| 漲跌 | -0.516000 (-11.5617%) |
| 最高 | 4.463000 (0.0000%) |
| 最低 | 3.947000 (-11.5617%) |
| 平均 | 4.1518 (-6.9720%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 人民幣 (CNY) | 3.947000 | -0.0260 | -0.6544% |
| 2025-07-01 | 人民幣 (CNY) | 3.973000 | -0.0150 | -0.3761% |
| 2025-06-30 | 人民幣 (CNY) | 3.988000 | 0.0220 | 0.5547% |
| 2025-06-27 | 人民幣 (CNY) | 3.966000 | -0.0020 | -0.0504% |
| 2025-06-26 | 人民幣 (CNY) | 3.968000 | -0.0270 | -0.6758% |
| 2025-06-25 | 人民幣 (CNY) | 3.995000 | -0.0180 | -0.4485% |
| 2025-06-24 | 人民幣 (CNY) | 4.013000 | -0.0240 | -0.5945% |
| 2025-06-23 | 人民幣 (CNY) | 4.037000 | 0.0300 | 0.7487% |
| 2025-06-20 | 人民幣 (CNY) | 4.007000 | -0.0100 | -0.2489% |
| 2025-06-19 | 人民幣 (CNY) | 4.017000 | 0.0080 | 0.1996% |
| 2025-06-18 | 人民幣 (CNY) | 4.009000 | 0.0010 | 0.0250% |
| 2025-06-17 | 人民幣 (CNY) | 4.008000 | -0.0020 | -0.0499% |
| 2025-06-16 | 人民幣 (CNY) | 4.010000 | -0.0170 | -0.4222% |
| 2025-06-13 | 人民幣 (CNY) | 4.027000 | 0.0020 | 0.0497% |
| 2025-06-12 | 人民幣 (CNY) | 4.025000 | -0.0360 | -0.8865% |
| 2025-06-11 | 人民幣 (CNY) | 4.061000 | -0.0030 | -0.0738% |
| 2025-06-10 | 人民幣 (CNY) | 4.064000 | -0.0050 | -0.1229% |
| 2025-06-09 | 人民幣 (CNY) | 4.069000 | 0.0050 | 0.1230% |
| 2025-06-06 | 人民幣 (CNY) | 4.064000 | -0.0020 | -0.0492% |
| 2025-06-05 | 人民幣 (CNY) | 4.066000 | 0.0010 | 0.0246% |
| 2025-06-04 | 人民幣 (CNY) | 4.065000 | -0.0050 | -0.1229% |
| 2025-06-03 | 人民幣 (CNY) | 4.070000 | 0.0110 | 0.2710% |
| 2025-06-02 | 人民幣 (CNY) | 4.059000 | -0.0010 | -0.0246% |
| 2025-05-29 | 人民幣 (CNY) | 4.060000 | 0.0020 | 0.0493% |
| 2025-05-28 | 人民幣 (CNY) | 4.058000 | -0.0050 | -0.1231% |
| 2025-05-27 | 人民幣 (CNY) | 4.063000 | -0.0040 | -0.0984% |
| 2025-05-26 | 人民幣 (CNY) | 4.067000 | -0.0090 | -0.2208% |
| 2025-05-23 | 人民幣 (CNY) | 4.076000 | 0.0060 | 0.1474% |
| 2025-05-22 | 人民幣 (CNY) | 4.070000 | -0.0140 | -0.3428% |
| 2025-05-21 | 人民幣 (CNY) | 4.084000 | 0.0040 | 0.0980% |
| 2025-05-20 | 人民幣 (CNY) | 4.080000 | -0.0060 | -0.1468% |
| 2025-05-19 | 人民幣 (CNY) | 4.086000 | -0.0010 | -0.0245% |
| 2025-05-16 | 人民幣 (CNY) | 4.087000 | 0.0030 | 0.0735% |
| 2025-05-15 | 人民幣 (CNY) | 4.084000 | -0.0150 | -0.3659% |
| 2025-05-14 | 人民幣 (CNY) | 4.099000 | -0.0330 | -0.7986% |
| 2025-05-13 | 人民幣 (CNY) | 4.132000 | 0.0310 | 0.7559% |
| 2025-05-12 | 人民幣 (CNY) | 4.101000 | 0.0200 | 0.4901% |
| 2025-05-09 | 人民幣 (CNY) | 4.081000 | -0.0060 | -0.1468% |
| 2025-05-08 | 人民幣 (CNY) | 4.087000 | -0.0040 | -0.0978% |
| 2025-05-07 | 人民幣 (CNY) | 4.091000 | -0.0030 | -0.0733% |
| 2025-05-06 | 人民幣 (CNY) | 4.094000 | 0.0170 | 0.4170% |
| 2025-05-05 | 人民幣 (CNY) | 4.077000 | -0.0770 | -1.8536% |
| 2025-05-02 | 人民幣 (CNY) | 4.154000 | -0.1510 | -3.5075% |
| 2025-04-30 | 人民幣 (CNY) | 4.305000 | -0.0330 | -0.7607% |
| 2025-04-29 | 人民幣 (CNY) | 4.338000 | -0.0090 | -0.2070% |
| 2025-04-28 | 人民幣 (CNY) | 4.347000 | -0.0160 | -0.3667% |
| 2025-04-25 | 人民幣 (CNY) | 4.363000 | 0.0050 | 0.1147% |
| 2025-04-24 | 人民幣 (CNY) | 4.358000 | 0.0060 | 0.1379% |
| 2025-04-23 | 人民幣 (CNY) | 4.352000 | 0.0130 | 0.2996% |
| 2025-04-22 | 人民幣 (CNY) | 4.339000 | -0.0120 | -0.2758% |
| 2025-04-21 | 人民幣 (CNY) | 4.351000 | -0.0150 | -0.3436% |
| 2025-04-18 | 人民幣 (CNY) | 4.366000 | 0.0110 | 0.2526% |
| 2025-04-17 | 人民幣 (CNY) | 4.355000 | 0.0180 | 0.4150% |
| 2025-04-16 | 人民幣 (CNY) | 4.337000 | -0.0070 | -0.1611% |
| 2025-04-15 | 人民幣 (CNY) | 4.344000 | -0.0020 | -0.0460% |
| 2025-04-14 | 人民幣 (CNY) | 4.346000 | -0.0180 | -0.4125% |
| 2025-04-11 | 人民幣 (CNY) | 4.364000 | -0.0020 | -0.0458% |
| 2025-04-10 | 人民幣 (CNY) | 4.366000 | -0.0150 | -0.3424% |
| 2025-04-09 | 人民幣 (CNY) | 4.381000 | -0.0080 | -0.1823% |
| 2025-04-08 | 人民幣 (CNY) | 4.389000 | -0.0250 | -0.5664% |
| 2025-04-07 | 人民幣 (CNY) | 4.414000 | -0.0350 | -0.7867% |
| 2025-04-02 | 人民幣 (CNY) | 4.449000 | -0.0140 | -0.3137% |
| 2025-04-01 | 人民幣 (CNY) | 4.463000 | -- | -- |