| 漲跌 | 0.130000 (2.8347%) |
| 最高 | 4.716000 (2.8347%) |
| 最低 | 4.586000 (0.0000%) |
| 平均 | 4.6671 (1.7689%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 人民幣 (CNY) | 4.716000 | 0.0030 | 0.0637% |
| 2026-06-25 | 人民幣 (CNY) | 4.713000 | 0.0220 | 0.4690% |
| 2026-06-24 | 人民幣 (CNY) | 4.691000 | 0.0040 | 0.0853% |
| 2026-06-23 | 人民幣 (CNY) | 4.687000 | -0.0120 | -0.2554% |
| 2026-06-22 | 人民幣 (CNY) | 4.699000 | 0.0020 | 0.0426% |
| 2026-06-18 | 人民幣 (CNY) | 4.697000 | -0.0040 | -0.0851% |
| 2026-06-17 | 人民幣 (CNY) | 4.701000 | -0.0010 | -0.0213% |
| 2026-06-16 | 人民幣 (CNY) | 4.702000 | 0.0020 | 0.0426% |
| 2026-06-15 | 人民幣 (CNY) | 4.700000 | -0.0070 | -0.1487% |
| 2026-06-12 | 人民幣 (CNY) | 4.707000 | 0.0120 | 0.2556% |
| 2026-06-11 | 人民幣 (CNY) | 4.695000 | -0.0090 | -0.1913% |
| 2026-06-10 | 人民幣 (CNY) | 4.704000 | 0.0030 | 0.0638% |
| 2026-06-09 | 人民幣 (CNY) | 4.701000 | 0.0140 | 0.2987% |
| 2026-06-08 | 人民幣 (CNY) | 4.687000 | 0.0140 | 0.2996% |
| 2026-06-05 | 人民幣 (CNY) | 4.673000 | -0.0020 | -0.0428% |
| 2026-06-04 | 人民幣 (CNY) | 4.675000 | 0.0070 | 0.1500% |
| 2026-06-03 | 人民幣 (CNY) | 4.668000 | -0.0140 | -0.2990% |
| 2026-06-02 | 人民幣 (CNY) | 4.682000 | 0.0170 | 0.3644% |
| 2026-06-01 | 人民幣 (CNY) | 4.665000 | -0.0030 | -0.0643% |
| 2026-05-29 | 人民幣 (CNY) | 4.668000 | -- | -- |
| 2026-05-28 | 人民幣 (CNY) | 4.668000 | 0.0040 | 0.0858% |
| 2026-05-27 | 人民幣 (CNY) | 4.664000 | -- | -- |
| 2026-05-26 | 人民幣 (CNY) | 4.664000 | -0.0040 | -0.0857% |
| 2026-05-25 | 人民幣 (CNY) | 4.668000 | -0.0050 | -0.1070% |
| 2026-05-22 | 人民幣 (CNY) | 4.673000 | -0.0030 | -0.0642% |
| 2026-05-21 | 人民幣 (CNY) | 4.676000 | -0.0090 | -0.1921% |
| 2026-05-20 | 人民幣 (CNY) | 4.685000 | 0.0120 | 0.2568% |
| 2026-05-19 | 人民幣 (CNY) | 4.673000 | 0.0030 | 0.0642% |
| 2026-05-18 | 人民幣 (CNY) | 4.670000 | 0.0080 | 0.1716% |
| 2026-05-15 | 人民幣 (CNY) | 4.662000 | -0.0130 | -0.2781% |
| 2026-05-14 | 人民幣 (CNY) | 4.675000 | 0.0020 | 0.0428% |
| 2026-05-13 | 人民幣 (CNY) | 4.673000 | 0.0070 | 0.1500% |
| 2026-05-12 | 人民幣 (CNY) | 4.666000 | 0.0110 | 0.2363% |
| 2026-05-11 | 人民幣 (CNY) | 4.655000 | 0.0030 | 0.0645% |
| 2026-05-08 | 人民幣 (CNY) | 4.652000 | 0.0020 | 0.0430% |
| 2026-05-07 | 人民幣 (CNY) | 4.650000 | -0.0020 | -0.0430% |
| 2026-05-06 | 人民幣 (CNY) | 4.652000 | -0.0090 | -0.1931% |
| 2026-05-05 | 人民幣 (CNY) | 4.661000 | -0.0020 | -0.0429% |
| 2026-05-04 | 人民幣 (CNY) | 4.663000 | -0.0020 | -0.0429% |
| 2026-04-30 | 人民幣 (CNY) | 4.665000 | 0.0200 | 0.4306% |
| 2026-04-29 | 人民幣 (CNY) | 4.645000 | 0.0060 | 0.1293% |
| 2026-04-28 | 人民幣 (CNY) | 4.639000 | -0.0010 | -0.0216% |
| 2026-04-27 | 人民幣 (CNY) | 4.640000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.640000 | -0.0130 | -0.2794% |
| 2026-04-23 | 人民幣 (CNY) | 4.653000 | 0.0060 | 0.1291% |
| 2026-04-22 | 人民幣 (CNY) | 4.647000 | 0.0030 | 0.0646% |
| 2026-04-21 | 人民幣 (CNY) | 4.644000 | -0.0100 | -0.2149% |
| 2026-04-20 | 人民幣 (CNY) | 4.654000 | -0.0120 | -0.2572% |
| 2026-04-17 | 人民幣 (CNY) | 4.666000 | 0.0130 | 0.2794% |
| 2026-04-16 | 人民幣 (CNY) | 4.653000 | -0.0190 | -0.4067% |
| 2026-04-15 | 人民幣 (CNY) | 4.672000 | -0.0160 | -0.3413% |
| 2026-04-14 | 人民幣 (CNY) | 4.688000 | -0.0010 | -0.0213% |
| 2026-04-13 | 人民幣 (CNY) | 4.689000 | 0.0070 | 0.1495% |
| 2026-04-10 | 人民幣 (CNY) | 4.682000 | 0.0080 | 0.1712% |
| 2026-04-09 | 人民幣 (CNY) | 4.674000 | -0.0100 | -0.2135% |
| 2026-04-08 | 人民幣 (CNY) | 4.684000 | -0.0050 | -0.1066% |
| 2026-04-07 | 人民幣 (CNY) | 4.689000 | 0.0170 | 0.3639% |
| 2026-04-02 | 人民幣 (CNY) | 4.672000 | -0.0090 | -0.1923% |
| 2026-04-01 | 人民幣 (CNY) | 4.681000 | 0.0180 | 0.3860% |
| 2026-03-31 | 人民幣 (CNY) | 4.663000 | 0.0050 | 0.1073% |
| 2026-03-30 | 人民幣 (CNY) | 4.658000 | 0.0190 | 0.4096% |
| 2026-03-27 | 人民幣 (CNY) | 4.639000 | -0.0030 | -0.0646% |
| 2026-03-26 | 人民幣 (CNY) | 4.642000 | -0.0160 | -0.3435% |
| 2026-03-25 | 人民幣 (CNY) | 4.658000 | -0.0210 | -0.4488% |
| 2026-03-24 | 人民幣 (CNY) | 4.679000 | -0.0160 | -0.3408% |
| 2026-03-23 | 人民幣 (CNY) | 4.695000 | 0.0330 | 0.7079% |
| 2026-03-20 | 人民幣 (CNY) | 4.662000 | -0.0020 | -0.0429% |
| 2026-03-19 | 人民幣 (CNY) | 4.664000 | 0.0110 | 0.2364% |
| 2026-03-18 | 人民幣 (CNY) | 4.653000 | -0.0120 | -0.2572% |
| 2026-03-17 | 人民幣 (CNY) | 4.665000 | -0.0040 | -0.0857% |
| 2026-03-16 | 人民幣 (CNY) | 4.669000 | 0.0080 | 0.1716% |
| 2026-03-13 | 人民幣 (CNY) | 4.661000 | -0.0010 | -0.0215% |
| 2026-03-12 | 人民幣 (CNY) | 4.662000 | 0.0110 | 0.2365% |
| 2026-03-11 | 人民幣 (CNY) | 4.651000 | -0.0160 | -0.3428% |
| 2026-03-10 | 人民幣 (CNY) | 4.667000 | 0.0210 | 0.4520% |
| 2026-03-09 | 人民幣 (CNY) | 4.646000 | 0.0260 | 0.5628% |
| 2026-03-06 | 人民幣 (CNY) | 4.620000 | -- | -- |
| 2026-03-05 | 人民幣 (CNY) | 4.620000 | -0.0060 | -0.1297% |
| 2026-03-04 | 人民幣 (CNY) | 4.626000 | 0.0330 | 0.7185% |
| 2026-03-03 | 人民幣 (CNY) | 4.593000 | 0.0070 | 0.1526% |
| 2026-03-02 | 人民幣 (CNY) | 4.586000 | -- | -- |