| 漲跌 | 0.090000 (1.9898%) |
| 最高 | 4.634000 (2.4541%) |
| 最低 | 4.518000 (-0.1105%) |
| 平均 | 4.5816 (1.2958%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-13 | 人民幣 (CNY) | 4.613000 | 0.0080 | 0.1737% |
| 2026-05-12 | 人民幣 (CNY) | 4.605000 | 0.0110 | 0.2394% |
| 2026-05-11 | 人民幣 (CNY) | 4.594000 | 0.0030 | 0.0653% |
| 2026-05-08 | 人民幣 (CNY) | 4.591000 | 0.0020 | 0.0436% |
| 2026-05-07 | 人民幣 (CNY) | 4.589000 | -0.0020 | -0.0436% |
| 2026-05-06 | 人民幣 (CNY) | 4.591000 | -0.0090 | -0.1957% |
| 2026-05-05 | 人民幣 (CNY) | 4.600000 | -0.0020 | -0.0435% |
| 2026-05-04 | 人民幣 (CNY) | 4.602000 | -0.0020 | -0.0434% |
| 2026-04-30 | 人民幣 (CNY) | 4.604000 | 0.0200 | 0.4363% |
| 2026-04-29 | 人民幣 (CNY) | 4.584000 | 0.0060 | 0.1311% |
| 2026-04-28 | 人民幣 (CNY) | 4.578000 | -0.0010 | -0.0218% |
| 2026-04-27 | 人民幣 (CNY) | 4.579000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.579000 | -0.0130 | -0.2831% |
| 2026-04-23 | 人民幣 (CNY) | 4.592000 | 0.0060 | 0.1308% |
| 2026-04-22 | 人民幣 (CNY) | 4.586000 | 0.0030 | 0.0655% |
| 2026-04-21 | 人民幣 (CNY) | 4.583000 | -0.0100 | -0.2177% |
| 2026-04-20 | 人民幣 (CNY) | 4.593000 | -0.0120 | -0.2606% |
| 2026-04-17 | 人民幣 (CNY) | 4.605000 | 0.0130 | 0.2831% |
| 2026-04-16 | 人民幣 (CNY) | 4.592000 | -0.0190 | -0.4121% |
| 2026-04-15 | 人民幣 (CNY) | 4.611000 | -0.0160 | -0.3458% |
| 2026-04-14 | 人民幣 (CNY) | 4.627000 | -0.0010 | -0.0216% |
| 2026-04-13 | 人民幣 (CNY) | 4.628000 | 0.0070 | 0.1515% |
| 2026-04-10 | 人民幣 (CNY) | 4.621000 | 0.0080 | 0.1734% |
| 2026-04-09 | 人民幣 (CNY) | 4.613000 | -0.0100 | -0.2163% |
| 2026-04-08 | 人民幣 (CNY) | 4.623000 | -0.0050 | -0.1080% |
| 2026-04-07 | 人民幣 (CNY) | 4.628000 | 0.0170 | 0.3687% |
| 2026-04-02 | 人民幣 (CNY) | 4.611000 | -0.0090 | -0.1948% |
| 2026-04-01 | 人民幣 (CNY) | 4.620000 | 0.0180 | 0.3911% |
| 2026-03-31 | 人民幣 (CNY) | 4.602000 | 0.0050 | 0.1088% |
| 2026-03-30 | 人民幣 (CNY) | 4.597000 | 0.0190 | 0.4150% |
| 2026-03-27 | 人民幣 (CNY) | 4.578000 | -0.0030 | -0.0655% |
| 2026-03-26 | 人民幣 (CNY) | 4.581000 | -0.0160 | -0.3481% |
| 2026-03-25 | 人民幣 (CNY) | 4.597000 | -0.0210 | -0.4547% |
| 2026-03-24 | 人民幣 (CNY) | 4.618000 | -0.0160 | -0.3453% |
| 2026-03-23 | 人民幣 (CNY) | 4.634000 | 0.0330 | 0.7172% |
| 2026-03-20 | 人民幣 (CNY) | 4.601000 | -0.0020 | -0.0434% |
| 2026-03-19 | 人民幣 (CNY) | 4.603000 | 0.0110 | 0.2395% |
| 2026-03-18 | 人民幣 (CNY) | 4.592000 | -0.0120 | -0.2606% |
| 2026-03-17 | 人民幣 (CNY) | 4.604000 | -0.0040 | -0.0868% |
| 2026-03-16 | 人民幣 (CNY) | 4.608000 | 0.0080 | 0.1739% |
| 2026-03-13 | 人民幣 (CNY) | 4.600000 | -0.0010 | -0.0217% |
| 2026-03-12 | 人民幣 (CNY) | 4.601000 | 0.0110 | 0.2397% |
| 2026-03-11 | 人民幣 (CNY) | 4.590000 | -0.0160 | -0.3474% |
| 2026-03-10 | 人民幣 (CNY) | 4.606000 | 0.0210 | 0.4580% |
| 2026-03-09 | 人民幣 (CNY) | 4.585000 | 0.0260 | 0.5703% |
| 2026-03-06 | 人民幣 (CNY) | 4.559000 | -- | -- |
| 2026-03-05 | 人民幣 (CNY) | 4.559000 | -0.0060 | -0.1314% |
| 2026-03-04 | 人民幣 (CNY) | 4.565000 | 0.0330 | 0.7282% |
| 2026-03-03 | 人民幣 (CNY) | 4.532000 | 0.0070 | 0.1547% |
| 2026-03-02 | 人民幣 (CNY) | 4.525000 | -0.0130 | -0.2865% |
| 2026-02-26 | 人民幣 (CNY) | 4.538000 | 0.0020 | 0.0441% |
| 2026-02-25 | 人民幣 (CNY) | 4.536000 | -0.0040 | -0.0881% |
| 2026-02-24 | 人民幣 (CNY) | 4.540000 | 0.0020 | 0.0441% |
| 2026-02-23 | 人民幣 (CNY) | 4.538000 | 0.0040 | 0.0882% |
| 2026-02-13 | 人民幣 (CNY) | 4.534000 | 0.0010 | 0.0221% |
| 2026-02-12 | 人民幣 (CNY) | 4.533000 | 0.0130 | 0.2876% |
| 2026-02-11 | 人民幣 (CNY) | 4.520000 | -0.0180 | -0.3967% |
| 2026-02-10 | 人民幣 (CNY) | 4.538000 | 0.0080 | 0.1766% |
| 2026-02-09 | 人民幣 (CNY) | 4.530000 | -0.0110 | -0.2422% |
| 2026-02-06 | 人民幣 (CNY) | 4.541000 | 0.0070 | 0.1544% |
| 2026-02-05 | 人民幣 (CNY) | 4.534000 | 0.0160 | 0.3541% |
| 2026-02-04 | 人民幣 (CNY) | 4.518000 | -0.0030 | -0.0664% |
| 2026-02-03 | 人民幣 (CNY) | 4.521000 | -0.0020 | -0.0442% |
| 2026-02-02 | 人民幣 (CNY) | 4.523000 | -- | -- |