| 漲跌 | -0.630000 (-2.7261%) |
| 最高 | 23.640000 (2.2934%) |
| 最低 | 22.480000 (-2.7261%) |
| 平均 | 23.0870 (-0.0996%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 加拿大幣 (CAD) | 22.480000 | -0.1600 | -0.7067% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.700000 | -0.0500 | -0.2198% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.750000 | -0.0700 | -0.3067% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.790000 | 0.0600 | 0.2640% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.730000 | -0.0400 | -0.1757% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.770000 | 0.0700 | 0.3084% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.700000 | -0.0700 | -0.3074% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.770000 | -0.0400 | -0.1754% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.800000 | -0.0200 | -0.0876% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.820000 | 0.0500 | 0.2196% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.800000 | -0.0700 | -0.3061% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.850000 | -0.1200 | -0.5224% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.970000 | -0.0700 | -0.3038% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.040000 | -0.0500 | -0.2165% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.090000 | -0.0400 | -0.1729% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.130000 | 0.0800 | 0.3471% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.030000 | -0.0500 | -0.2166% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-05-13 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.070000 | 0.0100 | 0.0434% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.060000 | -0.0300 | -0.1299% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.090000 | -0.0400 | -0.1729% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.130000 | -0.1100 | -0.4733% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.240000 | -0.0800 | -0.3431% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.320000 | -0.0200 | -0.0857% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.340000 | 0.0900 | 0.3871% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.250000 | 0.0900 | 0.3886% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.200000 | 0.0400 | 0.1727% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.160000 | 0.0700 | 0.3032% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.090000 | -0.0900 | -0.3883% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.180000 | 0.0300 | 0.1296% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.110000 | -0.0500 | -0.2159% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.160000 | 0.0900 | 0.3901% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.110000 | 0.0400 | 0.1734% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.030000 | 0.0300 | 0.1304% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.080000 | 0.0300 | 0.1302% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.050000 | -0.0700 | -0.3028% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.120000 | 0.0100 | 0.0433% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.150000 | -0.1100 | -0.4729% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.260000 | -0.1500 | -0.6408% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.410000 | -0.0800 | -0.3406% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.490000 | 0.0800 | 0.3417% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.410000 | 0.0400 | 0.1712% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.370000 | 0.0500 | 0.2144% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.320000 | -0.0800 | -0.3419% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.400000 | -0.0200 | -0.0854% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.420000 | -0.0500 | -0.2130% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.470000 | -0.0800 | -0.3397% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.550000 | 0.0800 | 0.3409% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.470000 | -0.0800 | -0.3397% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.550000 | -0.0900 | -0.3807% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.640000 | 0.3500 | 1.5028% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.290000 | -0.0400 | -0.1715% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.310000 | 0.1000 | 0.4308% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.210000 | 0.1000 | 0.4327% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.110000 | -- | -- |