| 漲跌 | 0.094000 (2.0377%) |
| 最高 | 4.722000 (2.3629%) |
| 最低 | 4.613000 (0.0000%) |
| 平均 | 4.6768 (1.3833%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-13 | 人民幣 (CNY) | 4.707000 | 0.0060 | 0.1276% |
| 2026-05-12 | 人民幣 (CNY) | 4.701000 | 0.0130 | 0.2773% |
| 2026-05-11 | 人民幣 (CNY) | 4.688000 | 0.0050 | 0.1068% |
| 2026-05-08 | 人民幣 (CNY) | 4.683000 | 0.0010 | 0.0214% |
| 2026-05-07 | 人民幣 (CNY) | 4.682000 | -0.0010 | -0.0214% |
| 2026-05-06 | 人民幣 (CNY) | 4.683000 | -0.0100 | -0.2131% |
| 2026-05-05 | 人民幣 (CNY) | 4.693000 | -0.0070 | -0.1489% |
| 2026-05-04 | 人民幣 (CNY) | 4.700000 | 0.0060 | 0.1278% |
| 2026-04-30 | 人民幣 (CNY) | 4.694000 | 0.0090 | 0.1921% |
| 2026-04-29 | 人民幣 (CNY) | 4.685000 | 0.0080 | 0.1710% |
| 2026-04-28 | 人民幣 (CNY) | 4.677000 | 0.0030 | 0.0642% |
| 2026-04-27 | 人民幣 (CNY) | 4.674000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.674000 | -0.0100 | -0.2135% |
| 2026-04-23 | 人民幣 (CNY) | 4.684000 | -0.0030 | -0.0640% |
| 2026-04-22 | 人民幣 (CNY) | 4.687000 | 0.0040 | 0.0854% |
| 2026-04-21 | 人民幣 (CNY) | 4.683000 | -0.0040 | -0.0853% |
| 2026-04-20 | 人民幣 (CNY) | 4.687000 | -0.0020 | -0.0427% |
| 2026-04-17 | 人民幣 (CNY) | 4.689000 | -0.0020 | -0.0426% |
| 2026-04-16 | 人民幣 (CNY) | 4.691000 | -0.0170 | -0.3611% |
| 2026-04-15 | 人民幣 (CNY) | 4.708000 | -0.0110 | -0.2331% |
| 2026-04-14 | 人民幣 (CNY) | 4.719000 | -0.0020 | -0.0424% |
| 2026-04-13 | 人民幣 (CNY) | 4.721000 | 0.0100 | 0.2123% |
| 2026-04-10 | 人民幣 (CNY) | 4.711000 | 0.0040 | 0.0850% |
| 2026-04-09 | 人民幣 (CNY) | 4.707000 | -0.0150 | -0.3177% |
| 2026-04-08 | 人民幣 (CNY) | 4.722000 | -- | -- |
| 2026-04-07 | 人民幣 (CNY) | 4.722000 | 0.0140 | 0.2974% |
| 2026-04-02 | 人民幣 (CNY) | 4.708000 | -0.0040 | -0.0849% |
| 2026-04-01 | 人民幣 (CNY) | 4.712000 | 0.0170 | 0.3621% |
| 2026-03-31 | 人民幣 (CNY) | 4.695000 | 0.0010 | 0.0213% |
| 2026-03-30 | 人民幣 (CNY) | 4.694000 | 0.0200 | 0.4279% |
| 2026-03-27 | 人民幣 (CNY) | 4.674000 | -0.0060 | -0.1282% |
| 2026-03-26 | 人民幣 (CNY) | 4.680000 | -0.0110 | -0.2345% |
| 2026-03-25 | 人民幣 (CNY) | 4.691000 | -0.0260 | -0.5512% |
| 2026-03-24 | 人民幣 (CNY) | 4.717000 | 0.0030 | 0.0636% |
| 2026-03-23 | 人民幣 (CNY) | 4.714000 | 0.0010 | 0.0212% |
| 2026-03-20 | 人民幣 (CNY) | 4.713000 | 0.0190 | 0.4048% |
| 2026-03-19 | 人民幣 (CNY) | 4.694000 | -0.0020 | -0.0426% |
| 2026-03-18 | 人民幣 (CNY) | 4.696000 | -0.0010 | -0.0213% |
| 2026-03-17 | 人民幣 (CNY) | 4.697000 | 0.0010 | 0.0213% |
| 2026-03-16 | 人民幣 (CNY) | 4.696000 | 0.0010 | 0.0213% |
| 2026-03-13 | 人民幣 (CNY) | 4.695000 | -0.0040 | -0.0851% |
| 2026-03-12 | 人民幣 (CNY) | 4.699000 | 0.0150 | 0.3202% |
| 2026-03-11 | 人民幣 (CNY) | 4.684000 | -0.0130 | -0.2768% |
| 2026-03-10 | 人民幣 (CNY) | 4.697000 | 0.0180 | 0.3847% |
| 2026-03-09 | 人民幣 (CNY) | 4.679000 | 0.0220 | 0.4724% |
| 2026-03-06 | 人民幣 (CNY) | 4.657000 | -0.0050 | -0.1073% |
| 2026-03-05 | 人民幣 (CNY) | 4.662000 | 0.0090 | 0.1934% |
| 2026-03-04 | 人民幣 (CNY) | 4.653000 | 0.0030 | 0.0645% |
| 2026-03-03 | 人民幣 (CNY) | 4.650000 | 0.0160 | 0.3453% |
| 2026-03-02 | 人民幣 (CNY) | 4.634000 | -- | -- |
| 2026-02-26 | 人民幣 (CNY) | 4.634000 | 0.0050 | 0.1080% |
| 2026-02-25 | 人民幣 (CNY) | 4.629000 | -0.0040 | -0.0863% |
| 2026-02-24 | 人民幣 (CNY) | 4.633000 | 0.0020 | 0.0432% |
| 2026-02-23 | 人民幣 (CNY) | 4.631000 | 0.0040 | 0.0864% |
| 2026-02-13 | 人民幣 (CNY) | 4.627000 | 0.0040 | 0.0865% |
| 2026-02-12 | 人民幣 (CNY) | 4.623000 | 0.0050 | 0.1083% |
| 2026-02-11 | 人民幣 (CNY) | 4.618000 | -0.0150 | -0.3238% |
| 2026-02-10 | 人民幣 (CNY) | 4.633000 | 0.0140 | 0.3031% |
| 2026-02-09 | 人民幣 (CNY) | 4.619000 | -0.0140 | -0.3022% |
| 2026-02-06 | 人民幣 (CNY) | 4.633000 | 0.0060 | 0.1297% |
| 2026-02-05 | 人民幣 (CNY) | 4.627000 | 0.0110 | 0.2383% |
| 2026-02-04 | 人民幣 (CNY) | 4.616000 | -0.0010 | -0.0217% |
| 2026-02-03 | 人民幣 (CNY) | 4.617000 | 0.0040 | 0.0867% |
| 2026-02-02 | 人民幣 (CNY) | 4.613000 | -- | -- |