| 漲跌 | 0.161000 (3.5954%) |
| 最高 | 4.695000 (4.8459%) |
| 最低 | 4.443000 (-0.7816%) |
| 平均 | 4.5684 (2.0179%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 人民幣 (CNY) | 4.639000 | -0.0030 | -0.0646% |
| 2026-03-26 | 人民幣 (CNY) | 4.642000 | -0.0160 | -0.3435% |
| 2026-03-25 | 人民幣 (CNY) | 4.658000 | -0.0210 | -0.4488% |
| 2026-03-24 | 人民幣 (CNY) | 4.679000 | -0.0160 | -0.3408% |
| 2026-03-23 | 人民幣 (CNY) | 4.695000 | 0.0330 | 0.7079% |
| 2026-03-20 | 人民幣 (CNY) | 4.662000 | -0.0020 | -0.0429% |
| 2026-03-19 | 人民幣 (CNY) | 4.664000 | 0.0110 | 0.2364% |
| 2026-03-18 | 人民幣 (CNY) | 4.653000 | -0.0120 | -0.2572% |
| 2026-03-17 | 人民幣 (CNY) | 4.665000 | -0.0040 | -0.0857% |
| 2026-03-16 | 人民幣 (CNY) | 4.669000 | 0.0080 | 0.1716% |
| 2026-03-13 | 人民幣 (CNY) | 4.661000 | -0.0010 | -0.0215% |
| 2026-03-12 | 人民幣 (CNY) | 4.662000 | 0.0110 | 0.2365% |
| 2026-03-11 | 人民幣 (CNY) | 4.651000 | -0.0160 | -0.3428% |
| 2026-03-10 | 人民幣 (CNY) | 4.667000 | 0.0210 | 0.4520% |
| 2026-03-09 | 人民幣 (CNY) | 4.646000 | 0.0260 | 0.5628% |
| 2026-03-06 | 人民幣 (CNY) | 4.620000 | -- | -- |
| 2026-03-05 | 人民幣 (CNY) | 4.620000 | -0.0060 | -0.1297% |
| 2026-03-04 | 人民幣 (CNY) | 4.626000 | 0.0330 | 0.7185% |
| 2026-03-03 | 人民幣 (CNY) | 4.593000 | 0.0070 | 0.1526% |
| 2026-03-02 | 人民幣 (CNY) | 4.586000 | -0.0130 | -0.2827% |
| 2026-02-26 | 人民幣 (CNY) | 4.599000 | 0.0020 | 0.0435% |
| 2026-02-25 | 人民幣 (CNY) | 4.597000 | -0.0040 | -0.0869% |
| 2026-02-24 | 人民幣 (CNY) | 4.601000 | 0.0020 | 0.0435% |
| 2026-02-23 | 人民幣 (CNY) | 4.599000 | 0.0040 | 0.0871% |
| 2026-02-13 | 人民幣 (CNY) | 4.595000 | 0.0020 | 0.0435% |
| 2026-02-12 | 人民幣 (CNY) | 4.593000 | 0.0120 | 0.2620% |
| 2026-02-11 | 人民幣 (CNY) | 4.581000 | -0.0180 | -0.3914% |
| 2026-02-10 | 人民幣 (CNY) | 4.599000 | 0.0080 | 0.1743% |
| 2026-02-09 | 人民幣 (CNY) | 4.591000 | -0.0110 | -0.2390% |
| 2026-02-06 | 人民幣 (CNY) | 4.602000 | 0.0070 | 0.1523% |
| 2026-02-05 | 人民幣 (CNY) | 4.595000 | 0.0160 | 0.3494% |
| 2026-02-04 | 人民幣 (CNY) | 4.579000 | -0.0030 | -0.0655% |
| 2026-02-03 | 人民幣 (CNY) | 4.582000 | -0.0020 | -0.0436% |
| 2026-02-02 | 人民幣 (CNY) | 4.584000 | 0.0270 | 0.5925% |
| 2026-01-30 | 人民幣 (CNY) | 4.557000 | 0.0170 | 0.3744% |
| 2026-01-29 | 人民幣 (CNY) | 4.540000 | 0.0010 | 0.0220% |
| 2026-01-28 | 人民幣 (CNY) | 4.539000 | -0.0170 | -0.3731% |
| 2026-01-27 | 人民幣 (CNY) | 4.556000 | -0.0070 | -0.1534% |
| 2026-01-26 | 人民幣 (CNY) | 4.563000 | -0.0010 | -0.0219% |
| 2026-01-23 | 人民幣 (CNY) | 4.564000 | -- | -- |
| 2026-01-22 | 人民幣 (CNY) | 4.564000 | -0.0140 | -0.3058% |
| 2026-01-21 | 人民幣 (CNY) | 4.578000 | 0.0050 | 0.1093% |
| 2026-01-20 | 人民幣 (CNY) | 4.573000 | 0.0010 | 0.0219% |
| 2026-01-19 | 人民幣 (CNY) | 4.572000 | 0.0100 | 0.2192% |
| 2026-01-16 | 人民幣 (CNY) | 4.562000 | -0.0030 | -0.0657% |
| 2026-01-15 | 人民幣 (CNY) | 4.565000 | -- | -- |
| 2026-01-14 | 人民幣 (CNY) | 4.565000 | -0.0060 | -0.1313% |
| 2026-01-13 | 人民幣 (CNY) | 4.571000 | -0.0010 | -0.0219% |
| 2026-01-12 | 人民幣 (CNY) | 4.572000 | 0.0090 | 0.1972% |
| 2026-01-09 | 人民幣 (CNY) | 4.563000 | 0.0100 | 0.2196% |
| 2026-01-08 | 人民幣 (CNY) | 4.553000 | 0.0120 | 0.2643% |
| 2026-01-07 | 人民幣 (CNY) | 4.541000 | -0.0060 | -0.1320% |
| 2026-01-06 | 人民幣 (CNY) | 4.547000 | 0.0030 | 0.0660% |
| 2026-01-05 | 人民幣 (CNY) | 4.544000 | 0.0050 | 0.1102% |
| 2026-01-02 | 人民幣 (CNY) | 4.539000 | 0.0070 | 0.1545% |
| 2025-12-31 | 人民幣 (CNY) | 4.532000 | 0.0070 | 0.1547% |
| 2025-12-30 | 人民幣 (CNY) | 4.525000 | 0.0040 | 0.0885% |
| 2025-12-29 | 人民幣 (CNY) | 4.521000 | -- | -- |
| 2025-12-26 | 人民幣 (CNY) | 4.521000 | -0.0010 | -0.0221% |
| 2025-12-24 | 人民幣 (CNY) | 4.522000 | 0.0010 | 0.0221% |
| 2025-12-23 | 人民幣 (CNY) | 4.521000 | 0.0060 | 0.1329% |
| 2025-12-22 | 人民幣 (CNY) | 4.515000 | 0.0020 | 0.0443% |
| 2025-12-19 | 人民幣 (CNY) | 4.513000 | -- | -- |
| 2025-12-18 | 人民幣 (CNY) | 4.513000 | 0.0010 | 0.0222% |
| 2025-12-17 | 人民幣 (CNY) | 4.512000 | 0.0060 | 0.1332% |
| 2025-12-16 | 人民幣 (CNY) | 4.506000 | 0.0170 | 0.3787% |
| 2025-12-15 | 人民幣 (CNY) | 4.489000 | 0.0360 | 0.8084% |
| 2025-12-12 | 人民幣 (CNY) | 4.453000 | -0.0090 | -0.2017% |
| 2025-12-11 | 人民幣 (CNY) | 4.462000 | 0.0150 | 0.3373% |
| 2025-12-10 | 人民幣 (CNY) | 4.447000 | -0.0020 | -0.0450% |
| 2025-12-09 | 人民幣 (CNY) | 4.449000 | 0.0060 | 0.1350% |
| 2025-12-08 | 人民幣 (CNY) | 4.443000 | -0.0080 | -0.1797% |
| 2025-12-05 | 人民幣 (CNY) | 4.451000 | -0.0110 | -0.2465% |
| 2025-12-04 | 人民幣 (CNY) | 4.462000 | -0.0080 | -0.1790% |
| 2025-12-03 | 人民幣 (CNY) | 4.470000 | -0.0060 | -0.1340% |
| 2025-12-02 | 人民幣 (CNY) | 4.476000 | -0.0020 | -0.0447% |
| 2025-12-01 | 人民幣 (CNY) | 4.478000 | -- | -- |