| 漲跌 | 0.117000 (2.6180%) |
| 最高 | 4.586000 (2.6180%) |
| 最低 | 4.469000 (0.0000%) |
| 平均 | 4.5370 (1.5216%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 人民幣 (CNY) | 4.586000 | 0.0060 | 0.1310% |
| 2026-06-25 | 人民幣 (CNY) | 4.580000 | 0.0120 | 0.2627% |
| 2026-06-24 | 人民幣 (CNY) | 4.568000 | 0.0090 | 0.1974% |
| 2026-06-23 | 人民幣 (CNY) | 4.559000 | -0.0070 | -0.1533% |
| 2026-06-22 | 人民幣 (CNY) | 4.566000 | -0.0050 | -0.1094% |
| 2026-06-18 | 人民幣 (CNY) | 4.571000 | -0.0030 | -0.0656% |
| 2026-06-17 | 人民幣 (CNY) | 4.574000 | 0.0030 | 0.0656% |
| 2026-06-16 | 人民幣 (CNY) | 4.571000 | 0.0020 | 0.0438% |
| 2026-06-15 | 人民幣 (CNY) | 4.569000 | -0.0090 | -0.1966% |
| 2026-06-12 | 人民幣 (CNY) | 4.578000 | 0.0120 | 0.2628% |
| 2026-06-11 | 人民幣 (CNY) | 4.566000 | -0.0080 | -0.1749% |
| 2026-06-10 | 人民幣 (CNY) | 4.574000 | 0.0020 | 0.0437% |
| 2026-06-09 | 人民幣 (CNY) | 4.572000 | 0.0160 | 0.3512% |
| 2026-06-08 | 人民幣 (CNY) | 4.556000 | 0.0060 | 0.1319% |
| 2026-06-05 | 人民幣 (CNY) | 4.550000 | 0.0070 | 0.1541% |
| 2026-06-04 | 人民幣 (CNY) | 4.543000 | 0.0020 | 0.0440% |
| 2026-06-03 | 人民幣 (CNY) | 4.541000 | -0.0130 | -0.2855% |
| 2026-06-02 | 人民幣 (CNY) | 4.554000 | 0.0170 | 0.3747% |
| 2026-06-01 | 人民幣 (CNY) | 4.537000 | 0.0040 | 0.0882% |
| 2026-05-29 | 人民幣 (CNY) | 4.533000 | 0.0010 | 0.0221% |
| 2026-05-28 | 人民幣 (CNY) | 4.532000 | 0.0020 | 0.0442% |
| 2026-05-27 | 人民幣 (CNY) | 4.530000 | -0.0020 | -0.0441% |
| 2026-05-26 | 人民幣 (CNY) | 4.532000 | -0.0040 | -0.0882% |
| 2026-05-25 | 人民幣 (CNY) | 4.536000 | -0.0060 | -0.1321% |
| 2026-05-22 | 人民幣 (CNY) | 4.542000 | -0.0020 | -0.0440% |
| 2026-05-21 | 人民幣 (CNY) | 4.544000 | -0.0050 | -0.1099% |
| 2026-05-20 | 人民幣 (CNY) | 4.549000 | -0.0040 | -0.0879% |
| 2026-05-19 | 人民幣 (CNY) | 4.553000 | 0.0150 | 0.3305% |
| 2026-05-18 | 人民幣 (CNY) | 4.538000 | 0.0030 | 0.0662% |
| 2026-05-15 | 人民幣 (CNY) | 4.535000 | -0.0100 | -0.2200% |
| 2026-05-14 | 人民幣 (CNY) | 4.545000 | 0.0030 | 0.0661% |
| 2026-05-13 | 人民幣 (CNY) | 4.542000 | 0.0060 | 0.1323% |
| 2026-05-12 | 人民幣 (CNY) | 4.536000 | 0.0130 | 0.2874% |
| 2026-05-11 | 人民幣 (CNY) | 4.523000 | 0.0050 | 0.1107% |
| 2026-05-08 | 人民幣 (CNY) | 4.518000 | 0.0010 | 0.0221% |
| 2026-05-07 | 人民幣 (CNY) | 4.517000 | -0.0010 | -0.0221% |
| 2026-05-06 | 人民幣 (CNY) | 4.518000 | -0.0100 | -0.2208% |
| 2026-05-05 | 人民幣 (CNY) | 4.528000 | -0.0070 | -0.1544% |
| 2026-05-04 | 人民幣 (CNY) | 4.535000 | 0.0060 | 0.1325% |
| 2026-04-30 | 人民幣 (CNY) | 4.529000 | 0.0090 | 0.1991% |
| 2026-04-29 | 人民幣 (CNY) | 4.520000 | 0.0080 | 0.1773% |
| 2026-04-28 | 人民幣 (CNY) | 4.512000 | 0.0030 | 0.0665% |
| 2026-04-27 | 人民幣 (CNY) | 4.509000 | -- | -- |
| 2026-04-24 | 人民幣 (CNY) | 4.509000 | -0.0100 | -0.2213% |
| 2026-04-23 | 人民幣 (CNY) | 4.519000 | -0.0030 | -0.0663% |
| 2026-04-22 | 人民幣 (CNY) | 4.522000 | 0.0040 | 0.0885% |
| 2026-04-21 | 人民幣 (CNY) | 4.518000 | -0.0040 | -0.0885% |
| 2026-04-20 | 人民幣 (CNY) | 4.522000 | -0.0020 | -0.0442% |
| 2026-04-17 | 人民幣 (CNY) | 4.524000 | -0.0020 | -0.0442% |
| 2026-04-16 | 人民幣 (CNY) | 4.526000 | -0.0170 | -0.3742% |
| 2026-04-15 | 人民幣 (CNY) | 4.543000 | -0.0110 | -0.2415% |
| 2026-04-14 | 人民幣 (CNY) | 4.554000 | -0.0020 | -0.0439% |
| 2026-04-13 | 人民幣 (CNY) | 4.556000 | 0.0100 | 0.2200% |
| 2026-04-10 | 人民幣 (CNY) | 4.546000 | 0.0040 | 0.0881% |
| 2026-04-09 | 人民幣 (CNY) | 4.542000 | -0.0150 | -0.3292% |
| 2026-04-08 | 人民幣 (CNY) | 4.557000 | -- | -- |
| 2026-04-07 | 人民幣 (CNY) | 4.557000 | 0.0140 | 0.3082% |
| 2026-04-02 | 人民幣 (CNY) | 4.543000 | -0.0040 | -0.0880% |
| 2026-04-01 | 人民幣 (CNY) | 4.547000 | 0.0170 | 0.3753% |
| 2026-03-31 | 人民幣 (CNY) | 4.530000 | 0.0010 | 0.0221% |
| 2026-03-30 | 人民幣 (CNY) | 4.529000 | 0.0200 | 0.4436% |
| 2026-03-27 | 人民幣 (CNY) | 4.509000 | -0.0060 | -0.1329% |
| 2026-03-26 | 人民幣 (CNY) | 4.515000 | -0.0110 | -0.2430% |
| 2026-03-25 | 人民幣 (CNY) | 4.526000 | -0.0260 | -0.5712% |
| 2026-03-24 | 人民幣 (CNY) | 4.552000 | 0.0030 | 0.0659% |
| 2026-03-23 | 人民幣 (CNY) | 4.549000 | 0.0010 | 0.0220% |
| 2026-03-20 | 人民幣 (CNY) | 4.548000 | 0.0190 | 0.4195% |
| 2026-03-19 | 人民幣 (CNY) | 4.529000 | -0.0020 | -0.0441% |
| 2026-03-18 | 人民幣 (CNY) | 4.531000 | -0.0010 | -0.0221% |
| 2026-03-17 | 人民幣 (CNY) | 4.532000 | 0.0010 | 0.0221% |
| 2026-03-16 | 人民幣 (CNY) | 4.531000 | 0.0010 | 0.0221% |
| 2026-03-13 | 人民幣 (CNY) | 4.530000 | -0.0040 | -0.0882% |
| 2026-03-12 | 人民幣 (CNY) | 4.534000 | 0.0150 | 0.3319% |
| 2026-03-11 | 人民幣 (CNY) | 4.519000 | -0.0130 | -0.2868% |
| 2026-03-10 | 人民幣 (CNY) | 4.532000 | 0.0180 | 0.3988% |
| 2026-03-09 | 人民幣 (CNY) | 4.514000 | 0.0220 | 0.4898% |
| 2026-03-06 | 人民幣 (CNY) | 4.492000 | -0.0050 | -0.1112% |
| 2026-03-05 | 人民幣 (CNY) | 4.497000 | 0.0090 | 0.2005% |
| 2026-03-04 | 人民幣 (CNY) | 4.488000 | 0.0030 | 0.0669% |
| 2026-03-03 | 人民幣 (CNY) | 4.485000 | 0.0160 | 0.3580% |
| 2026-03-02 | 人民幣 (CNY) | 4.469000 | -- | -- |