| 漲跌 | -0.386000 (-8.4947%) |
| 最高 | 4.600000 (1.2324%) |
| 最低 | 4.158000 (-8.4947%) |
| 平均 | 4.4000 (-3.1681%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 人民幣 (CNY) | 4.158000 | -0.0050 | -0.1201% |
| 2025-06-12 | 人民幣 (CNY) | 4.163000 | -0.0220 | -0.5257% |
| 2025-06-11 | 人民幣 (CNY) | 4.185000 | -0.0120 | -0.2859% |
| 2025-06-10 | 人民幣 (CNY) | 4.197000 | -0.0020 | -0.0476% |
| 2025-06-09 | 人民幣 (CNY) | 4.199000 | 0.0080 | 0.1909% |
| 2025-06-06 | 人民幣 (CNY) | 4.191000 | -0.0130 | -0.3092% |
| 2025-06-05 | 人民幣 (CNY) | 4.204000 | 0.0030 | 0.0714% |
| 2025-06-04 | 人民幣 (CNY) | 4.201000 | -0.0030 | -0.0714% |
| 2025-06-03 | 人民幣 (CNY) | 4.204000 | 0.0160 | 0.3820% |
| 2025-06-02 | 人民幣 (CNY) | 4.188000 | -0.0050 | -0.1192% |
| 2025-05-29 | 人民幣 (CNY) | 4.193000 | 0.0020 | 0.0477% |
| 2025-05-28 | 人民幣 (CNY) | 4.191000 | -0.0030 | -0.0715% |
| 2025-05-27 | 人民幣 (CNY) | 4.194000 | -0.0030 | -0.0715% |
| 2025-05-26 | 人民幣 (CNY) | 4.197000 | -0.0180 | -0.4270% |
| 2025-05-23 | 人民幣 (CNY) | 4.215000 | 0.0130 | 0.3094% |
| 2025-05-22 | 人民幣 (CNY) | 4.202000 | -0.0160 | -0.3793% |
| 2025-05-21 | 人民幣 (CNY) | 4.218000 | 0.0060 | 0.1425% |
| 2025-05-20 | 人民幣 (CNY) | 4.212000 | -0.0030 | -0.0712% |
| 2025-05-19 | 人民幣 (CNY) | 4.215000 | -- | -- |
| 2025-05-16 | 人民幣 (CNY) | 4.215000 | -0.0020 | -0.0474% |
| 2025-05-15 | 人民幣 (CNY) | 4.217000 | -0.0150 | -0.3544% |
| 2025-05-14 | 人民幣 (CNY) | 4.232000 | -0.0270 | -0.6340% |
| 2025-05-13 | 人民幣 (CNY) | 4.259000 | 0.0160 | 0.3771% |
| 2025-05-12 | 人民幣 (CNY) | 4.243000 | 0.0260 | 0.6166% |
| 2025-05-09 | 人民幣 (CNY) | 4.217000 | 0.0020 | 0.0474% |
| 2025-05-08 | 人民幣 (CNY) | 4.215000 | -0.0120 | -0.2839% |
| 2025-05-07 | 人民幣 (CNY) | 4.227000 | 0.0040 | 0.0947% |
| 2025-05-06 | 人民幣 (CNY) | 4.223000 | 0.0230 | 0.5476% |
| 2025-05-05 | 人民幣 (CNY) | 4.200000 | -0.1020 | -2.3710% |
| 2025-05-02 | 人民幣 (CNY) | 4.302000 | -0.1290 | -2.9113% |
| 2025-04-30 | 人民幣 (CNY) | 4.431000 | -0.0310 | -0.6948% |
| 2025-04-29 | 人民幣 (CNY) | 4.462000 | -0.0230 | -0.5128% |
| 2025-04-28 | 人民幣 (CNY) | 4.485000 | -0.0060 | -0.1336% |
| 2025-04-25 | 人民幣 (CNY) | 4.491000 | -0.0030 | -0.0668% |
| 2025-04-24 | 人民幣 (CNY) | 4.494000 | 0.0040 | 0.0891% |
| 2025-04-23 | 人民幣 (CNY) | 4.490000 | 0.0170 | 0.3801% |
| 2025-04-22 | 人民幣 (CNY) | 4.473000 | -0.0050 | -0.1117% |
| 2025-04-21 | 人民幣 (CNY) | 4.478000 | -0.0190 | -0.4225% |
| 2025-04-18 | 人民幣 (CNY) | 4.497000 | 0.0130 | 0.2899% |
| 2025-04-17 | 人民幣 (CNY) | 4.484000 | 0.0040 | 0.0893% |
| 2025-04-16 | 人民幣 (CNY) | 4.480000 | 0.0080 | 0.1789% |
| 2025-04-15 | 人民幣 (CNY) | 4.472000 | -0.0010 | -0.0224% |
| 2025-04-14 | 人民幣 (CNY) | 4.473000 | -0.0390 | -0.8644% |
| 2025-04-11 | 人民幣 (CNY) | 4.512000 | -0.0110 | -0.2432% |
| 2025-04-10 | 人民幣 (CNY) | 4.523000 | 0.0190 | 0.4218% |
| 2025-04-09 | 人民幣 (CNY) | 4.504000 | 0.0020 | 0.0444% |
| 2025-04-08 | 人民幣 (CNY) | 4.502000 | -0.0430 | -0.9461% |
| 2025-04-07 | 人民幣 (CNY) | 4.545000 | -0.0350 | -0.7642% |
| 2025-04-02 | 人民幣 (CNY) | 4.580000 | -0.0120 | -0.2613% |
| 2025-04-01 | 人民幣 (CNY) | 4.592000 | -0.0080 | -0.1739% |
| 2025-03-31 | 人民幣 (CNY) | 4.600000 | 0.0160 | 0.3490% |
| 2025-03-28 | 人民幣 (CNY) | 4.584000 | 0.0020 | 0.0436% |
| 2025-03-27 | 人民幣 (CNY) | 4.582000 | 0.0030 | 0.0655% |
| 2025-03-26 | 人民幣 (CNY) | 4.579000 | -0.0070 | -0.1526% |
| 2025-03-25 | 人民幣 (CNY) | 4.586000 | 0.0070 | 0.1529% |
| 2025-03-24 | 人民幣 (CNY) | 4.579000 | -- | -- |
| 2025-03-21 | 人民幣 (CNY) | 4.579000 | -0.0030 | -0.0655% |
| 2025-03-20 | 人民幣 (CNY) | 4.582000 | -0.0170 | -0.3696% |
| 2025-03-19 | 人民幣 (CNY) | 4.599000 | 0.0050 | 0.1088% |
| 2025-03-18 | 人民幣 (CNY) | 4.594000 | -0.0020 | -0.0435% |
| 2025-03-17 | 人民幣 (CNY) | 4.596000 | 0.0110 | 0.2399% |
| 2025-03-14 | 人民幣 (CNY) | 4.585000 | 0.0040 | 0.0873% |
| 2025-03-13 | 人民幣 (CNY) | 4.581000 | -0.0020 | -0.0436% |
| 2025-03-12 | 人民幣 (CNY) | 4.583000 | 0.0040 | 0.0874% |
| 2025-03-11 | 人民幣 (CNY) | 4.579000 | 0.0120 | 0.2628% |
| 2025-03-10 | 人民幣 (CNY) | 4.567000 | -0.0010 | -0.0219% |
| 2025-03-07 | 人民幣 (CNY) | 4.568000 | -0.0010 | -0.0219% |
| 2025-03-06 | 人民幣 (CNY) | 4.569000 | 0.0040 | 0.0876% |
| 2025-03-05 | 人民幣 (CNY) | 4.565000 | 0.0080 | 0.1756% |
| 2025-03-04 | 人民幣 (CNY) | 4.557000 | 0.0130 | 0.2861% |
| 2025-03-03 | 人民幣 (CNY) | 4.544000 | -- | -- |