| 漲跌 | -1.640000 (-7.0812%) |
| 最高 | 23.630000 (2.0294%) |
| 最低 | 21.350000 (-7.8152%) |
| 平均 | 22.3358 (-3.5587%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 加拿大幣 (CAD) | 21.520000 | 0.0200 | 0.0930% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.500000 | 0.0500 | 0.2331% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.450000 | 0.1000 | 0.4684% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.350000 | -0.1300 | -0.6052% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.480000 | -0.1100 | -0.5095% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.590000 | -0.1000 | -0.4610% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.690000 | 0.0600 | 0.2774% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.630000 | -0.0500 | -0.2306% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.680000 | -0.0200 | -0.0922% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.700000 | -0.1400 | -0.6410% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.840000 | 0.0100 | 0.0458% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.830000 | -0.0300 | -0.1372% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.860000 | 0.0700 | 0.3212% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.790000 | -0.1700 | -0.7741% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.960000 | 0.0400 | 0.1825% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.920000 | -0.0600 | -0.2730% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.980000 | 0.0600 | 0.2737% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.920000 | -0.0100 | -0.0456% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.930000 | -0.0600 | -0.2729% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.990000 | 0.2700 | 1.2431% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.720000 | -0.0100 | -0.0460% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.730000 | -0.1200 | -0.5492% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.850000 | -0.0600 | -0.2738% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.910000 | 0.0900 | 0.4125% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.820000 | 0.0500 | 0.2297% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.770000 | -0.0300 | -0.1376% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.800000 | 0.0600 | 0.2760% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.740000 | 0.0200 | 0.0921% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.720000 | 0.0200 | 0.0922% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.700000 | 0.0500 | 0.2309% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.650000 | -0.1800 | -0.8246% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.830000 | -0.0400 | -0.1829% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.870000 | 0.0900 | 0.4132% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.780000 | -0.0800 | -0.3660% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.860000 | -0.0600 | -0.2737% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.920000 | -0.1400 | -0.6346% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.060000 | 0.0800 | 0.3640% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.980000 | 0.1000 | 0.4570% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.880000 | -0.5200 | -2.3214% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.400000 | -0.8200 | -3.5314% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.220000 | -0.1700 | -0.7268% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.390000 | -0.0800 | -0.3409% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.470000 | -0.0600 | -0.2550% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.530000 | -0.0600 | -0.2543% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.590000 | -0.0100 | -0.0424% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.600000 | -0.0100 | -0.0424% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.610000 | -0.0200 | -0.0846% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.630000 | 0.0800 | 0.3397% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.550000 | 0.1000 | 0.4264% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.450000 | -0.0900 | -0.3823% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.540000 | -0.0300 | -0.1273% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.570000 | -0.0400 | -0.1694% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.610000 | 0.1400 | 0.5965% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.470000 | 0.1400 | 0.6001% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.330000 | -0.0300 | -0.1284% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.330000 | 0.0900 | 0.3873% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.240000 | 0.0800 | 0.3454% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.160000 | -- | -- |