| 漲跌 | 0.117000 (2.5248%) |
| 最高 | 4.751000 (2.5248%) |
| 最低 | 4.634000 (0.0000%) |
| 平均 | 4.7020 (1.4674%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 人民幣 (CNY) | 4.751000 | 0.0060 | 0.1264% |
| 2026-06-25 | 人民幣 (CNY) | 4.745000 | 0.0120 | 0.2535% |
| 2026-06-24 | 人民幣 (CNY) | 4.733000 | 0.0090 | 0.1905% |
| 2026-06-23 | 人民幣 (CNY) | 4.724000 | -0.0070 | -0.1480% |
| 2026-06-22 | 人民幣 (CNY) | 4.731000 | -0.0050 | -0.1056% |
| 2026-06-18 | 人民幣 (CNY) | 4.736000 | -0.0030 | -0.0633% |
| 2026-06-17 | 人民幣 (CNY) | 4.739000 | 0.0030 | 0.0633% |
| 2026-06-16 | 人民幣 (CNY) | 4.736000 | 0.0020 | 0.0422% |
| 2026-06-15 | 人民幣 (CNY) | 4.734000 | -0.0090 | -0.1898% |
| 2026-06-12 | 人民幣 (CNY) | 4.743000 | 0.0120 | 0.2536% |
| 2026-06-11 | 人民幣 (CNY) | 4.731000 | -0.0080 | -0.1688% |
| 2026-06-10 | 人民幣 (CNY) | 4.739000 | 0.0020 | 0.0422% |
| 2026-06-09 | 人民幣 (CNY) | 4.737000 | 0.0160 | 0.3389% |
| 2026-06-08 | 人民幣 (CNY) | 4.721000 | 0.0060 | 0.1273% |
| 2026-06-05 | 人民幣 (CNY) | 4.715000 | 0.0070 | 0.1487% |
| 2026-06-04 | 人民幣 (CNY) | 4.708000 | 0.0020 | 0.0425% |
| 2026-06-03 | 人民幣 (CNY) | 4.706000 | -0.0130 | -0.2755% |
| 2026-06-02 | 人民幣 (CNY) | 4.719000 | 0.0170 | 0.3615% |
| 2026-06-01 | 人民幣 (CNY) | 4.702000 | 0.0040 | 0.0851% |
| 2026-05-29 | 人民幣 (CNY) | 4.698000 | 0.0010 | 0.0213% |
| 2026-05-28 | 人民幣 (CNY) | 4.697000 | 0.0020 | 0.0426% |
| 2026-05-27 | 人民幣 (CNY) | 4.695000 | -0.0020 | -0.0426% |
| 2026-05-26 | 人民幣 (CNY) | 4.697000 | -0.0040 | -0.0851% |
| 2026-05-25 | 人民幣 (CNY) | 4.701000 | -0.0060 | -0.1275% |
| 2026-05-22 | 人民幣 (CNY) | 4.707000 | -0.0020 | -0.0425% |
| 2026-05-21 | 人民幣 (CNY) | 4.709000 | -0.0050 | -0.1061% |
| 2026-05-20 | 人民幣 (CNY) | 4.714000 | -0.0040 | -0.0848% |
| 2026-05-19 | 人民幣 (CNY) | 4.718000 | 0.0150 | 0.3189% |
| 2026-05-18 | 人民幣 (CNY) | 4.703000 | 0.0030 | 0.0638% |
| 2026-05-15 | 人民幣 (CNY) | 4.700000 | -0.0100 | -0.2123% |
| 2026-05-14 | 人民幣 (CNY) | 4.710000 | 0.0030 | 0.0637% |
| 2026-05-13 | 人民幣 (CNY) | 4.707000 | 0.0060 | 0.1276% |
| 2026-05-12 | 人民幣 (CNY) | 4.701000 | 0.0130 | 0.2773% |
| 2026-05-11 | 人民幣 (CNY) | 4.688000 | 0.0050 | 0.1068% |
| 2026-05-08 | 人民幣 (CNY) | 4.683000 | 0.0010 | 0.0214% |
| 2026-05-07 | 人民幣 (CNY) | 4.682000 | -0.0010 | -0.0214% |
| 2026-05-06 | 人民幣 (CNY) | 4.683000 | -0.0100 | -0.2131% |
| 2026-05-05 | 人民幣 (CNY) | 4.693000 | -0.0070 | -0.1489% |
| 2026-05-04 | 人民幣 (CNY) | 4.700000 | 0.0060 | 0.1278% |
| 2026-04-30 | 人民幣 (CNY) | 4.694000 | 0.0090 | 0.1921% |
| 2026-04-29 | 人民幣 (CNY) | 4.685000 | 0.0080 | 0.1710% |
| 2026-04-28 | 人民幣 (CNY) | 4.677000 | 0.0030 | 0.0642% |
| 2026-04-27 | 人民幣 (CNY) | 4.674000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.674000 | -0.0100 | -0.2135% |
| 2026-04-23 | 人民幣 (CNY) | 4.684000 | -0.0030 | -0.0640% |
| 2026-04-22 | 人民幣 (CNY) | 4.687000 | 0.0040 | 0.0854% |
| 2026-04-21 | 人民幣 (CNY) | 4.683000 | -0.0040 | -0.0853% |
| 2026-04-20 | 人民幣 (CNY) | 4.687000 | -0.0020 | -0.0427% |
| 2026-04-17 | 人民幣 (CNY) | 4.689000 | -0.0020 | -0.0426% |
| 2026-04-16 | 人民幣 (CNY) | 4.691000 | -0.0170 | -0.3611% |
| 2026-04-15 | 人民幣 (CNY) | 4.708000 | -0.0110 | -0.2331% |
| 2026-04-14 | 人民幣 (CNY) | 4.719000 | -0.0020 | -0.0424% |
| 2026-04-13 | 人民幣 (CNY) | 4.721000 | 0.0100 | 0.2123% |
| 2026-04-10 | 人民幣 (CNY) | 4.711000 | 0.0040 | 0.0850% |
| 2026-04-09 | 人民幣 (CNY) | 4.707000 | -0.0150 | -0.3177% |
| 2026-04-08 | 人民幣 (CNY) | 4.722000 | -- | -- |
| 2026-04-07 | 人民幣 (CNY) | 4.722000 | 0.0140 | 0.2974% |
| 2026-04-02 | 人民幣 (CNY) | 4.708000 | -0.0040 | -0.0849% |
| 2026-04-01 | 人民幣 (CNY) | 4.712000 | 0.0170 | 0.3621% |
| 2026-03-31 | 人民幣 (CNY) | 4.695000 | 0.0010 | 0.0213% |
| 2026-03-30 | 人民幣 (CNY) | 4.694000 | 0.0200 | 0.4279% |
| 2026-03-27 | 人民幣 (CNY) | 4.674000 | -0.0060 | -0.1282% |
| 2026-03-26 | 人民幣 (CNY) | 4.680000 | -0.0110 | -0.2345% |
| 2026-03-25 | 人民幣 (CNY) | 4.691000 | -0.0260 | -0.5512% |
| 2026-03-24 | 人民幣 (CNY) | 4.717000 | 0.0030 | 0.0636% |
| 2026-03-23 | 人民幣 (CNY) | 4.714000 | 0.0010 | 0.0212% |
| 2026-03-20 | 人民幣 (CNY) | 4.713000 | 0.0190 | 0.4048% |
| 2026-03-19 | 人民幣 (CNY) | 4.694000 | -0.0020 | -0.0426% |
| 2026-03-18 | 人民幣 (CNY) | 4.696000 | -0.0010 | -0.0213% |
| 2026-03-17 | 人民幣 (CNY) | 4.697000 | 0.0010 | 0.0213% |
| 2026-03-16 | 人民幣 (CNY) | 4.696000 | 0.0010 | 0.0213% |
| 2026-03-13 | 人民幣 (CNY) | 4.695000 | -0.0040 | -0.0851% |
| 2026-03-12 | 人民幣 (CNY) | 4.699000 | 0.0150 | 0.3202% |
| 2026-03-11 | 人民幣 (CNY) | 4.684000 | -0.0130 | -0.2768% |
| 2026-03-10 | 人民幣 (CNY) | 4.697000 | 0.0180 | 0.3847% |
| 2026-03-09 | 人民幣 (CNY) | 4.679000 | 0.0220 | 0.4724% |
| 2026-03-06 | 人民幣 (CNY) | 4.657000 | -0.0050 | -0.1073% |
| 2026-03-05 | 人民幣 (CNY) | 4.662000 | 0.0090 | 0.1934% |
| 2026-03-04 | 人民幣 (CNY) | 4.653000 | 0.0030 | 0.0645% |
| 2026-03-03 | 人民幣 (CNY) | 4.650000 | 0.0160 | 0.3453% |
| 2026-03-02 | 人民幣 (CNY) | 4.634000 | -- | -- |