查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 港幣 (HKD) | 3.989000 | -0.0010 | -0.0251% |
| 2026-10-29 | 港幣 (HKD) | 3.990000 | 0.0120 | 0.3017% |
| 2026-10-28 | 港幣 (HKD) | 3.978000 | -0.0050 | -0.1255% |
| 2026-10-27 | 港幣 (HKD) | 3.983000 | -0.0050 | -0.1254% |
| 2026-10-23 | 港幣 (HKD) | 3.988000 | -0.0020 | -0.0501% |
| 2026-10-22 | 港幣 (HKD) | 3.990000 | 0.0070 | 0.1757% |
| 2026-10-21 | 港幣 (HKD) | 3.983000 | -0.0230 | -0.5741% |
| 2026-10-20 | 港幣 (HKD) | 4.006000 | 0.0210 | 0.5270% |
| 2026-10-19 | 港幣 (HKD) | 3.985000 | 0.0160 | 0.4031% |
| 2026-10-16 | 港幣 (HKD) | 3.969000 | 0.0070 | 0.1767% |
| 2026-10-15 | 港幣 (HKD) | 3.962000 | 0.0280 | 0.7117% |
| 2026-10-14 | 港幣 (HKD) | 3.934000 | -0.0080 | -0.2029% |
| 2026-10-13 | 港幣 (HKD) | 3.942000 | 0.0290 | 0.7411% |
| 2026-10-12 | 港幣 (HKD) | 3.913000 | 0.0040 | 0.1023% |
| 2026-10-08 | 港幣 (HKD) | 3.909000 | 0.0120 | 0.3079% |
| 2026-10-07 | 港幣 (HKD) | 3.897000 | 0.0010 | 0.0257% |
| 2026-10-06 | 港幣 (HKD) | 3.896000 | 0.0030 | 0.0771% |
| 2026-10-05 | 港幣 (HKD) | 3.893000 | -0.0120 | -0.3073% |
| 2026-10-02 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 3.905000 | 0.0020 | 0.0512% |
| 2026-09-30 | 港幣 (HKD) | 3.903000 | -0.0090 | -0.2301% |
| 2026-09-29 | 港幣 (HKD) | 3.912000 | 0.0120 | 0.3077% |
| 2026-09-24 | 港幣 (HKD) | 3.900000 | 0.0140 | 0.3603% |
| 2026-09-23 | 港幣 (HKD) | 3.886000 | 0.0010 | 0.0257% |
| 2026-09-22 | 港幣 (HKD) | 3.885000 | -0.0080 | -0.2055% |
| 2026-09-21 | 港幣 (HKD) | 3.893000 | -0.0050 | -0.1283% |
| 2026-09-18 | 港幣 (HKD) | 3.898000 | -0.0110 | -0.2814% |
| 2026-09-17 | 港幣 (HKD) | 3.909000 | -0.0040 | -0.1022% |
| 2026-09-16 | 港幣 (HKD) | 3.913000 | 0.0040 | 0.1023% |
| 2026-09-15 | 港幣 (HKD) | 3.909000 | 0.0190 | 0.4884% |
| 2026-09-14 | 港幣 (HKD) | 3.890000 | 0.0100 | 0.2577% |
| 2026-09-11 | 港幣 (HKD) | 3.880000 | 0.0100 | 0.2584% |
| 2026-09-10 | 港幣 (HKD) | 3.870000 | 0.0100 | 0.2591% |
| 2026-09-09 | 港幣 (HKD) | 3.860000 | -0.0070 | -0.1810% |
| 2026-09-08 | 港幣 (HKD) | 3.867000 | -0.0020 | -0.0517% |
| 2026-09-07 | 港幣 (HKD) | 3.869000 | -0.0110 | -0.2835% |
| 2026-09-04 | 港幣 (HKD) | 3.880000 | -0.0170 | -0.4362% |
| 2026-09-03 | 港幣 (HKD) | 3.897000 | 0.0030 | 0.0770% |
| 2026-09-02 | 港幣 (HKD) | 3.894000 | 0.0120 | 0.3091% |
| 2026-09-01 | 港幣 (HKD) | 3.882000 | -0.0040 | -0.1029% |
| 2026-08-31 | 港幣 (HKD) | 3.886000 | 0.0090 | 0.2321% |
| 2026-08-28 | 港幣 (HKD) | 3.877000 | -0.0100 | -0.2573% |
| 2026-08-27 | 港幣 (HKD) | 3.887000 | -0.0160 | -0.4099% |
| 2026-08-26 | 港幣 (HKD) | 3.903000 | -0.0090 | -0.2301% |
| 2026-08-25 | 港幣 (HKD) | 3.912000 | 0.0020 | 0.0512% |
| 2026-08-24 | 港幣 (HKD) | 3.910000 | 0.0020 | 0.0512% |
| 2026-08-21 | 港幣 (HKD) | 3.908000 | -0.0090 | -0.2298% |
| 2026-08-20 | 港幣 (HKD) | 3.917000 | -0.0030 | -0.0765% |
| 2026-08-19 | 港幣 (HKD) | 3.920000 | 0.0020 | 0.0510% |
| 2026-08-18 | 港幣 (HKD) | 3.918000 | 0.0170 | 0.4358% |
| 2026-08-17 | 港幣 (HKD) | 3.901000 | -0.0240 | -0.6115% |
| 2026-08-14 | 港幣 (HKD) | 3.925000 | -0.0170 | -0.4313% |
| 2026-08-13 | 港幣 (HKD) | 3.942000 | -0.0120 | -0.3035% |
| 2026-08-12 | 港幣 (HKD) | 3.954000 | -0.0050 | -0.1263% |
| 2026-08-11 | 港幣 (HKD) | 3.959000 | 0.0090 | 0.2278% |
| 2026-08-10 | 港幣 (HKD) | 3.950000 | -0.0130 | -0.3280% |
| 2026-08-07 | 港幣 (HKD) | 3.963000 | 0.0080 | 0.2023% |
| 2026-08-06 | 港幣 (HKD) | 3.955000 | -0.0070 | -0.1767% |
| 2026-08-05 | 港幣 (HKD) | 3.962000 | -0.0230 | -0.5772% |
| 2026-08-04 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2026-08-03 | 港幣 (HKD) | 3.984000 | -- | -- |