| 漲跌 | 0.083000 (2.1381%) |
| 最高 | 3.984000 (2.6275%) |
| 最低 | 3.847000 (-0.9016%) |
| 平均 | 3.9022 (0.5208%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 港幣 (HKD) | 3.965000 | -0.0190 | -0.4769% |
| 2026-07-30 | 港幣 (HKD) | 3.984000 | 0.0130 | 0.3274% |
| 2026-07-29 | 港幣 (HKD) | 3.971000 | -0.0050 | -0.1258% |
| 2026-07-28 | 港幣 (HKD) | 3.976000 | 0.0150 | 0.3787% |
| 2026-07-27 | 港幣 (HKD) | 3.961000 | -0.0120 | -0.3020% |
| 2026-07-24 | 港幣 (HKD) | 3.973000 | 0.0120 | 0.3030% |
| 2026-07-23 | 港幣 (HKD) | 3.961000 | -0.0190 | -0.4774% |
| 2026-07-22 | 港幣 (HKD) | 3.980000 | 0.0040 | 0.1006% |
| 2026-07-21 | 港幣 (HKD) | 3.976000 | 0.0170 | 0.4294% |
| 2026-07-20 | 港幣 (HKD) | 3.959000 | -0.0090 | -0.2268% |
| 2026-07-17 | 港幣 (HKD) | 3.968000 | 0.0070 | 0.1767% |
| 2026-07-16 | 港幣 (HKD) | 3.961000 | 0.0070 | 0.1770% |
| 2026-07-15 | 港幣 (HKD) | 3.954000 | 0.0020 | 0.0506% |
| 2026-07-14 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.952000 | 0.0090 | 0.2283% |
| 2026-07-10 | 港幣 (HKD) | 3.943000 | -0.0050 | -0.1266% |
| 2026-07-09 | 港幣 (HKD) | 3.948000 | 0.0140 | 0.3559% |
| 2026-07-08 | 港幣 (HKD) | 3.934000 | -0.0120 | -0.3041% |
| 2026-07-07 | 港幣 (HKD) | 3.946000 | 0.0160 | 0.4071% |
| 2026-07-06 | 港幣 (HKD) | 3.930000 | 0.0130 | 0.3319% |
| 2026-07-03 | 港幣 (HKD) | 3.917000 | 0.0010 | 0.0255% |
| 2026-07-02 | 港幣 (HKD) | 3.916000 | 0.0070 | 0.1791% |
| 2026-07-01 | 港幣 (HKD) | 3.909000 | 0.0040 | 0.1024% |
| 2026-06-30 | 港幣 (HKD) | 3.905000 | -0.0030 | -0.0768% |
| 2026-06-29 | 港幣 (HKD) | 3.908000 | -0.0030 | -0.0767% |
| 2026-06-26 | 港幣 (HKD) | 3.911000 | 0.0040 | 0.1024% |
| 2026-06-25 | 港幣 (HKD) | 3.907000 | 0.0100 | 0.2566% |
| 2026-06-24 | 港幣 (HKD) | 3.897000 | 0.0170 | 0.4381% |
| 2026-06-23 | 港幣 (HKD) | 3.880000 | -- | -- |
| 2026-06-22 | 港幣 (HKD) | 3.880000 | 0.0060 | 0.1549% |
| 2026-06-18 | 港幣 (HKD) | 3.874000 | -0.0010 | -0.0258% |
| 2026-06-17 | 港幣 (HKD) | 3.875000 | -0.0010 | -0.0258% |
| 2026-06-16 | 港幣 (HKD) | 3.876000 | 0.0050 | 0.1292% |
| 2026-06-15 | 港幣 (HKD) | 3.871000 | -0.0100 | -0.2577% |
| 2026-06-12 | 港幣 (HKD) | 3.881000 | 0.0010 | 0.0258% |
| 2026-06-11 | 港幣 (HKD) | 3.880000 | -0.0070 | -0.1801% |
| 2026-06-10 | 港幣 (HKD) | 3.887000 | 0.0050 | 0.1288% |
| 2026-06-09 | 港幣 (HKD) | 3.882000 | 0.0060 | 0.1548% |
| 2026-06-08 | 港幣 (HKD) | 3.876000 | 0.0110 | 0.2846% |
| 2026-06-05 | 港幣 (HKD) | 3.865000 | 0.0060 | 0.1555% |
| 2026-06-04 | 港幣 (HKD) | 3.859000 | 0.0050 | 0.1297% |
| 2026-06-03 | 港幣 (HKD) | 3.854000 | -0.0040 | -0.1037% |
| 2026-06-02 | 港幣 (HKD) | 3.858000 | 0.0110 | 0.2859% |
| 2026-06-01 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.847000 | -0.0080 | -0.2075% |
| 2026-05-28 | 港幣 (HKD) | 3.855000 | 0.0020 | 0.0519% |
| 2026-05-27 | 港幣 (HKD) | 3.853000 | -0.0030 | -0.0778% |
| 2026-05-26 | 港幣 (HKD) | 3.856000 | -0.0030 | -0.0777% |
| 2026-05-25 | 港幣 (HKD) | 3.859000 | -0.0120 | -0.3100% |
| 2026-05-22 | 港幣 (HKD) | 3.871000 | -0.0080 | -0.2062% |
| 2026-05-21 | 港幣 (HKD) | 3.879000 | -0.0070 | -0.1801% |
| 2026-05-20 | 港幣 (HKD) | 3.886000 | -0.0020 | -0.0514% |
| 2026-05-19 | 港幣 (HKD) | 3.888000 | 0.0140 | 0.3614% |
| 2026-05-18 | 港幣 (HKD) | 3.874000 | 0.0010 | 0.0258% |
| 2026-05-15 | 港幣 (HKD) | 3.873000 | 0.0050 | 0.1293% |
| 2026-05-14 | 港幣 (HKD) | 3.868000 | -0.0010 | -0.0258% |
| 2026-05-13 | 港幣 (HKD) | 3.869000 | 0.0010 | 0.0259% |
| 2026-05-12 | 港幣 (HKD) | 3.868000 | 0.0120 | 0.3112% |
| 2026-05-11 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.856000 | 0.0030 | 0.0779% |
| 2026-05-07 | 港幣 (HKD) | 3.853000 | -0.0080 | -0.2072% |
| 2026-05-06 | 港幣 (HKD) | 3.861000 | -0.0180 | -0.4640% |
| 2026-05-05 | 港幣 (HKD) | 3.879000 | -0.0030 | -0.0773% |
| 2026-05-04 | 港幣 (HKD) | 3.882000 | -- | -- |