| 漲跌 | -0.140000 (-0.5998%) |
| 最高 | 23.340000 (0.0000%) |
| 最低 | 22.400000 (-4.0274%) |
| 平均 | 22.8717 (-2.0065%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-03 | 加拿大幣 (CAD) | 23.200000 | 0.0600 | 0.2593% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.140000 | -0.0400 | -0.1726% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.180000 | 0.1200 | 0.5204% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.040000 | 0.0500 | 0.2175% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.990000 | -0.1100 | -0.4762% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.040000 | -0.0700 | -0.3029% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2026-07-20 | 加拿大幣 (CAD) | 23.120000 | -0.0100 | -0.0432% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.020000 | 0.1100 | 0.4801% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.910000 | 0.0500 | 0.2187% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.790000 | 0.0600 | 0.2640% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.730000 | 0.0300 | 0.1322% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.700000 | 0.0700 | 0.3093% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.640000 | 0.0600 | 0.2657% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.580000 | 0.0700 | 0.3110% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.510000 | 0.0300 | 0.1335% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.480000 | -0.0800 | -0.3546% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.560000 | 0.0100 | 0.0443% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.550000 | 0.0900 | 0.4007% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.440000 | 0.0400 | 0.1786% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.400000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.400000 | -0.0800 | -0.3559% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.480000 | -0.1600 | -0.7067% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.700000 | -0.0500 | -0.2198% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.750000 | -0.0700 | -0.3067% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.790000 | 0.0600 | 0.2640% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.730000 | -0.0400 | -0.1757% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.770000 | 0.0700 | 0.3084% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.700000 | -0.0700 | -0.3074% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.770000 | -0.0400 | -0.1754% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.800000 | -0.0200 | -0.0876% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.820000 | 0.0500 | 0.2196% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.770000 | -0.0300 | -0.1316% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.800000 | -0.0700 | -0.3061% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.850000 | -0.1200 | -0.5224% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.970000 | -0.0700 | -0.3038% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.040000 | -0.0500 | -0.2165% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.090000 | -0.0400 | -0.1729% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.130000 | 0.0800 | 0.3471% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.030000 | -0.0500 | -0.2166% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2026-05-13 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.070000 | 0.0100 | 0.0434% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.060000 | -0.0300 | -0.1299% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.090000 | -0.0400 | -0.1729% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.130000 | -0.1100 | -0.4733% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.240000 | -0.0800 | -0.3431% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.320000 | -0.0200 | -0.0857% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.340000 | -- | -- |