| 漲跌 | 0.090000 (1.9481%) |
| 最高 | 4.714000 (2.0346%) |
| 最低 | 4.578000 (-0.9091%) |
| 平均 | 4.6239 (0.0853%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 人民幣 (CNY) | 4.710000 | -0.0040 | -0.0849% |
| 2026-07-10 | 人民幣 (CNY) | 4.714000 | 0.0080 | 0.1700% |
| 2026-07-09 | 人民幣 (CNY) | 4.706000 | 0.0310 | 0.6631% |
| 2026-07-08 | 人民幣 (CNY) | 4.675000 | -0.0250 | -0.5319% |
| 2026-07-07 | 人民幣 (CNY) | 4.700000 | 0.0180 | 0.3845% |
| 2026-07-06 | 人民幣 (CNY) | 4.682000 | 0.0040 | 0.0855% |
| 2026-07-03 | 人民幣 (CNY) | 4.678000 | 0.0050 | 0.1070% |
| 2026-07-02 | 人民幣 (CNY) | 4.673000 | 0.0100 | 0.2145% |
| 2026-07-01 | 人民幣 (CNY) | 4.663000 | 0.0020 | 0.0429% |
| 2026-06-30 | 人民幣 (CNY) | 4.661000 | 0.0060 | 0.1289% |
| 2026-06-29 | 人民幣 (CNY) | 4.655000 | -- | -- |
| 2026-06-26 | 人民幣 (CNY) | 4.655000 | 0.0030 | 0.0645% |
| 2026-06-25 | 人民幣 (CNY) | 4.652000 | 0.0220 | 0.4752% |
| 2026-06-24 | 人民幣 (CNY) | 4.630000 | 0.0040 | 0.0865% |
| 2026-06-23 | 人民幣 (CNY) | 4.626000 | -0.0120 | -0.2587% |
| 2026-06-22 | 人民幣 (CNY) | 4.638000 | 0.0020 | 0.0431% |
| 2026-06-18 | 人民幣 (CNY) | 4.636000 | -0.0040 | -0.0862% |
| 2026-06-17 | 人民幣 (CNY) | 4.640000 | -0.0010 | -0.0215% |
| 2026-06-16 | 人民幣 (CNY) | 4.641000 | 0.0020 | 0.0431% |
| 2026-06-15 | 人民幣 (CNY) | 4.639000 | -0.0070 | -0.1507% |
| 2026-06-12 | 人民幣 (CNY) | 4.646000 | 0.0120 | 0.2590% |
| 2026-06-11 | 人民幣 (CNY) | 4.634000 | -0.0090 | -0.1938% |
| 2026-06-10 | 人民幣 (CNY) | 4.643000 | 0.0030 | 0.0647% |
| 2026-06-09 | 人民幣 (CNY) | 4.640000 | 0.0140 | 0.3026% |
| 2026-06-08 | 人民幣 (CNY) | 4.626000 | 0.0140 | 0.3036% |
| 2026-06-05 | 人民幣 (CNY) | 4.612000 | -0.0020 | -0.0433% |
| 2026-06-04 | 人民幣 (CNY) | 4.614000 | 0.0070 | 0.1519% |
| 2026-06-03 | 人民幣 (CNY) | 4.607000 | -0.0140 | -0.3030% |
| 2026-06-02 | 人民幣 (CNY) | 4.621000 | 0.0170 | 0.3692% |
| 2026-06-01 | 人民幣 (CNY) | 4.604000 | -0.0030 | -0.0651% |
| 2026-05-29 | 人民幣 (CNY) | 4.607000 | -- | -- |
| 2026-05-28 | 人民幣 (CNY) | 4.607000 | 0.0040 | 0.0869% |
| 2026-05-27 | 人民幣 (CNY) | 4.603000 | -- | -- |
| 2026-05-26 | 人民幣 (CNY) | 4.603000 | -0.0040 | -0.0868% |
| 2026-05-25 | 人民幣 (CNY) | 4.607000 | -0.0050 | -0.1084% |
| 2026-05-22 | 人民幣 (CNY) | 4.612000 | -0.0030 | -0.0650% |
| 2026-05-21 | 人民幣 (CNY) | 4.615000 | -0.0090 | -0.1946% |
| 2026-05-20 | 人民幣 (CNY) | 4.624000 | 0.0120 | 0.2602% |
| 2026-05-19 | 人民幣 (CNY) | 4.612000 | 0.0030 | 0.0651% |
| 2026-05-18 | 人民幣 (CNY) | 4.609000 | 0.0080 | 0.1739% |
| 2026-05-15 | 人民幣 (CNY) | 4.601000 | -0.0130 | -0.2818% |
| 2026-05-14 | 人民幣 (CNY) | 4.614000 | 0.0020 | 0.0434% |
| 2026-05-13 | 人民幣 (CNY) | 4.612000 | 0.0070 | 0.1520% |
| 2026-05-12 | 人民幣 (CNY) | 4.605000 | 0.0110 | 0.2394% |
| 2026-05-11 | 人民幣 (CNY) | 4.594000 | 0.0030 | 0.0653% |
| 2026-05-08 | 人民幣 (CNY) | 4.591000 | 0.0020 | 0.0436% |
| 2026-05-07 | 人民幣 (CNY) | 4.589000 | -0.0020 | -0.0436% |
| 2026-05-06 | 人民幣 (CNY) | 4.591000 | -0.0090 | -0.1957% |
| 2026-05-05 | 人民幣 (CNY) | 4.600000 | -0.0020 | -0.0435% |
| 2026-05-04 | 人民幣 (CNY) | 4.602000 | -0.0020 | -0.0434% |
| 2026-04-30 | 人民幣 (CNY) | 4.604000 | 0.0200 | 0.4363% |
| 2026-04-29 | 人民幣 (CNY) | 4.584000 | 0.0060 | 0.1311% |
| 2026-04-28 | 人民幣 (CNY) | 4.578000 | -0.0010 | -0.0218% |
| 2026-04-27 | 人民幣 (CNY) | 4.579000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.579000 | -0.0130 | -0.2831% |
| 2026-04-23 | 人民幣 (CNY) | 4.592000 | 0.0060 | 0.1308% |
| 2026-04-22 | 人民幣 (CNY) | 4.586000 | 0.0030 | 0.0655% |
| 2026-04-21 | 人民幣 (CNY) | 4.583000 | -0.0100 | -0.2177% |
| 2026-04-20 | 人民幣 (CNY) | 4.593000 | -0.0120 | -0.2606% |
| 2026-04-17 | 人民幣 (CNY) | 4.605000 | 0.0130 | 0.2831% |
| 2026-04-16 | 人民幣 (CNY) | 4.592000 | -0.0190 | -0.4121% |
| 2026-04-15 | 人民幣 (CNY) | 4.611000 | -0.0160 | -0.3458% |
| 2026-04-14 | 人民幣 (CNY) | 4.627000 | -0.0010 | -0.0216% |
| 2026-04-13 | 人民幣 (CNY) | 4.628000 | 0.0070 | 0.1515% |
| 2026-04-10 | 人民幣 (CNY) | 4.621000 | 0.0080 | 0.1734% |
| 2026-04-09 | 人民幣 (CNY) | 4.613000 | -0.0100 | -0.2163% |
| 2026-04-08 | 人民幣 (CNY) | 4.623000 | -0.0050 | -0.1080% |
| 2026-04-07 | 人民幣 (CNY) | 4.628000 | 0.0170 | 0.3687% |
| 2026-04-02 | 人民幣 (CNY) | 4.611000 | -0.0090 | -0.1948% |
| 2026-04-01 | 人民幣 (CNY) | 4.620000 | -- | -- |