| 漲跌 | 0.840000 (3.7218%) |
| 最高 | 23.640000 (4.7408%) |
| 最低 | 22.480000 (-0.3988%) |
| 平均 | 23.0511 (2.1316%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 加拿大幣 (CAD) | 23.410000 | 0.0400 | 0.1712% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.370000 | 0.0500 | 0.2144% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.320000 | -0.0800 | -0.3419% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.420000 | -0.0500 | -0.2130% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.470000 | -0.0800 | -0.3397% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.550000 | 0.0800 | 0.3409% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.470000 | -0.0800 | -0.3397% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.550000 | -0.0900 | -0.3807% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.640000 | 0.3500 | 1.5028% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.290000 | -0.0400 | -0.1715% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.310000 | 0.1000 | 0.4308% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.210000 | 0.1000 | 0.4327% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.110000 | 0.1600 | 0.6972% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.950000 | -0.0400 | -0.1740% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.990000 | -0.0500 | -0.2170% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.040000 | -0.0500 | -0.2165% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.090000 | -0.1200 | -0.5170% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.250000 | -0.0900 | -0.3856% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.340000 | -0.0200 | -0.0856% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.360000 | 0.1600 | 0.6897% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.220000 | -0.0100 | -0.0430% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.240000 | -0.1400 | -0.5988% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.380000 | 0.1500 | 0.6457% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.230000 | 0.1000 | 0.4323% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.130000 | 0.1400 | 0.6090% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.990000 | -0.1100 | -0.4762% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.100000 | 0.1300 | 0.5660% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.970000 | 0.0200 | 0.0871% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.950000 | -0.0200 | -0.0871% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.970000 | 0.0500 | 0.2182% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.920000 | 0.0900 | 0.3942% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.880000 | -0.1200 | -0.5217% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2025-12-31 | 加拿大幣 (CAD) | 23.010000 | -0.0200 | -0.0868% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.040000 | 0.0600 | 0.2611% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.960000 | -0.0200 | -0.0870% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.970000 | 0.0200 | 0.0871% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.950000 | 0.0600 | 0.2621% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.890000 | 0.1600 | 0.7039% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.730000 | 0.0200 | 0.0881% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.710000 | 0.1000 | 0.4423% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.610000 | -- | -- |
| 2025-12-09 | 加拿大幣 (CAD) | 22.610000 | -0.0400 | -0.1766% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.650000 | 0.1700 | 0.7562% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.480000 | -0.0400 | -0.1776% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.520000 | 0.0100 | 0.0444% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.510000 | -0.0200 | -0.0888% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.530000 | -0.0400 | -0.1772% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.570000 | -- | -- |