| 漲跌 | 0.130000 (2.8729%) |
| 最高 | 4.655000 (2.8729%) |
| 最低 | 4.525000 (0.0000%) |
| 平均 | 4.6061 (1.7928%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 人民幣 (CNY) | 4.655000 | 0.0030 | 0.0645% |
| 2026-06-25 | 人民幣 (CNY) | 4.652000 | 0.0220 | 0.4752% |
| 2026-06-24 | 人民幣 (CNY) | 4.630000 | 0.0040 | 0.0865% |
| 2026-06-23 | 人民幣 (CNY) | 4.626000 | -0.0120 | -0.2587% |
| 2026-06-22 | 人民幣 (CNY) | 4.638000 | 0.0020 | 0.0431% |
| 2026-06-18 | 人民幣 (CNY) | 4.636000 | -0.0040 | -0.0862% |
| 2026-06-17 | 人民幣 (CNY) | 4.640000 | -0.0010 | -0.0215% |
| 2026-06-16 | 人民幣 (CNY) | 4.641000 | 0.0020 | 0.0431% |
| 2026-06-15 | 人民幣 (CNY) | 4.639000 | -0.0070 | -0.1507% |
| 2026-06-12 | 人民幣 (CNY) | 4.646000 | 0.0120 | 0.2590% |
| 2026-06-11 | 人民幣 (CNY) | 4.634000 | -0.0090 | -0.1938% |
| 2026-06-10 | 人民幣 (CNY) | 4.643000 | 0.0030 | 0.0647% |
| 2026-06-09 | 人民幣 (CNY) | 4.640000 | 0.0140 | 0.3026% |
| 2026-06-08 | 人民幣 (CNY) | 4.626000 | 0.0140 | 0.3036% |
| 2026-06-05 | 人民幣 (CNY) | 4.612000 | -0.0020 | -0.0433% |
| 2026-06-04 | 人民幣 (CNY) | 4.614000 | 0.0070 | 0.1519% |
| 2026-06-03 | 人民幣 (CNY) | 4.607000 | -0.0140 | -0.3030% |
| 2026-06-02 | 人民幣 (CNY) | 4.621000 | 0.0170 | 0.3692% |
| 2026-06-01 | 人民幣 (CNY) | 4.604000 | -0.0030 | -0.0651% |
| 2026-05-29 | 人民幣 (CNY) | 4.607000 | -- | -- |
| 2026-05-28 | 人民幣 (CNY) | 4.607000 | 0.0040 | 0.0869% |
| 2026-05-27 | 人民幣 (CNY) | 4.603000 | -- | -- |
| 2026-05-26 | 人民幣 (CNY) | 4.603000 | -0.0040 | -0.0868% |
| 2026-05-25 | 人民幣 (CNY) | 4.607000 | -0.0050 | -0.1084% |
| 2026-05-22 | 人民幣 (CNY) | 4.612000 | -0.0030 | -0.0650% |
| 2026-05-21 | 人民幣 (CNY) | 4.615000 | -0.0090 | -0.1946% |
| 2026-05-20 | 人民幣 (CNY) | 4.624000 | 0.0120 | 0.2602% |
| 2026-05-19 | 人民幣 (CNY) | 4.612000 | 0.0030 | 0.0651% |
| 2026-05-18 | 人民幣 (CNY) | 4.609000 | 0.0080 | 0.1739% |
| 2026-05-15 | 人民幣 (CNY) | 4.601000 | -0.0130 | -0.2818% |
| 2026-05-14 | 人民幣 (CNY) | 4.614000 | 0.0020 | 0.0434% |
| 2026-05-13 | 人民幣 (CNY) | 4.612000 | 0.0070 | 0.1520% |
| 2026-05-12 | 人民幣 (CNY) | 4.605000 | 0.0110 | 0.2394% |
| 2026-05-11 | 人民幣 (CNY) | 4.594000 | 0.0030 | 0.0653% |
| 2026-05-08 | 人民幣 (CNY) | 4.591000 | 0.0020 | 0.0436% |
| 2026-05-07 | 人民幣 (CNY) | 4.589000 | -0.0020 | -0.0436% |
| 2026-05-06 | 人民幣 (CNY) | 4.591000 | -0.0090 | -0.1957% |
| 2026-05-05 | 人民幣 (CNY) | 4.600000 | -0.0020 | -0.0435% |
| 2026-05-04 | 人民幣 (CNY) | 4.602000 | -0.0020 | -0.0434% |
| 2026-04-30 | 人民幣 (CNY) | 4.604000 | 0.0200 | 0.4363% |
| 2026-04-29 | 人民幣 (CNY) | 4.584000 | 0.0060 | 0.1311% |
| 2026-04-28 | 人民幣 (CNY) | 4.578000 | -0.0010 | -0.0218% |
| 2026-04-27 | 人民幣 (CNY) | 4.579000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.579000 | -0.0130 | -0.2831% |
| 2026-04-23 | 人民幣 (CNY) | 4.592000 | 0.0060 | 0.1308% |
| 2026-04-22 | 人民幣 (CNY) | 4.586000 | 0.0030 | 0.0655% |
| 2026-04-21 | 人民幣 (CNY) | 4.583000 | -0.0100 | -0.2177% |
| 2026-04-20 | 人民幣 (CNY) | 4.593000 | -0.0120 | -0.2606% |
| 2026-04-17 | 人民幣 (CNY) | 4.605000 | 0.0130 | 0.2831% |
| 2026-04-16 | 人民幣 (CNY) | 4.592000 | -0.0190 | -0.4121% |
| 2026-04-15 | 人民幣 (CNY) | 4.611000 | -0.0160 | -0.3458% |
| 2026-04-14 | 人民幣 (CNY) | 4.627000 | -0.0010 | -0.0216% |
| 2026-04-13 | 人民幣 (CNY) | 4.628000 | 0.0070 | 0.1515% |
| 2026-04-10 | 人民幣 (CNY) | 4.621000 | 0.0080 | 0.1734% |
| 2026-04-09 | 人民幣 (CNY) | 4.613000 | -0.0100 | -0.2163% |
| 2026-04-08 | 人民幣 (CNY) | 4.623000 | -0.0050 | -0.1080% |
| 2026-04-07 | 人民幣 (CNY) | 4.628000 | 0.0170 | 0.3687% |
| 2026-04-02 | 人民幣 (CNY) | 4.611000 | -0.0090 | -0.1948% |
| 2026-04-01 | 人民幣 (CNY) | 4.620000 | 0.0180 | 0.3911% |
| 2026-03-31 | 人民幣 (CNY) | 4.602000 | 0.0050 | 0.1088% |
| 2026-03-30 | 人民幣 (CNY) | 4.597000 | 0.0190 | 0.4150% |
| 2026-03-27 | 人民幣 (CNY) | 4.578000 | -0.0030 | -0.0655% |
| 2026-03-26 | 人民幣 (CNY) | 4.581000 | -0.0160 | -0.3481% |
| 2026-03-25 | 人民幣 (CNY) | 4.597000 | -0.0210 | -0.4547% |
| 2026-03-24 | 人民幣 (CNY) | 4.618000 | -0.0160 | -0.3453% |
| 2026-03-23 | 人民幣 (CNY) | 4.634000 | 0.0330 | 0.7172% |
| 2026-03-20 | 人民幣 (CNY) | 4.601000 | -0.0020 | -0.0434% |
| 2026-03-19 | 人民幣 (CNY) | 4.603000 | 0.0110 | 0.2395% |
| 2026-03-18 | 人民幣 (CNY) | 4.592000 | -0.0120 | -0.2606% |
| 2026-03-17 | 人民幣 (CNY) | 4.604000 | -0.0040 | -0.0868% |
| 2026-03-16 | 人民幣 (CNY) | 4.608000 | 0.0080 | 0.1739% |
| 2026-03-13 | 人民幣 (CNY) | 4.600000 | -0.0010 | -0.0217% |
| 2026-03-12 | 人民幣 (CNY) | 4.601000 | 0.0110 | 0.2397% |
| 2026-03-11 | 人民幣 (CNY) | 4.590000 | -0.0160 | -0.3474% |
| 2026-03-10 | 人民幣 (CNY) | 4.606000 | 0.0210 | 0.4580% |
| 2026-03-09 | 人民幣 (CNY) | 4.585000 | 0.0260 | 0.5703% |
| 2026-03-06 | 人民幣 (CNY) | 4.559000 | -- | -- |
| 2026-03-05 | 人民幣 (CNY) | 4.559000 | -0.0060 | -0.1314% |
| 2026-03-04 | 人民幣 (CNY) | 4.565000 | 0.0330 | 0.7282% |
| 2026-03-03 | 人民幣 (CNY) | 4.532000 | 0.0070 | 0.1547% |
| 2026-03-02 | 人民幣 (CNY) | 4.525000 | -- | -- |