| 漲跌 | 0.162000 (3.7267%) |
| 最高 | 4.552000 (4.7159%) |
| 最低 | 4.312000 (-0.8052%) |
| 平均 | 4.4374 (2.0791%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 人民幣 (CNY) | 4.509000 | -0.0060 | -0.1329% |
| 2026-03-26 | 人民幣 (CNY) | 4.515000 | -0.0110 | -0.2430% |
| 2026-03-25 | 人民幣 (CNY) | 4.526000 | -0.0260 | -0.5712% |
| 2026-03-24 | 人民幣 (CNY) | 4.552000 | 0.0030 | 0.0659% |
| 2026-03-23 | 人民幣 (CNY) | 4.549000 | 0.0010 | 0.0220% |
| 2026-03-20 | 人民幣 (CNY) | 4.548000 | 0.0190 | 0.4195% |
| 2026-03-19 | 人民幣 (CNY) | 4.529000 | -0.0020 | -0.0441% |
| 2026-03-18 | 人民幣 (CNY) | 4.531000 | -0.0010 | -0.0221% |
| 2026-03-17 | 人民幣 (CNY) | 4.532000 | 0.0010 | 0.0221% |
| 2026-03-16 | 人民幣 (CNY) | 4.531000 | 0.0010 | 0.0221% |
| 2026-03-13 | 人民幣 (CNY) | 4.530000 | -0.0040 | -0.0882% |
| 2026-03-12 | 人民幣 (CNY) | 4.534000 | 0.0150 | 0.3319% |
| 2026-03-11 | 人民幣 (CNY) | 4.519000 | -0.0130 | -0.2868% |
| 2026-03-10 | 人民幣 (CNY) | 4.532000 | 0.0180 | 0.3988% |
| 2026-03-09 | 人民幣 (CNY) | 4.514000 | 0.0220 | 0.4898% |
| 2026-03-06 | 人民幣 (CNY) | 4.492000 | -0.0050 | -0.1112% |
| 2026-03-05 | 人民幣 (CNY) | 4.497000 | 0.0090 | 0.2005% |
| 2026-03-04 | 人民幣 (CNY) | 4.488000 | 0.0030 | 0.0669% |
| 2026-03-03 | 人民幣 (CNY) | 4.485000 | 0.0160 | 0.3580% |
| 2026-03-02 | 人民幣 (CNY) | 4.469000 | -- | -- |
| 2026-02-26 | 人民幣 (CNY) | 4.469000 | 0.0050 | 0.1120% |
| 2026-02-25 | 人民幣 (CNY) | 4.464000 | -0.0040 | -0.0895% |
| 2026-02-24 | 人民幣 (CNY) | 4.468000 | 0.0020 | 0.0448% |
| 2026-02-23 | 人民幣 (CNY) | 4.466000 | 0.0040 | 0.0896% |
| 2026-02-13 | 人民幣 (CNY) | 4.462000 | 0.0040 | 0.0897% |
| 2026-02-12 | 人民幣 (CNY) | 4.458000 | 0.0050 | 0.1123% |
| 2026-02-11 | 人民幣 (CNY) | 4.453000 | -0.0150 | -0.3357% |
| 2026-02-10 | 人民幣 (CNY) | 4.468000 | 0.0140 | 0.3143% |
| 2026-02-09 | 人民幣 (CNY) | 4.454000 | -0.0140 | -0.3133% |
| 2026-02-06 | 人民幣 (CNY) | 4.468000 | 0.0060 | 0.1345% |
| 2026-02-05 | 人民幣 (CNY) | 4.462000 | 0.0110 | 0.2471% |
| 2026-02-04 | 人民幣 (CNY) | 4.451000 | -0.0010 | -0.0225% |
| 2026-02-03 | 人民幣 (CNY) | 4.452000 | 0.0040 | 0.0899% |
| 2026-02-02 | 人民幣 (CNY) | 4.448000 | 0.0190 | 0.4290% |
| 2026-01-30 | 人民幣 (CNY) | 4.429000 | 0.0200 | 0.4536% |
| 2026-01-29 | 人民幣 (CNY) | 4.409000 | -0.0010 | -0.0227% |
| 2026-01-28 | 人民幣 (CNY) | 4.410000 | -0.0110 | -0.2488% |
| 2026-01-27 | 人民幣 (CNY) | 4.421000 | -0.0070 | -0.1581% |
| 2026-01-26 | 人民幣 (CNY) | 4.428000 | -0.0060 | -0.1353% |
| 2026-01-23 | 人民幣 (CNY) | 4.434000 | -0.0060 | -0.1351% |
| 2026-01-22 | 人民幣 (CNY) | 4.440000 | -0.0070 | -0.1574% |
| 2026-01-21 | 人民幣 (CNY) | 4.447000 | 0.0040 | 0.0900% |
| 2026-01-20 | 人民幣 (CNY) | 4.443000 | 0.0040 | 0.0901% |
| 2026-01-19 | 人民幣 (CNY) | 4.439000 | 0.0080 | 0.1805% |
| 2026-01-16 | 人民幣 (CNY) | 4.431000 | -- | -- |
| 2026-01-15 | 人民幣 (CNY) | 4.431000 | -0.0040 | -0.0902% |
| 2026-01-14 | 人民幣 (CNY) | 4.435000 | -0.0030 | -0.0676% |
| 2026-01-13 | 人民幣 (CNY) | 4.438000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.438000 | 0.0110 | 0.2485% |
| 2026-01-09 | 人民幣 (CNY) | 4.427000 | 0.0030 | 0.0678% |
| 2026-01-08 | 人民幣 (CNY) | 4.424000 | 0.0170 | 0.3857% |
| 2026-01-07 | 人民幣 (CNY) | 4.407000 | -0.0120 | -0.2716% |
| 2026-01-06 | 人民幣 (CNY) | 4.419000 | -0.0010 | -0.0226% |
| 2026-01-05 | 人民幣 (CNY) | 4.420000 | 0.0140 | 0.3177% |
| 2026-01-02 | 人民幣 (CNY) | 4.406000 | 0.0130 | 0.2959% |
| 2025-12-31 | 人民幣 (CNY) | 4.393000 | -0.0020 | -0.0455% |
| 2025-12-30 | 人民幣 (CNY) | 4.395000 | 0.0070 | 0.1595% |
| 2025-12-29 | 人民幣 (CNY) | 4.388000 | -- | -- |
| 2025-12-26 | 人民幣 (CNY) | 4.388000 | -0.0040 | -0.0911% |
| 2025-12-24 | 人民幣 (CNY) | 4.392000 | 0.0010 | 0.0228% |
| 2025-12-23 | 人民幣 (CNY) | 4.391000 | 0.0050 | 0.1140% |
| 2025-12-22 | 人民幣 (CNY) | 4.386000 | 0.0030 | 0.0684% |
| 2025-12-19 | 人民幣 (CNY) | 4.383000 | 0.0030 | 0.0685% |
| 2025-12-18 | 人民幣 (CNY) | 4.380000 | 0.0010 | 0.0228% |
| 2025-12-17 | 人民幣 (CNY) | 4.379000 | 0.0080 | 0.1830% |
| 2025-12-16 | 人民幣 (CNY) | 4.371000 | 0.0170 | 0.3904% |
| 2025-12-15 | 人民幣 (CNY) | 4.354000 | 0.0340 | 0.7870% |
| 2025-12-12 | 人民幣 (CNY) | 4.320000 | -0.0080 | -0.1848% |
| 2025-12-11 | 人民幣 (CNY) | 4.328000 | 0.0100 | 0.2316% |
| 2025-12-10 | 人民幣 (CNY) | 4.318000 | 0.0050 | 0.1159% |
| 2025-12-09 | 人民幣 (CNY) | 4.313000 | 0.0010 | 0.0232% |
| 2025-12-08 | 人民幣 (CNY) | 4.312000 | -0.0080 | -0.1852% |
| 2025-12-05 | 人民幣 (CNY) | 4.320000 | -0.0160 | -0.3690% |
| 2025-12-04 | 人民幣 (CNY) | 4.336000 | -0.0010 | -0.0231% |
| 2025-12-03 | 人民幣 (CNY) | 4.337000 | -0.0090 | -0.2071% |
| 2025-12-02 | 人民幣 (CNY) | 4.346000 | -0.0010 | -0.0230% |
| 2025-12-01 | 人民幣 (CNY) | 4.347000 | -- | -- |