
| 2026-06-18 | 港幣 (HKD) | 3.874000 | -0.0010 | -0.0258% |
| 2026-06-17 | 港幣 (HKD) | 3.875000 | -0.0010 | -0.0258% |
| 2026-06-16 | 港幣 (HKD) | 3.876000 | 0.0050 | 0.1292% |
| 2026-06-15 | 港幣 (HKD) | 3.871000 | -0.0100 | -0.2577% |
| 2026-06-12 | 港幣 (HKD) | 3.881000 | 0.0010 | 0.0258% |
| 2026-06-11 | 港幣 (HKD) | 3.880000 | -0.0070 | -0.1801% |
| 2026-06-10 | 港幣 (HKD) | 3.887000 | 0.0050 | 0.1288% |
| 2026-06-09 | 港幣 (HKD) | 3.882000 | 0.0060 | 0.1548% |
| 2026-06-08 | 港幣 (HKD) | 3.876000 | 0.0110 | 0.2846% |
| 2026-06-05 | 港幣 (HKD) | 3.865000 | 0.0060 | 0.1555% |
| 2026-06-04 | 港幣 (HKD) | 3.859000 | 0.0050 | 0.1297% |
| 2026-06-03 | 港幣 (HKD) | 3.854000 | -0.0040 | -0.1037% |
| 2026-06-02 | 港幣 (HKD) | 3.858000 | 0.0110 | 0.2859% |
| 2026-06-01 | 港幣 (HKD) | 3.847000 | -- | -- |