| 漲跌 | 0.410000 (1.9052%) |
| 最高 | 22.360000 (3.9033%) |
| 最低 | 21.290000 (-1.0688%) |
| 平均 | 21.8442 (1.5063%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-20 | 加拿大幣 (CAD) | 21.930000 | 0.0300 | 0.1370% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.900000 | -0.0200 | -0.0912% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.920000 | 0.0100 | 0.0456% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.960000 | -0.0500 | -0.2272% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.010000 | 0.0500 | 0.2277% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.960000 | 0.0200 | 0.0912% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.940000 | 0.1000 | 0.4579% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.840000 | -0.0600 | -0.2740% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.900000 | -0.0500 | -0.2278% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.950000 | -0.0200 | -0.0910% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.970000 | -0.0100 | -0.0455% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.980000 | -0.0100 | -0.0455% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.990000 | 0.0300 | 0.1366% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.960000 | -0.0200 | -0.0910% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.980000 | -0.0200 | -0.0909% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.000000 | 0.0300 | 0.1365% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.970000 | 0.0500 | 0.2281% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.920000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.920000 | -0.0300 | -0.1367% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.950000 | 0.0200 | 0.0912% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.930000 | 0.0100 | 0.0456% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.920000 | -0.0200 | -0.0912% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-09-10 | 加拿大幣 (CAD) | 21.940000 | -0.1300 | -0.5890% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.070000 | -0.1000 | -0.4511% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.170000 | -0.0900 | -0.4043% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.260000 | -0.0500 | -0.2241% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.310000 | -0.0400 | -0.1790% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-09-02 | 加拿大幣 (CAD) | 22.350000 | -0.0100 | -0.0447% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.360000 | 0.0100 | 0.0447% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.350000 | 0.0700 | 0.3142% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.280000 | 0.1200 | 0.5415% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.160000 | 0.0300 | 0.1356% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.130000 | 0.0300 | 0.1357% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.100000 | 0.0300 | 0.1359% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.070000 | -- | -- |
| 2025-08-21 | 加拿大幣 (CAD) | 22.070000 | 0.1400 | 0.6384% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.930000 | 0.0500 | 0.2285% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.880000 | 0.0100 | 0.0457% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.870000 | 0.0300 | 0.1374% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.840000 | -0.0100 | -0.0458% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.850000 | -0.0100 | -0.0457% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.860000 | -0.0100 | -0.0457% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.870000 | 0.0500 | 0.2291% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.820000 | 0.0200 | 0.0917% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.800000 | -0.0700 | -0.3201% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.870000 | 0.0700 | 0.3211% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.780000 | 0.0600 | 0.2762% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.720000 | 0.0400 | 0.1845% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.680000 | 0.0200 | 0.0923% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.660000 | -0.0200 | -0.0923% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.680000 | 0.1000 | 0.4634% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.580000 | -0.0400 | -0.1850% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.620000 | -0.0600 | -0.2768% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.680000 | -0.0100 | -0.0461% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.690000 | 0.1000 | 0.4632% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.590000 | 0.0700 | 0.3253% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.520000 | 0.0300 | 0.1396% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.490000 | 0.0100 | 0.0466% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.480000 | -0.0500 | -0.2322% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.530000 | 0.0600 | 0.2795% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.470000 | -0.0300 | -0.1395% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.500000 | 0.0800 | 0.3735% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.420000 | -0.0600 | -0.2793% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.480000 | 0.0900 | 0.4208% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.390000 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.390000 | 0.0500 | 0.2343% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.340000 | -0.0400 | -0.1871% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.380000 | 0.0900 | 0.4227% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.290000 | -0.0400 | -0.1875% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.330000 | -0.1900 | -0.8829% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.520000 | -- | -- |