| 漲跌 | -0.513000 (-11.3220%) |
| 最高 | 4.531000 (0.0000%) |
| 最低 | 4.018000 (-11.3220%) |
| 平均 | 4.2229 (-6.7994%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 人民幣 (CNY) | 4.018000 | -0.0240 | -0.5938% |
| 2025-07-01 | 人民幣 (CNY) | 4.042000 | -0.0150 | -0.3697% |
| 2025-06-30 | 人民幣 (CNY) | 4.057000 | 0.0220 | 0.5452% |
| 2025-06-27 | 人民幣 (CNY) | 4.035000 | -0.0040 | -0.0990% |
| 2025-06-26 | 人民幣 (CNY) | 4.039000 | -0.0240 | -0.5907% |
| 2025-06-25 | 人民幣 (CNY) | 4.063000 | -0.0240 | -0.5872% |
| 2025-06-24 | 人民幣 (CNY) | 4.087000 | -0.0220 | -0.5354% |
| 2025-06-23 | 人民幣 (CNY) | 4.109000 | 0.0280 | 0.6861% |
| 2025-06-20 | 人民幣 (CNY) | 4.081000 | -0.0060 | -0.1468% |
| 2025-06-19 | 人民幣 (CNY) | 4.087000 | 0.0110 | 0.2699% |
| 2025-06-18 | 人民幣 (CNY) | 4.076000 | -0.0010 | -0.0245% |
| 2025-06-17 | 人民幣 (CNY) | 4.077000 | -0.0010 | -0.0245% |
| 2025-06-16 | 人民幣 (CNY) | 4.078000 | -0.0190 | -0.4638% |
| 2025-06-13 | 人民幣 (CNY) | 4.097000 | -0.0050 | -0.1219% |
| 2025-06-12 | 人民幣 (CNY) | 4.102000 | -0.0220 | -0.5335% |
| 2025-06-11 | 人民幣 (CNY) | 4.124000 | -0.0120 | -0.2901% |
| 2025-06-10 | 人民幣 (CNY) | 4.136000 | -0.0020 | -0.0483% |
| 2025-06-09 | 人民幣 (CNY) | 4.138000 | 0.0080 | 0.1937% |
| 2025-06-06 | 人民幣 (CNY) | 4.130000 | -0.0130 | -0.3138% |
| 2025-06-05 | 人民幣 (CNY) | 4.143000 | 0.0030 | 0.0725% |
| 2025-06-04 | 人民幣 (CNY) | 4.140000 | -0.0030 | -0.0724% |
| 2025-06-03 | 人民幣 (CNY) | 4.143000 | 0.0160 | 0.3877% |
| 2025-06-02 | 人民幣 (CNY) | 4.127000 | -0.0050 | -0.1210% |
| 2025-05-29 | 人民幣 (CNY) | 4.132000 | 0.0020 | 0.0484% |
| 2025-05-28 | 人民幣 (CNY) | 4.130000 | -0.0030 | -0.0726% |
| 2025-05-27 | 人民幣 (CNY) | 4.133000 | -0.0030 | -0.0725% |
| 2025-05-26 | 人民幣 (CNY) | 4.136000 | -0.0180 | -0.4333% |
| 2025-05-23 | 人民幣 (CNY) | 4.154000 | 0.0130 | 0.3139% |
| 2025-05-22 | 人民幣 (CNY) | 4.141000 | -0.0160 | -0.3849% |
| 2025-05-21 | 人民幣 (CNY) | 4.157000 | 0.0060 | 0.1445% |
| 2025-05-20 | 人民幣 (CNY) | 4.151000 | -0.0030 | -0.0722% |
| 2025-05-19 | 人民幣 (CNY) | 4.154000 | -- | -- |
| 2025-05-16 | 人民幣 (CNY) | 4.154000 | -0.0020 | -0.0481% |
| 2025-05-15 | 人民幣 (CNY) | 4.156000 | -0.0150 | -0.3596% |
| 2025-05-14 | 人民幣 (CNY) | 4.171000 | -0.0270 | -0.6432% |
| 2025-05-13 | 人民幣 (CNY) | 4.198000 | 0.0160 | 0.3826% |
| 2025-05-12 | 人民幣 (CNY) | 4.182000 | 0.0260 | 0.6256% |
| 2025-05-09 | 人民幣 (CNY) | 4.156000 | 0.0020 | 0.0481% |
| 2025-05-08 | 人民幣 (CNY) | 4.154000 | -0.0120 | -0.2880% |
| 2025-05-07 | 人民幣 (CNY) | 4.166000 | 0.0040 | 0.0961% |
| 2025-05-06 | 人民幣 (CNY) | 4.162000 | 0.0230 | 0.5557% |
| 2025-05-05 | 人民幣 (CNY) | 4.139000 | -0.1020 | -2.4051% |
| 2025-05-02 | 人民幣 (CNY) | 4.241000 | -0.1290 | -2.9519% |
| 2025-04-30 | 人民幣 (CNY) | 4.370000 | -0.0310 | -0.7044% |
| 2025-04-29 | 人民幣 (CNY) | 4.401000 | -0.0230 | -0.5199% |
| 2025-04-28 | 人民幣 (CNY) | 4.424000 | -0.0060 | -0.1354% |
| 2025-04-25 | 人民幣 (CNY) | 4.430000 | -0.0030 | -0.0677% |
| 2025-04-24 | 人民幣 (CNY) | 4.433000 | 0.0040 | 0.0903% |
| 2025-04-23 | 人民幣 (CNY) | 4.429000 | 0.0170 | 0.3853% |
| 2025-04-22 | 人民幣 (CNY) | 4.412000 | -0.0050 | -0.1132% |
| 2025-04-21 | 人民幣 (CNY) | 4.417000 | -0.0190 | -0.4283% |
| 2025-04-18 | 人民幣 (CNY) | 4.436000 | 0.0130 | 0.2939% |
| 2025-04-17 | 人民幣 (CNY) | 4.423000 | 0.0040 | 0.0905% |
| 2025-04-16 | 人民幣 (CNY) | 4.419000 | 0.0080 | 0.1814% |
| 2025-04-15 | 人民幣 (CNY) | 4.411000 | -0.0010 | -0.0227% |
| 2025-04-14 | 人民幣 (CNY) | 4.412000 | -0.0390 | -0.8762% |
| 2025-04-11 | 人民幣 (CNY) | 4.451000 | -0.0110 | -0.2465% |
| 2025-04-10 | 人民幣 (CNY) | 4.462000 | 0.0190 | 0.4276% |
| 2025-04-09 | 人民幣 (CNY) | 4.443000 | 0.0020 | 0.0450% |
| 2025-04-08 | 人民幣 (CNY) | 4.441000 | -0.0430 | -0.9590% |
| 2025-04-07 | 人民幣 (CNY) | 4.484000 | -0.0350 | -0.7745% |
| 2025-04-02 | 人民幣 (CNY) | 4.519000 | -0.0120 | -0.2648% |
| 2025-04-01 | 人民幣 (CNY) | 4.531000 | -- | -- |