| 漲跌 | 0.039000 (1.0052%) |
| 最高 | 3.929000 (1.2629%) |
| 最低 | 3.836000 (-1.1340%) |
| 平均 | 3.8867 (0.1729%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 港幣 (HKD) | 3.919000 | -0.0050 | -0.1274% |
| 2026-03-19 | 港幣 (HKD) | 3.924000 | 0.0180 | 0.4608% |
| 2026-03-18 | 港幣 (HKD) | 3.906000 | -0.0090 | -0.2299% |
| 2026-03-17 | 港幣 (HKD) | 3.915000 | -0.0130 | -0.3310% |
| 2026-03-16 | 港幣 (HKD) | 3.928000 | 0.0030 | 0.0764% |
| 2026-03-13 | 港幣 (HKD) | 3.925000 | 0.0080 | 0.2042% |
| 2026-03-12 | 港幣 (HKD) | 3.917000 | 0.0190 | 0.4874% |
| 2026-03-11 | 港幣 (HKD) | 3.898000 | -0.0150 | -0.3833% |
| 2026-03-10 | 港幣 (HKD) | 3.913000 | -0.0160 | -0.4072% |
| 2026-03-09 | 港幣 (HKD) | 3.929000 | 0.0340 | 0.8729% |
| 2026-03-06 | 港幣 (HKD) | 3.895000 | -0.0040 | -0.1026% |
| 2026-03-05 | 港幣 (HKD) | 3.899000 | -0.0030 | -0.0769% |
| 2026-03-04 | 港幣 (HKD) | 3.902000 | 0.0080 | 0.2054% |
| 2026-03-03 | 港幣 (HKD) | 3.894000 | 0.0300 | 0.7764% |
| 2026-03-02 | 港幣 (HKD) | 3.864000 | 0.0280 | 0.7299% |
| 2026-02-26 | 港幣 (HKD) | 3.836000 | -0.0140 | -0.3636% |
| 2026-02-25 | 港幣 (HKD) | 3.850000 | -0.0150 | -0.3881% |
| 2026-02-24 | 港幣 (HKD) | 3.865000 | -0.0020 | -0.0517% |
| 2026-02-23 | 港幣 (HKD) | 3.867000 | -0.0090 | -0.2322% |
| 2026-02-13 | 港幣 (HKD) | 3.876000 | 0.0090 | 0.2327% |
| 2026-02-12 | 港幣 (HKD) | 3.867000 | -0.0010 | -0.0259% |
| 2026-02-11 | 港幣 (HKD) | 3.868000 | -0.0130 | -0.3350% |
| 2026-02-10 | 港幣 (HKD) | 3.881000 | 0.0020 | 0.0516% |
| 2026-02-09 | 港幣 (HKD) | 3.879000 | -0.0220 | -0.5640% |
| 2026-02-06 | 港幣 (HKD) | 3.901000 | 0.0040 | 0.1026% |
| 2026-02-05 | 港幣 (HKD) | 3.897000 | 0.0140 | 0.3605% |
| 2026-02-04 | 港幣 (HKD) | 3.883000 | -0.0010 | -0.0257% |
| 2026-02-03 | 港幣 (HKD) | 3.884000 | -0.0080 | -0.2055% |
| 2026-02-02 | 港幣 (HKD) | 3.892000 | 0.0180 | 0.4646% |
| 2026-01-30 | 港幣 (HKD) | 3.874000 | 0.0170 | 0.4408% |
| 2026-01-29 | 港幣 (HKD) | 3.857000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.857000 | -0.0180 | -0.4645% |
| 2026-01-27 | 港幣 (HKD) | 3.875000 | -0.0090 | -0.2317% |
| 2026-01-26 | 港幣 (HKD) | 3.884000 | -0.0070 | -0.1799% |
| 2026-01-23 | 港幣 (HKD) | 3.891000 | -0.0050 | -0.1283% |
| 2026-01-22 | 港幣 (HKD) | 3.896000 | -0.0090 | -0.2305% |
| 2026-01-21 | 港幣 (HKD) | 3.905000 | 0.0090 | 0.2310% |
| 2026-01-20 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.896000 | 0.0060 | 0.1542% |
| 2026-01-16 | 港幣 (HKD) | 3.890000 | -0.0030 | -0.0771% |
| 2026-01-15 | 港幣 (HKD) | 3.893000 | -0.0050 | -0.1283% |
| 2026-01-14 | 港幣 (HKD) | 3.898000 | -0.0040 | -0.1025% |
| 2026-01-13 | 港幣 (HKD) | 3.902000 | -0.0010 | -0.0256% |
| 2026-01-12 | 港幣 (HKD) | 3.903000 | 0.0040 | 0.1026% |
| 2026-01-09 | 港幣 (HKD) | 3.899000 | 0.0020 | 0.0513% |
| 2026-01-08 | 港幣 (HKD) | 3.897000 | 0.0090 | 0.2315% |
| 2026-01-07 | 港幣 (HKD) | 3.888000 | -0.0040 | -0.1028% |
| 2026-01-06 | 港幣 (HKD) | 3.892000 | -0.0030 | -0.0770% |
| 2026-01-05 | 港幣 (HKD) | 3.895000 | 0.0190 | 0.4902% |
| 2026-01-02 | 港幣 (HKD) | 3.876000 | -0.0050 | -0.1288% |
| 2025-12-31 | 港幣 (HKD) | 3.881000 | 0.0010 | 0.0258% |
| 2025-12-30 | 港幣 (HKD) | 3.880000 | -0.0080 | -0.2058% |
| 2025-12-29 | 港幣 (HKD) | 3.888000 | -0.0020 | -0.0514% |
| 2025-12-26 | 港幣 (HKD) | 3.890000 | -0.0020 | -0.0514% |
| 2025-12-24 | 港幣 (HKD) | 3.892000 | -0.0050 | -0.1283% |
| 2025-12-23 | 港幣 (HKD) | 3.897000 | -0.0010 | -0.0257% |
| 2025-12-22 | 港幣 (HKD) | 3.898000 | 0.0010 | 0.0257% |
| 2025-12-19 | 港幣 (HKD) | 3.897000 | 0.0010 | 0.0257% |
| 2025-12-18 | 港幣 (HKD) | 3.896000 | -0.0020 | -0.0513% |
| 2025-12-17 | 港幣 (HKD) | 3.898000 | 0.0070 | 0.1799% |
| 2025-12-16 | 港幣 (HKD) | 3.891000 | 0.0140 | 0.3611% |
| 2025-12-15 | 港幣 (HKD) | 3.877000 | 0.0270 | 0.7013% |
| 2025-12-12 | 港幣 (HKD) | 3.850000 | -0.0110 | -0.2849% |
| 2025-12-11 | 港幣 (HKD) | 3.861000 | 0.0090 | 0.2336% |
| 2025-12-10 | 港幣 (HKD) | 3.852000 | -0.0020 | -0.0519% |
| 2025-12-09 | 港幣 (HKD) | 3.854000 | 0.0030 | 0.0779% |
| 2025-12-08 | 港幣 (HKD) | 3.851000 | -0.0060 | -0.1556% |
| 2025-12-05 | 港幣 (HKD) | 3.857000 | -0.0110 | -0.2844% |
| 2025-12-04 | 港幣 (HKD) | 3.868000 | -0.0010 | -0.0258% |
| 2025-12-03 | 港幣 (HKD) | 3.869000 | -0.0090 | -0.2321% |
| 2025-12-02 | 港幣 (HKD) | 3.878000 | -0.0020 | -0.0515% |
| 2025-12-01 | 港幣 (HKD) | 3.880000 | -- | -- |