| 漲跌 | 0.011000 (0.2847%) |
| 最高 | 3.946000 (2.1222%) |
| 最低 | 3.847000 (-0.4400%) |
| 平均 | 3.8867 (0.5883%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-17 | 港幣 (HKD) | 3.875000 | -0.0010 | -0.0258% |
| 2026-06-16 | 港幣 (HKD) | 3.876000 | 0.0050 | 0.1292% |
| 2026-06-15 | 港幣 (HKD) | 3.871000 | -0.0100 | -0.2577% |
| 2026-06-12 | 港幣 (HKD) | 3.881000 | 0.0010 | 0.0258% |
| 2026-06-11 | 港幣 (HKD) | 3.880000 | -0.0070 | -0.1801% |
| 2026-06-10 | 港幣 (HKD) | 3.887000 | 0.0050 | 0.1288% |
| 2026-06-09 | 港幣 (HKD) | 3.882000 | 0.0060 | 0.1548% |
| 2026-06-08 | 港幣 (HKD) | 3.876000 | 0.0110 | 0.2846% |
| 2026-06-05 | 港幣 (HKD) | 3.865000 | 0.0060 | 0.1555% |
| 2026-06-04 | 港幣 (HKD) | 3.859000 | 0.0050 | 0.1297% |
| 2026-06-03 | 港幣 (HKD) | 3.854000 | -0.0040 | -0.1037% |
| 2026-06-02 | 港幣 (HKD) | 3.858000 | 0.0110 | 0.2859% |
| 2026-06-01 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.847000 | -0.0080 | -0.2075% |
| 2026-05-28 | 港幣 (HKD) | 3.855000 | 0.0020 | 0.0519% |
| 2026-05-27 | 港幣 (HKD) | 3.853000 | -0.0030 | -0.0778% |
| 2026-05-26 | 港幣 (HKD) | 3.856000 | -0.0030 | -0.0777% |
| 2026-05-25 | 港幣 (HKD) | 3.859000 | -0.0120 | -0.3100% |
| 2026-05-22 | 港幣 (HKD) | 3.871000 | -0.0080 | -0.2062% |
| 2026-05-21 | 港幣 (HKD) | 3.879000 | -0.0070 | -0.1801% |
| 2026-05-20 | 港幣 (HKD) | 3.886000 | -0.0020 | -0.0514% |
| 2026-05-19 | 港幣 (HKD) | 3.888000 | 0.0140 | 0.3614% |
| 2026-05-18 | 港幣 (HKD) | 3.874000 | 0.0010 | 0.0258% |
| 2026-05-15 | 港幣 (HKD) | 3.873000 | 0.0050 | 0.1293% |
| 2026-05-14 | 港幣 (HKD) | 3.868000 | -0.0010 | -0.0258% |
| 2026-05-13 | 港幣 (HKD) | 3.869000 | 0.0010 | 0.0259% |
| 2026-05-12 | 港幣 (HKD) | 3.868000 | 0.0120 | 0.3112% |
| 2026-05-11 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.856000 | 0.0030 | 0.0779% |
| 2026-05-07 | 港幣 (HKD) | 3.853000 | -0.0080 | -0.2072% |
| 2026-05-06 | 港幣 (HKD) | 3.861000 | -0.0180 | -0.4640% |
| 2026-05-05 | 港幣 (HKD) | 3.879000 | -0.0030 | -0.0773% |
| 2026-05-04 | 港幣 (HKD) | 3.882000 | -0.0030 | -0.0772% |
| 2026-04-30 | 港幣 (HKD) | 3.885000 | 0.0130 | 0.3357% |
| 2026-04-29 | 港幣 (HKD) | 3.872000 | 0.0040 | 0.1034% |
| 2026-04-28 | 港幣 (HKD) | 3.868000 | 0.0110 | 0.2852% |
| 2026-04-27 | 港幣 (HKD) | 3.857000 | -0.0080 | -0.2070% |
| 2026-04-24 | 港幣 (HKD) | 3.865000 | -0.0100 | -0.2581% |
| 2026-04-23 | 港幣 (HKD) | 3.875000 | 0.0040 | 0.1033% |
| 2026-04-22 | 港幣 (HKD) | 3.871000 | 0.0080 | 0.2071% |
| 2026-04-21 | 港幣 (HKD) | 3.863000 | -0.0050 | -0.1293% |
| 2026-04-20 | 港幣 (HKD) | 3.868000 | -0.0100 | -0.2579% |
| 2026-04-17 | 港幣 (HKD) | 3.878000 | 0.0070 | 0.1808% |
| 2026-04-16 | 港幣 (HKD) | 3.871000 | -0.0110 | -0.2834% |
| 2026-04-15 | 港幣 (HKD) | 3.882000 | -0.0090 | -0.2313% |
| 2026-04-14 | 港幣 (HKD) | 3.891000 | -0.0170 | -0.4350% |
| 2026-04-13 | 港幣 (HKD) | 3.908000 | 0.0120 | 0.3080% |
| 2026-04-10 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.896000 | -0.0040 | -0.1026% |
| 2026-04-08 | 港幣 (HKD) | 3.900000 | -0.0260 | -0.6623% |
| 2026-04-07 | 港幣 (HKD) | 3.926000 | -0.0020 | -0.0509% |
| 2026-04-02 | 港幣 (HKD) | 3.928000 | 0.0060 | 0.1530% |
| 2026-04-01 | 港幣 (HKD) | 3.922000 | -0.0050 | -0.1273% |
| 2026-03-31 | 港幣 (HKD) | 3.927000 | -0.0040 | -0.1018% |
| 2026-03-30 | 港幣 (HKD) | 3.931000 | 0.0150 | 0.3830% |
| 2026-03-27 | 港幣 (HKD) | 3.916000 | -0.0060 | -0.1530% |
| 2026-03-26 | 港幣 (HKD) | 3.922000 | -0.0060 | -0.1527% |
| 2026-03-25 | 港幣 (HKD) | 3.928000 | -0.0050 | -0.1271% |
| 2026-03-24 | 港幣 (HKD) | 3.933000 | -0.0130 | -0.3294% |
| 2026-03-23 | 港幣 (HKD) | 3.946000 | 0.0190 | 0.4838% |
| 2026-03-20 | 港幣 (HKD) | 3.927000 | 0.0030 | 0.0765% |
| 2026-03-19 | 港幣 (HKD) | 3.924000 | 0.0180 | 0.4608% |
| 2026-03-18 | 港幣 (HKD) | 3.906000 | -0.0090 | -0.2299% |
| 2026-03-17 | 港幣 (HKD) | 3.915000 | -0.0130 | -0.3310% |
| 2026-03-16 | 港幣 (HKD) | 3.928000 | 0.0030 | 0.0764% |
| 2026-03-13 | 港幣 (HKD) | 3.925000 | 0.0080 | 0.2042% |
| 2026-03-12 | 港幣 (HKD) | 3.917000 | 0.0190 | 0.4874% |
| 2026-03-11 | 港幣 (HKD) | 3.898000 | -0.0150 | -0.3833% |
| 2026-03-10 | 港幣 (HKD) | 3.913000 | -0.0160 | -0.4072% |
| 2026-03-09 | 港幣 (HKD) | 3.929000 | 0.0340 | 0.8729% |
| 2026-03-06 | 港幣 (HKD) | 3.895000 | -0.0040 | -0.1026% |
| 2026-03-05 | 港幣 (HKD) | 3.899000 | -0.0030 | -0.0769% |
| 2026-03-04 | 港幣 (HKD) | 3.902000 | 0.0080 | 0.2054% |
| 2026-03-03 | 港幣 (HKD) | 3.894000 | 0.0300 | 0.7764% |
| 2026-03-02 | 港幣 (HKD) | 3.864000 | -- | -- |