| 漲跌 | -0.490000 (-2.0511%) |
| 最高 | 24.010000 (0.5023%) |
| 最低 | 23.400000 (-2.0511%) |
| 平均 | 23.7629 (-0.5321%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 加拿大幣 (CAD) | 23.400000 | -0.0400 | -0.1706% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.440000 | -0.0500 | -0.2129% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.490000 | -0.1700 | -0.7185% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.660000 | -0.0700 | -0.2950% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.730000 | 0.0600 | 0.2535% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.670000 | -0.0400 | -0.1687% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.710000 | 0.0900 | 0.3810% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.620000 | 0.1000 | 0.4252% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.520000 | -0.0500 | -0.2121% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.570000 | -0.1600 | -0.6743% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.730000 | -0.0600 | -0.2522% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.790000 | 0.0500 | 0.2106% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.740000 | 0.0600 | 0.2534% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.680000 | 0.0200 | 0.0845% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.660000 | 0.0200 | 0.0846% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.640000 | 0.0200 | 0.0847% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.620000 | 0.0300 | 0.1272% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.590000 | -0.0700 | -0.2959% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.660000 | -0.1200 | -0.5046% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.780000 | 0.0600 | 0.2530% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.720000 | -0.1000 | -0.4198% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.820000 | 0.0500 | 0.2103% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.770000 | 0.0100 | 0.0421% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.760000 | -0.0700 | -0.2937% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.830000 | -0.0300 | -0.1257% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.860000 | 0.0400 | 0.1679% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2024-09-02 | 加拿大幣 (CAD) | 23.820000 | 0.0100 | 0.0420% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2024-08-29 | 加拿大幣 (CAD) | 23.810000 | -0.0500 | -0.2096% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.860000 | 0.0700 | 0.2942% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.790000 | 0.1500 | 0.6345% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.640000 | 0.0300 | 0.1271% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.610000 | -0.0300 | -0.1269% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.640000 | 0.1100 | 0.4675% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.530000 | -0.0500 | -0.2120% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.580000 | 0.0600 | 0.2551% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.520000 | -0.0900 | -0.3812% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.610000 | -0.0400 | -0.1691% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.650000 | -0.0900 | -0.3791% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.740000 | 0.0400 | 0.1688% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.700000 | -0.1100 | -0.4620% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.810000 | -0.0300 | -0.1258% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.840000 | 0.1200 | 0.5059% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.720000 | 0.1100 | 0.4659% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.610000 | -0.1600 | -0.6731% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.770000 | -0.0300 | -0.1261% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.800000 | -0.0300 | -0.1259% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.830000 | 0.0100 | 0.0420% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.820000 | -0.0300 | -0.1258% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.850000 | -0.0200 | -0.0838% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.870000 | 0.0400 | 0.1679% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.830000 | -0.0700 | -0.2929% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.900000 | -0.0600 | -0.2504% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.960000 | -0.0500 | -0.2082% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.010000 | 0.0500 | 0.2087% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.960000 | 0.0200 | 0.0835% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.940000 | -- | -- |
| 2024-07-17 | 加拿大幣 (CAD) | 23.940000 | 0.0200 | 0.0836% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.920000 | -0.0200 | -0.0835% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.940000 | -0.0500 | -0.2084% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.990000 | 0.0500 | 0.2089% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.940000 | -0.0400 | -0.1668% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.980000 | 0.0300 | 0.1253% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.950000 | 0.0200 | 0.0836% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.930000 | -0.0500 | -0.2085% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.980000 | 0.0700 | 0.2928% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.910000 | -0.0600 | -0.2503% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.970000 | 0.1200 | 0.5031% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.850000 | -0.0400 | -0.1674% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.890000 | -- | -- |