| 漲跌 | 0.235000 (6.6048%) |
| 最高 | 3.798000 (6.7454%) |
| 最低 | 3.515000 (-1.2085%) |
| 平均 | 3.6860 (3.5964%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 港幣 (HKD) | 3.793000 | 0.0060 | 0.1584% |
| 2025-10-16 | 港幣 (HKD) | 3.787000 | 0.0040 | 0.1057% |
| 2025-10-15 | 港幣 (HKD) | 3.783000 | -0.0150 | -0.3949% |
| 2025-10-14 | 港幣 (HKD) | 3.798000 | 0.0070 | 0.1846% |
| 2025-10-13 | 港幣 (HKD) | 3.791000 | 0.0220 | 0.5837% |
| 2025-10-09 | 港幣 (HKD) | 3.769000 | 0.0030 | 0.0797% |
| 2025-10-08 | 港幣 (HKD) | 3.766000 | 0.0030 | 0.0797% |
| 2025-10-07 | 港幣 (HKD) | 3.763000 | 0.0160 | 0.4270% |
| 2025-10-03 | 港幣 (HKD) | 3.747000 | -0.0040 | -0.1066% |
| 2025-10-02 | 港幣 (HKD) | 3.751000 | -0.0040 | -0.1065% |
| 2025-10-01 | 港幣 (HKD) | 3.755000 | -0.0050 | -0.1330% |
| 2025-09-30 | 港幣 (HKD) | 3.760000 | -0.0070 | -0.1858% |
| 2025-09-26 | 港幣 (HKD) | 3.767000 | 0.0100 | 0.2662% |
| 2025-09-25 | 港幣 (HKD) | 3.757000 | 0.0150 | 0.4009% |
| 2025-09-24 | 港幣 (HKD) | 3.742000 | 0.0020 | 0.0535% |
| 2025-09-23 | 港幣 (HKD) | 3.740000 | 0.0040 | 0.1071% |
| 2025-09-22 | 港幣 (HKD) | 3.736000 | 0.0060 | 0.1609% |
| 2025-09-19 | 港幣 (HKD) | 3.730000 | 0.0180 | 0.4849% |
| 2025-09-18 | 港幣 (HKD) | 3.712000 | 0.0050 | 0.1349% |
| 2025-09-17 | 港幣 (HKD) | 3.707000 | -0.0040 | -0.1078% |
| 2025-09-16 | 港幣 (HKD) | 3.711000 | -0.0180 | -0.4827% |
| 2025-09-15 | 港幣 (HKD) | 3.729000 | 0.0020 | 0.0537% |
| 2025-09-12 | 港幣 (HKD) | 3.727000 | -0.0110 | -0.2943% |
| 2025-09-11 | 港幣 (HKD) | 3.738000 | 0.0060 | 0.1608% |
| 2025-09-10 | 港幣 (HKD) | 3.732000 | -0.0070 | -0.1872% |
| 2025-09-09 | 港幣 (HKD) | 3.739000 | -0.0190 | -0.5056% |
| 2025-09-08 | 港幣 (HKD) | 3.758000 | -0.0070 | -0.1859% |
| 2025-09-05 | 港幣 (HKD) | 3.765000 | -0.0150 | -0.3968% |
| 2025-09-04 | 港幣 (HKD) | 3.780000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.780000 | 0.0060 | 0.1590% |
| 2025-09-02 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-09-01 | 港幣 (HKD) | 3.774000 | 0.0040 | 0.1061% |
| 2025-08-29 | 港幣 (HKD) | 3.770000 | 0.0030 | 0.0796% |
| 2025-08-28 | 港幣 (HKD) | 3.767000 | -0.0050 | -0.1326% |
| 2025-08-27 | 港幣 (HKD) | 3.772000 | 0.0140 | 0.3725% |
| 2025-08-26 | 港幣 (HKD) | 3.758000 | 0.0170 | 0.4544% |
| 2025-08-25 | 港幣 (HKD) | 3.741000 | -0.0170 | -0.4524% |
| 2025-08-22 | 港幣 (HKD) | 3.758000 | 0.0100 | 0.2668% |
| 2025-08-21 | 港幣 (HKD) | 3.748000 | 0.0240 | 0.6445% |
| 2025-08-20 | 港幣 (HKD) | 3.724000 | 0.0200 | 0.5400% |
| 2025-08-19 | 港幣 (HKD) | 3.704000 | 0.0180 | 0.4883% |
| 2025-08-18 | 港幣 (HKD) | 3.686000 | 0.0040 | 0.1086% |
| 2025-08-15 | 港幣 (HKD) | 3.682000 | 0.0190 | 0.5187% |
| 2025-08-14 | 港幣 (HKD) | 3.663000 | 0.0030 | 0.0820% |
| 2025-08-13 | 港幣 (HKD) | 3.660000 | -0.0050 | -0.1364% |
| 2025-08-12 | 港幣 (HKD) | 3.665000 | 0.0110 | 0.3010% |
| 2025-08-11 | 港幣 (HKD) | 3.654000 | 0.0080 | 0.2194% |
| 2025-08-08 | 港幣 (HKD) | 3.646000 | 0.0060 | 0.1648% |
| 2025-08-07 | 港幣 (HKD) | 3.640000 | -0.0240 | -0.6550% |
| 2025-08-06 | 港幣 (HKD) | 3.664000 | 0.0090 | 0.2462% |
| 2025-08-05 | 港幣 (HKD) | 3.655000 | 0.0010 | 0.0274% |
| 2025-08-04 | 港幣 (HKD) | 3.654000 | -0.0150 | -0.4088% |
| 2025-08-01 | 港幣 (HKD) | 3.669000 | 0.0210 | 0.5757% |
| 2025-07-31 | 港幣 (HKD) | 3.648000 | 0.0210 | 0.5790% |
| 2025-07-30 | 港幣 (HKD) | 3.627000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.627000 | 0.0230 | 0.6382% |
| 2025-07-28 | 港幣 (HKD) | 3.604000 | 0.0080 | 0.2225% |
| 2025-07-25 | 港幣 (HKD) | 3.596000 | 0.0080 | 0.2230% |
| 2025-07-24 | 港幣 (HKD) | 3.588000 | 0.0050 | 0.1395% |
| 2025-07-23 | 港幣 (HKD) | 3.583000 | -0.0130 | -0.3615% |
| 2025-07-22 | 港幣 (HKD) | 3.596000 | 0.0060 | 0.1671% |
| 2025-07-21 | 港幣 (HKD) | 3.590000 | 0.0010 | 0.0279% |
| 2025-07-18 | 港幣 (HKD) | 3.589000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.589000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.589000 | 0.0140 | 0.3916% |
| 2025-07-15 | 港幣 (HKD) | 3.575000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.575000 | 0.0120 | 0.3368% |
| 2025-07-11 | 港幣 (HKD) | 3.563000 | -0.0050 | -0.1401% |
| 2025-07-10 | 港幣 (HKD) | 3.568000 | 0.0110 | 0.3092% |
| 2025-07-09 | 港幣 (HKD) | 3.557000 | 0.0110 | 0.3102% |
| 2025-07-08 | 港幣 (HKD) | 3.546000 | 0.0030 | 0.0847% |
| 2025-07-07 | 港幣 (HKD) | 3.543000 | 0.0150 | 0.4252% |
| 2025-07-04 | 港幣 (HKD) | 3.528000 | 0.0130 | 0.3698% |
| 2025-07-03 | 港幣 (HKD) | 3.515000 | -0.0230 | -0.6501% |
| 2025-07-02 | 港幣 (HKD) | 3.538000 | -0.0200 | -0.5621% |
| 2025-07-01 | 港幣 (HKD) | 3.558000 | -- | -- |