| 漲跌 | -0.119000 (-2.7553%) |
| 最高 | 4.319000 (0.0000%) |
| 最低 | 4.090000 (-5.3022%) |
| 平均 | 4.1959 (-2.8497%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-30 | 人民幣 (CNY) | 4.200000 | -- | -- |
| 2025-07-29 | 人民幣 (CNY) | 4.200000 | 0.0220 | 0.5266% |
| 2025-07-28 | 人民幣 (CNY) | 4.178000 | 0.0040 | 0.0958% |
| 2025-07-25 | 人民幣 (CNY) | 4.174000 | -0.0020 | -0.0479% |
| 2025-07-24 | 人民幣 (CNY) | 4.176000 | 0.0140 | 0.3364% |
| 2025-07-23 | 人民幣 (CNY) | 4.162000 | -0.0050 | -0.1200% |
| 2025-07-22 | 人民幣 (CNY) | 4.167000 | 0.0050 | 0.1201% |
| 2025-07-21 | 人民幣 (CNY) | 4.162000 | 0.0040 | 0.0962% |
| 2025-07-18 | 人民幣 (CNY) | 4.158000 | 0.0010 | 0.0241% |
| 2025-07-17 | 人民幣 (CNY) | 4.157000 | -0.0020 | -0.0481% |
| 2025-07-16 | 人民幣 (CNY) | 4.159000 | 0.0130 | 0.3136% |
| 2025-07-15 | 人民幣 (CNY) | 4.146000 | -0.0040 | -0.0964% |
| 2025-07-14 | 人民幣 (CNY) | 4.150000 | 0.0120 | 0.2900% |
| 2025-07-11 | 人民幣 (CNY) | 4.138000 | -- | -- |
| 2025-07-10 | 人民幣 (CNY) | 4.138000 | 0.0160 | 0.3882% |
| 2025-07-09 | 人民幣 (CNY) | 4.122000 | 0.0050 | 0.1214% |
| 2025-07-08 | 人民幣 (CNY) | 4.117000 | 0.0040 | 0.0973% |
| 2025-07-07 | 人民幣 (CNY) | 4.113000 | 0.0110 | 0.2682% |
| 2025-07-04 | 人民幣 (CNY) | 4.102000 | 0.0120 | 0.2934% |
| 2025-07-03 | 人民幣 (CNY) | 4.090000 | -0.0220 | -0.5350% |
| 2025-07-02 | 人民幣 (CNY) | 4.112000 | -0.0260 | -0.6283% |
| 2025-07-01 | 人民幣 (CNY) | 4.138000 | -0.0150 | -0.3612% |
| 2025-06-30 | 人民幣 (CNY) | 4.153000 | 0.0220 | 0.5326% |
| 2025-06-27 | 人民幣 (CNY) | 4.131000 | -0.0020 | -0.0484% |
| 2025-06-26 | 人民幣 (CNY) | 4.133000 | -0.0270 | -0.6490% |
| 2025-06-25 | 人民幣 (CNY) | 4.160000 | -0.0180 | -0.4308% |
| 2025-06-24 | 人民幣 (CNY) | 4.178000 | -0.0240 | -0.5712% |
| 2025-06-23 | 人民幣 (CNY) | 4.202000 | 0.0300 | 0.7191% |
| 2025-06-20 | 人民幣 (CNY) | 4.172000 | -0.0100 | -0.2391% |
| 2025-06-19 | 人民幣 (CNY) | 4.182000 | 0.0080 | 0.1917% |
| 2025-06-18 | 人民幣 (CNY) | 4.174000 | 0.0010 | 0.0240% |
| 2025-06-17 | 人民幣 (CNY) | 4.173000 | -0.0020 | -0.0479% |
| 2025-06-16 | 人民幣 (CNY) | 4.175000 | -0.0170 | -0.4055% |
| 2025-06-13 | 人民幣 (CNY) | 4.192000 | 0.0020 | 0.0477% |
| 2025-06-12 | 人民幣 (CNY) | 4.190000 | -0.0360 | -0.8519% |
| 2025-06-11 | 人民幣 (CNY) | 4.226000 | -0.0030 | -0.0709% |
| 2025-06-10 | 人民幣 (CNY) | 4.229000 | -0.0050 | -0.1181% |
| 2025-06-09 | 人民幣 (CNY) | 4.234000 | 0.0050 | 0.1182% |
| 2025-06-06 | 人民幣 (CNY) | 4.229000 | -0.0020 | -0.0473% |
| 2025-06-05 | 人民幣 (CNY) | 4.231000 | 0.0010 | 0.0236% |
| 2025-06-04 | 人民幣 (CNY) | 4.230000 | -0.0050 | -0.1181% |
| 2025-06-03 | 人民幣 (CNY) | 4.235000 | 0.0110 | 0.2604% |
| 2025-06-02 | 人民幣 (CNY) | 4.224000 | -0.0010 | -0.0237% |
| 2025-05-29 | 人民幣 (CNY) | 4.225000 | 0.0020 | 0.0474% |
| 2025-05-28 | 人民幣 (CNY) | 4.223000 | -0.0050 | -0.1183% |
| 2025-05-27 | 人民幣 (CNY) | 4.228000 | -0.0040 | -0.0945% |
| 2025-05-26 | 人民幣 (CNY) | 4.232000 | -0.0090 | -0.2122% |
| 2025-05-23 | 人民幣 (CNY) | 4.241000 | 0.0060 | 0.1417% |
| 2025-05-22 | 人民幣 (CNY) | 4.235000 | -0.0140 | -0.3295% |
| 2025-05-21 | 人民幣 (CNY) | 4.249000 | 0.0040 | 0.0942% |
| 2025-05-20 | 人民幣 (CNY) | 4.245000 | -0.0060 | -0.1411% |
| 2025-05-19 | 人民幣 (CNY) | 4.251000 | -0.0010 | -0.0235% |
| 2025-05-16 | 人民幣 (CNY) | 4.252000 | 0.0030 | 0.0706% |
| 2025-05-15 | 人民幣 (CNY) | 4.249000 | -0.0150 | -0.3518% |
| 2025-05-14 | 人民幣 (CNY) | 4.264000 | -0.0330 | -0.7680% |
| 2025-05-13 | 人民幣 (CNY) | 4.297000 | 0.0310 | 0.7267% |
| 2025-05-12 | 人民幣 (CNY) | 4.266000 | 0.0200 | 0.4710% |
| 2025-05-09 | 人民幣 (CNY) | 4.246000 | -0.0060 | -0.1411% |
| 2025-05-08 | 人民幣 (CNY) | 4.252000 | -0.0040 | -0.0940% |
| 2025-05-07 | 人民幣 (CNY) | 4.256000 | -0.0030 | -0.0704% |
| 2025-05-06 | 人民幣 (CNY) | 4.259000 | 0.0170 | 0.4008% |
| 2025-05-05 | 人民幣 (CNY) | 4.242000 | -0.0770 | -1.7828% |
| 2025-05-02 | 人民幣 (CNY) | 4.319000 | -- | -- |