| 漲跌 | -0.469000 (-11.5007%) |
| 最高 | 4.112000 (0.8337%) |
| 最低 | 3.609000 (-11.5007%) |
| 平均 | 3.9055 (-4.2300%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.609000 | -0.0100 | -0.2763% |
| 2025-06-13 | 港幣 (HKD) | 3.619000 | -0.0020 | -0.0552% |
| 2025-06-12 | 港幣 (HKD) | 3.621000 | -0.0320 | -0.8760% |
| 2025-06-11 | 港幣 (HKD) | 3.653000 | -0.0070 | -0.1913% |
| 2025-06-10 | 港幣 (HKD) | 3.660000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.660000 | 0.0020 | 0.0547% |
| 2025-06-06 | 港幣 (HKD) | 3.658000 | 0.0020 | 0.0547% |
| 2025-06-05 | 港幣 (HKD) | 3.656000 | -0.0050 | -0.1366% |
| 2025-06-04 | 港幣 (HKD) | 3.661000 | -0.0060 | -0.1636% |
| 2025-06-03 | 港幣 (HKD) | 3.667000 | 0.0010 | 0.0273% |
| 2025-06-02 | 港幣 (HKD) | 3.666000 | 0.0070 | 0.1913% |
| 2025-05-29 | 港幣 (HKD) | 3.659000 | 0.0020 | 0.0547% |
| 2025-05-28 | 港幣 (HKD) | 3.657000 | -0.0090 | -0.2455% |
| 2025-05-27 | 港幣 (HKD) | 3.666000 | 0.0060 | 0.1639% |
| 2025-05-26 | 港幣 (HKD) | 3.660000 | -0.0160 | -0.4353% |
| 2025-05-23 | 港幣 (HKD) | 3.676000 | -0.0060 | -0.1630% |
| 2025-05-22 | 港幣 (HKD) | 3.682000 | -0.0120 | -0.3249% |
| 2025-05-21 | 港幣 (HKD) | 3.694000 | -0.0060 | -0.1622% |
| 2025-05-20 | 港幣 (HKD) | 3.700000 | -0.0050 | -0.1350% |
| 2025-05-19 | 港幣 (HKD) | 3.705000 | 0.0010 | 0.0270% |
| 2025-05-16 | 港幣 (HKD) | 3.704000 | -0.0020 | -0.0540% |
| 2025-05-15 | 港幣 (HKD) | 3.706000 | -0.0170 | -0.4566% |
| 2025-05-14 | 港幣 (HKD) | 3.723000 | -0.0270 | -0.7200% |
| 2025-05-13 | 港幣 (HKD) | 3.750000 | 0.0190 | 0.5092% |
| 2025-05-12 | 港幣 (HKD) | 3.731000 | -0.0100 | -0.2673% |
| 2025-05-09 | 港幣 (HKD) | 3.741000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.741000 | -0.0050 | -0.1335% |
| 2025-05-07 | 港幣 (HKD) | 3.746000 | -0.0010 | -0.0267% |
| 2025-05-06 | 港幣 (HKD) | 3.747000 | 0.0200 | 0.5366% |
| 2025-05-05 | 港幣 (HKD) | 3.727000 | -0.0900 | -2.3579% |
| 2025-05-02 | 港幣 (HKD) | 3.817000 | -0.1520 | -3.8297% |
| 2025-04-30 | 港幣 (HKD) | 3.969000 | -0.0280 | -0.7005% |
| 2025-04-29 | 港幣 (HKD) | 3.997000 | -0.0320 | -0.7942% |
| 2025-04-28 | 港幣 (HKD) | 4.029000 | -0.0060 | -0.1487% |
| 2025-04-25 | 港幣 (HKD) | 4.035000 | -0.0020 | -0.0495% |
| 2025-04-24 | 港幣 (HKD) | 4.037000 | 0.0070 | 0.1737% |
| 2025-04-23 | 港幣 (HKD) | 4.030000 | -0.0020 | -0.0496% |
| 2025-04-22 | 港幣 (HKD) | 4.032000 | 0.0080 | 0.1988% |
| 2025-04-21 | 港幣 (HKD) | 4.024000 | -0.0210 | -0.5192% |
| 2025-04-18 | 港幣 (HKD) | 4.045000 | 0.0100 | 0.2478% |
| 2025-04-17 | 港幣 (HKD) | 4.035000 | 0.0010 | 0.0248% |
| 2025-04-16 | 港幣 (HKD) | 4.034000 | -0.0010 | -0.0248% |
| 2025-04-15 | 港幣 (HKD) | 4.035000 | 0.0020 | 0.0496% |
| 2025-04-14 | 港幣 (HKD) | 4.033000 | -0.0250 | -0.6161% |
| 2025-04-11 | 港幣 (HKD) | 4.058000 | -0.0190 | -0.4660% |
| 2025-04-10 | 港幣 (HKD) | 4.077000 | -0.0220 | -0.5367% |
| 2025-04-09 | 港幣 (HKD) | 4.099000 | 0.0080 | 0.1956% |
| 2025-04-08 | 港幣 (HKD) | 4.091000 | -0.0070 | -0.1708% |
| 2025-04-07 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.098000 | -0.0140 | -0.3405% |
| 2025-04-01 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.112000 | 0.0110 | 0.2682% |
| 2025-03-28 | 港幣 (HKD) | 4.101000 | -0.0030 | -0.0731% |
| 2025-03-27 | 港幣 (HKD) | 4.104000 | 0.0030 | 0.0732% |
| 2025-03-26 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2025-03-25 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2025-03-24 | 港幣 (HKD) | 4.095000 | 0.0050 | 0.1222% |
| 2025-03-21 | 港幣 (HKD) | 4.090000 | -0.0020 | -0.0489% |
| 2025-03-20 | 港幣 (HKD) | 4.092000 | -0.0060 | -0.1464% |
| 2025-03-19 | 港幣 (HKD) | 4.098000 | 0.0060 | 0.1466% |
| 2025-03-18 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.092000 | 0.0060 | 0.1468% |
| 2025-03-14 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2025-03-13 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.088000 | 0.0100 | 0.2452% |
| 2025-03-11 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2025-03-10 | 港幣 (HKD) | 4.083000 | 0.0140 | 0.3441% |
| 2025-03-07 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2025-03-06 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2025-03-05 | 港幣 (HKD) | 4.068000 | -0.0100 | -0.2452% |
| 2025-03-04 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.078000 | -- | -- |