查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-17 | 加拿大幣 (CAD) | 22.890000 | -0.0900 | -0.3916% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.030000 | 0.0800 | 0.3486% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.970000 | 0.0200 | 0.0871% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.950000 | -0.0100 | -0.0436% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.950000 | 0.0500 | 0.2183% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.900000 | -0.1100 | -0.4781% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.010000 | -0.0800 | -0.3465% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.090000 | 0.2000 | 0.8737% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.890000 | -0.0200 | -0.0873% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.910000 | 0.0200 | 0.0874% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.920000 | -0.1300 | -0.5640% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.050000 | -0.0400 | -0.1732% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.090000 | -0.0400 | -0.1729% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.130000 | -0.1100 | -0.4733% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.240000 | -0.0200 | -0.0860% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.260000 | 0.1400 | 0.6055% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.120000 | -0.0100 | -0.0432% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.130000 | 0.0700 | 0.3036% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.060000 | -0.0900 | -0.3888% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.140000 | -0.1100 | -0.4731% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.250000 | -0.0100 | -0.0430% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.260000 | 0.0600 | 0.2586% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.200000 | 0.0700 | 0.3026% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.040000 | -0.1500 | -0.6468% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.200000 | 0.0600 | 0.2593% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.140000 | -0.0400 | -0.1726% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.180000 | 0.1200 | 0.5204% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.040000 | 0.0500 | 0.2175% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.990000 | -0.1100 | -0.4762% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.040000 | -0.0700 | -0.3029% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-07-20 | 加拿大幣 (CAD) | 23.120000 | -0.0100 | -0.0432% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.020000 | 0.1100 | 0.4801% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.910000 | 0.0500 | 0.2187% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.790000 | 0.0600 | 0.2640% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.730000 | 0.0300 | 0.1322% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.700000 | 0.0700 | 0.3093% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.640000 | 0.0600 | 0.2657% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.580000 | 0.0700 | 0.3110% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.510000 | 0.0300 | 0.1335% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.480000 | -0.0800 | -0.3546% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.550000 | 0.0900 | 0.4007% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.440000 | 0.0400 | 0.1786% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.400000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.400000 | -0.0800 | -0.3559% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.480000 | -0.1600 | -0.7067% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.700000 | -0.0500 | -0.2198% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.750000 | -0.0700 | -0.3067% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.790000 | 0.0600 | 0.2640% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.730000 | -0.0400 | -0.1757% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.770000 | 0.0700 | 0.3084% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.700000 | -0.0700 | -0.3074% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.770000 | -0.0400 | -0.1754% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.800000 | -- | -- |