| 漲跌 | 0.162000 (3.5904%) |
| 最高 | 4.717000 (4.5434%) |
| 最低 | 4.477000 (-0.7757%) |
| 平均 | 4.6024 (2.0030%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 人民幣 (CNY) | 4.674000 | -0.0060 | -0.1282% |
| 2026-03-26 | 人民幣 (CNY) | 4.680000 | -0.0110 | -0.2345% |
| 2026-03-25 | 人民幣 (CNY) | 4.691000 | -0.0260 | -0.5512% |
| 2026-03-24 | 人民幣 (CNY) | 4.717000 | 0.0030 | 0.0636% |
| 2026-03-23 | 人民幣 (CNY) | 4.714000 | 0.0010 | 0.0212% |
| 2026-03-20 | 人民幣 (CNY) | 4.713000 | 0.0190 | 0.4048% |
| 2026-03-19 | 人民幣 (CNY) | 4.694000 | -0.0020 | -0.0426% |
| 2026-03-18 | 人民幣 (CNY) | 4.696000 | -0.0010 | -0.0213% |
| 2026-03-17 | 人民幣 (CNY) | 4.697000 | 0.0010 | 0.0213% |
| 2026-03-16 | 人民幣 (CNY) | 4.696000 | 0.0010 | 0.0213% |
| 2026-03-13 | 人民幣 (CNY) | 4.695000 | -0.0040 | -0.0851% |
| 2026-03-12 | 人民幣 (CNY) | 4.699000 | 0.0150 | 0.3202% |
| 2026-03-11 | 人民幣 (CNY) | 4.684000 | -0.0130 | -0.2768% |
| 2026-03-10 | 人民幣 (CNY) | 4.697000 | 0.0180 | 0.3847% |
| 2026-03-09 | 人民幣 (CNY) | 4.679000 | 0.0220 | 0.4724% |
| 2026-03-06 | 人民幣 (CNY) | 4.657000 | -0.0050 | -0.1073% |
| 2026-03-05 | 人民幣 (CNY) | 4.662000 | 0.0090 | 0.1934% |
| 2026-03-04 | 人民幣 (CNY) | 4.653000 | 0.0030 | 0.0645% |
| 2026-03-03 | 人民幣 (CNY) | 4.650000 | 0.0160 | 0.3453% |
| 2026-03-02 | 人民幣 (CNY) | 4.634000 | -- | -- |
| 2026-02-26 | 人民幣 (CNY) | 4.634000 | 0.0050 | 0.1080% |
| 2026-02-25 | 人民幣 (CNY) | 4.629000 | -0.0040 | -0.0863% |
| 2026-02-24 | 人民幣 (CNY) | 4.633000 | 0.0020 | 0.0432% |
| 2026-02-23 | 人民幣 (CNY) | 4.631000 | 0.0040 | 0.0864% |
| 2026-02-13 | 人民幣 (CNY) | 4.627000 | 0.0040 | 0.0865% |
| 2026-02-12 | 人民幣 (CNY) | 4.623000 | 0.0050 | 0.1083% |
| 2026-02-11 | 人民幣 (CNY) | 4.618000 | -0.0150 | -0.3238% |
| 2026-02-10 | 人民幣 (CNY) | 4.633000 | 0.0140 | 0.3031% |
| 2026-02-09 | 人民幣 (CNY) | 4.619000 | -0.0140 | -0.3022% |
| 2026-02-06 | 人民幣 (CNY) | 4.633000 | 0.0060 | 0.1297% |
| 2026-02-05 | 人民幣 (CNY) | 4.627000 | 0.0110 | 0.2383% |
| 2026-02-04 | 人民幣 (CNY) | 4.616000 | -0.0010 | -0.0217% |
| 2026-02-03 | 人民幣 (CNY) | 4.617000 | 0.0040 | 0.0867% |
| 2026-02-02 | 人民幣 (CNY) | 4.613000 | 0.0190 | 0.4136% |
| 2026-01-30 | 人民幣 (CNY) | 4.594000 | 0.0200 | 0.4373% |
| 2026-01-29 | 人民幣 (CNY) | 4.574000 | -0.0010 | -0.0219% |
| 2026-01-28 | 人民幣 (CNY) | 4.575000 | -0.0110 | -0.2399% |
| 2026-01-27 | 人民幣 (CNY) | 4.586000 | -0.0070 | -0.1524% |
| 2026-01-26 | 人民幣 (CNY) | 4.593000 | -0.0060 | -0.1305% |
| 2026-01-23 | 人民幣 (CNY) | 4.599000 | -0.0060 | -0.1303% |
| 2026-01-22 | 人民幣 (CNY) | 4.605000 | -0.0070 | -0.1518% |
| 2026-01-21 | 人民幣 (CNY) | 4.612000 | 0.0040 | 0.0868% |
| 2026-01-20 | 人民幣 (CNY) | 4.608000 | 0.0040 | 0.0869% |
| 2026-01-19 | 人民幣 (CNY) | 4.604000 | 0.0080 | 0.1741% |
| 2026-01-16 | 人民幣 (CNY) | 4.596000 | -- | -- |
| 2026-01-15 | 人民幣 (CNY) | 4.596000 | -0.0040 | -0.0870% |
| 2026-01-14 | 人民幣 (CNY) | 4.600000 | -0.0030 | -0.0652% |
| 2026-01-13 | 人民幣 (CNY) | 4.603000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.603000 | 0.0110 | 0.2395% |
| 2026-01-09 | 人民幣 (CNY) | 4.592000 | 0.0030 | 0.0654% |
| 2026-01-08 | 人民幣 (CNY) | 4.589000 | 0.0170 | 0.3718% |
| 2026-01-07 | 人民幣 (CNY) | 4.572000 | -0.0120 | -0.2618% |
| 2026-01-06 | 人民幣 (CNY) | 4.584000 | -0.0010 | -0.0218% |
| 2026-01-05 | 人民幣 (CNY) | 4.585000 | 0.0140 | 0.3063% |
| 2026-01-02 | 人民幣 (CNY) | 4.571000 | 0.0130 | 0.2852% |
| 2025-12-31 | 人民幣 (CNY) | 4.558000 | -0.0020 | -0.0439% |
| 2025-12-30 | 人民幣 (CNY) | 4.560000 | 0.0070 | 0.1537% |
| 2025-12-29 | 人民幣 (CNY) | 4.553000 | -- | -- |
| 2025-12-26 | 人民幣 (CNY) | 4.553000 | -0.0040 | -0.0878% |
| 2025-12-24 | 人民幣 (CNY) | 4.557000 | 0.0010 | 0.0219% |
| 2025-12-23 | 人民幣 (CNY) | 4.556000 | 0.0050 | 0.1099% |
| 2025-12-22 | 人民幣 (CNY) | 4.551000 | 0.0030 | 0.0660% |
| 2025-12-19 | 人民幣 (CNY) | 4.548000 | 0.0030 | 0.0660% |
| 2025-12-18 | 人民幣 (CNY) | 4.545000 | 0.0010 | 0.0220% |
| 2025-12-17 | 人民幣 (CNY) | 4.544000 | 0.0080 | 0.1764% |
| 2025-12-16 | 人民幣 (CNY) | 4.536000 | 0.0170 | 0.3762% |
| 2025-12-15 | 人民幣 (CNY) | 4.519000 | 0.0340 | 0.7581% |
| 2025-12-12 | 人民幣 (CNY) | 4.485000 | -0.0080 | -0.1781% |
| 2025-12-11 | 人民幣 (CNY) | 4.493000 | 0.0100 | 0.2231% |
| 2025-12-10 | 人民幣 (CNY) | 4.483000 | 0.0050 | 0.1117% |
| 2025-12-09 | 人民幣 (CNY) | 4.478000 | 0.0010 | 0.0223% |
| 2025-12-08 | 人民幣 (CNY) | 4.477000 | -0.0080 | -0.1784% |
| 2025-12-05 | 人民幣 (CNY) | 4.485000 | -0.0160 | -0.3555% |
| 2025-12-04 | 人民幣 (CNY) | 4.501000 | -0.0010 | -0.0222% |
| 2025-12-03 | 人民幣 (CNY) | 4.502000 | -0.0090 | -0.1995% |
| 2025-12-02 | 人民幣 (CNY) | 4.511000 | -0.0010 | -0.0222% |
| 2025-12-01 | 人民幣 (CNY) | 4.512000 | -- | -- |