| 漲跌 | -0.042000 (-0.9211%) |
| 最高 | 4.598000 (0.8333%) |
| 最低 | 4.479000 (-1.7763%) |
| 平均 | 4.5153 (-0.9807%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-17 | 人民幣 (CNY) | 4.518000 | 0.0050 | 0.1108% |
| 2025-01-16 | 人民幣 (CNY) | 4.513000 | -0.0220 | -0.4851% |
| 2025-01-15 | 人民幣 (CNY) | 4.535000 | 0.0160 | 0.3541% |
| 2025-01-14 | 人民幣 (CNY) | 4.519000 | -0.0160 | -0.3528% |
| 2025-01-13 | 人民幣 (CNY) | 4.535000 | 0.0240 | 0.5320% |
| 2025-01-10 | 人民幣 (CNY) | 4.511000 | 0.0010 | 0.0222% |
| 2025-01-09 | 人民幣 (CNY) | 4.510000 | 0.0100 | 0.2222% |
| 2025-01-08 | 人民幣 (CNY) | 4.500000 | 0.0080 | 0.1781% |
| 2025-01-07 | 人民幣 (CNY) | 4.492000 | -0.0220 | -0.4874% |
| 2025-01-06 | 人民幣 (CNY) | 4.514000 | 0.0090 | 0.1998% |
| 2025-01-03 | 人民幣 (CNY) | 4.505000 | -0.0070 | -0.1551% |
| 2025-01-02 | 人民幣 (CNY) | 4.512000 | 0.0080 | 0.1776% |
| 2024-12-31 | 人民幣 (CNY) | 4.504000 | -0.0020 | -0.0444% |
| 2024-12-30 | 人民幣 (CNY) | 4.506000 | -0.0050 | -0.1108% |
| 2024-12-27 | 人民幣 (CNY) | 4.511000 | 0.0040 | 0.0888% |
| 2024-12-26 | 人民幣 (CNY) | 4.507000 | 0.0040 | 0.0888% |
| 2024-12-25 | 人民幣 (CNY) | 4.503000 | -0.0030 | -0.0666% |
| 2024-12-24 | 人民幣 (CNY) | 4.506000 | -- | -- |
| 2024-12-23 | 人民幣 (CNY) | 4.506000 | -0.0020 | -0.0444% |
| 2024-12-20 | 人民幣 (CNY) | 4.508000 | 0.0080 | 0.1778% |
| 2024-12-19 | 人民幣 (CNY) | 4.500000 | 0.0170 | 0.3792% |
| 2024-12-18 | 人民幣 (CNY) | 4.483000 | -0.0080 | -0.1781% |
| 2024-12-17 | 人民幣 (CNY) | 4.491000 | 0.0020 | 0.0446% |
| 2024-12-16 | 人民幣 (CNY) | 4.489000 | 0.0020 | 0.0446% |
| 2024-12-13 | 人民幣 (CNY) | 4.487000 | -0.0130 | -0.2889% |
| 2024-12-12 | 人民幣 (CNY) | 4.500000 | 0.0070 | 0.1558% |
| 2024-12-11 | 人民幣 (CNY) | 4.493000 | -0.0080 | -0.1777% |
| 2024-12-10 | 人民幣 (CNY) | 4.501000 | 0.0130 | 0.2897% |
| 2024-12-09 | 人民幣 (CNY) | 4.488000 | 0.0020 | 0.0446% |
| 2024-12-06 | 人民幣 (CNY) | 4.486000 | -- | -- |
| 2024-12-05 | 人民幣 (CNY) | 4.486000 | 0.0070 | 0.1563% |
| 2024-12-04 | 人民幣 (CNY) | 4.479000 | -0.0070 | -0.1560% |
| 2024-12-03 | 人民幣 (CNY) | 4.486000 | -0.0180 | -0.3996% |
| 2024-12-02 | 人民幣 (CNY) | 4.504000 | -0.0110 | -0.2436% |
| 2024-11-29 | 人民幣 (CNY) | 4.515000 | 0.0070 | 0.1553% |
| 2024-11-28 | 人民幣 (CNY) | 4.508000 | -0.0020 | -0.0443% |
| 2024-11-27 | 人民幣 (CNY) | 4.510000 | 0.0100 | 0.2222% |
| 2024-11-26 | 人民幣 (CNY) | 4.500000 | -- | -- |
| 2024-11-25 | 人民幣 (CNY) | 4.500000 | -0.0190 | -0.4204% |
| 2024-11-22 | 人民幣 (CNY) | 4.519000 | 0.0010 | 0.0221% |
| 2024-11-21 | 人民幣 (CNY) | 4.518000 | 0.0060 | 0.1330% |
| 2024-11-20 | 人民幣 (CNY) | 4.512000 | 0.0110 | 0.2444% |
| 2024-11-19 | 人民幣 (CNY) | 4.501000 | -0.0140 | -0.3101% |
| 2024-11-18 | 人民幣 (CNY) | 4.515000 | 0.0020 | 0.0443% |
| 2024-11-15 | 人民幣 (CNY) | 4.513000 | -0.0060 | -0.1328% |
| 2024-11-14 | 人民幣 (CNY) | 4.519000 | 0.0080 | 0.1773% |
| 2024-11-13 | 人民幣 (CNY) | 4.511000 | 0.0100 | 0.2222% |
| 2024-11-12 | 人民幣 (CNY) | 4.501000 | -0.0050 | -0.1110% |
| 2024-11-11 | 人民幣 (CNY) | 4.506000 | -0.0020 | -0.0444% |
| 2024-11-08 | 人民幣 (CNY) | 4.508000 | -0.0120 | -0.2655% |
| 2024-11-07 | 人民幣 (CNY) | 4.520000 | 0.0090 | 0.1995% |
| 2024-11-06 | 人民幣 (CNY) | 4.511000 | -0.0120 | -0.2653% |
| 2024-11-05 | 人民幣 (CNY) | 4.523000 | -0.0050 | -0.1104% |
| 2024-11-04 | 人民幣 (CNY) | 4.528000 | 0.0210 | 0.4659% |
| 2024-11-01 | 人民幣 (CNY) | 4.507000 | -0.0170 | -0.3758% |
| 2024-10-31 | 人民幣 (CNY) | 4.524000 | 0.0040 | 0.0885% |
| 2024-10-30 | 人民幣 (CNY) | 4.520000 | 0.0130 | 0.2884% |
| 2024-10-29 | 人民幣 (CNY) | 4.507000 | -0.0130 | -0.2876% |
| 2024-10-28 | 人民幣 (CNY) | 4.520000 | -0.0010 | -0.0221% |
| 2024-10-25 | 人民幣 (CNY) | 4.521000 | -0.0140 | -0.3087% |
| 2024-10-24 | 人民幣 (CNY) | 4.535000 | 0.0140 | 0.3097% |
| 2024-10-23 | 人民幣 (CNY) | 4.521000 | -- | -- |
| 2024-10-22 | 人民幣 (CNY) | 4.521000 | 0.0110 | 0.2439% |
| 2024-10-21 | 人民幣 (CNY) | 4.510000 | -0.0210 | -0.4635% |
| 2024-10-18 | 人民幣 (CNY) | 4.531000 | 0.0030 | 0.0663% |
| 2024-10-17 | 人民幣 (CNY) | 4.528000 | -0.0130 | -0.2863% |
| 2024-10-16 | 人民幣 (CNY) | 4.541000 | 0.0010 | 0.0220% |
| 2024-10-15 | 人民幣 (CNY) | 4.540000 | -0.0230 | -0.5041% |
| 2024-10-14 | 人民幣 (CNY) | 4.563000 | -0.0150 | -0.3277% |
| 2024-10-11 | 人民幣 (CNY) | 4.578000 | -0.0020 | -0.0437% |
| 2024-10-09 | 人民幣 (CNY) | 4.580000 | -0.0180 | -0.3915% |
| 2024-10-08 | 人民幣 (CNY) | 4.598000 | 0.0440 | 0.9662% |
| 2024-10-04 | 人民幣 (CNY) | 4.554000 | -0.0070 | -0.1535% |
| 2024-10-02 | 人民幣 (CNY) | 4.561000 | 0.0010 | 0.0219% |
| 2024-10-01 | 人民幣 (CNY) | 4.560000 | -- | -- |