| 漲跌 | -0.150000 (-0.6432%) |
| 最高 | 23.320000 (0.0000%) |
| 最低 | 22.490000 (-3.5592%) |
| 平均 | 22.9875 (-1.4258%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.180000 | 0.1100 | 0.4768% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.070000 | 0.1200 | 0.5229% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.000000 | 0.1000 | 0.4367% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.910000 | -0.1100 | -0.4778% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.050000 | 0.0500 | 0.2174% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.000000 | 0.1200 | 0.5245% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.880000 | 0.0600 | 0.2629% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.820000 | -0.0700 | -0.3058% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.890000 | -0.0900 | -0.3916% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.990000 | -0.1000 | -0.4331% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.090000 | -0.0600 | -0.2592% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.180000 | 0.0300 | 0.1296% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.150000 | -0.0400 | -0.1725% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2025-02-18 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.150000 | -0.0700 | -0.3015% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.220000 | 0.1300 | 0.5630% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2025-02-12 | 加拿大幣 (CAD) | 23.090000 | 0.0800 | 0.3477% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.010000 | 0.0200 | 0.0870% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.990000 | -0.0500 | -0.2170% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.040000 | 0.0600 | 0.2611% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.980000 | 0.0300 | 0.1307% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.950000 | -0.1000 | -0.4338% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.050000 | 0.1000 | 0.4357% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.950000 | 0.4600 | 2.0454% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.490000 | -0.3800 | -1.6616% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2025-01-23 | 加拿大幣 (CAD) | 22.870000 | -0.0900 | -0.3920% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.960000 | 0.1800 | 0.7902% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.780000 | -0.0100 | -0.0439% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.790000 | -0.1700 | -0.7404% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.960000 | -0.0700 | -0.3040% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.030000 | -0.1200 | -0.5184% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.150000 | 0.1200 | 0.5211% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.050000 | 0.0700 | 0.3046% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2025-01-09 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.000000 | 0.0300 | 0.1306% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.970000 | 0.0300 | 0.1308% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2024-12-31 | 加拿大幣 (CAD) | 22.920000 | 0.1000 | 0.4382% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.830000 | -0.0100 | -0.0438% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.840000 | 0.0300 | 0.1315% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.820000 | -0.0100 | -0.0438% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.830000 | 0.0800 | 0.3516% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.750000 | -0.0200 | -0.0878% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.770000 | -0.1200 | -0.5242% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.890000 | -0.0600 | -0.2614% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.950000 | 0.0200 | 0.0872% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.930000 | -0.1400 | -0.6068% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.070000 | 0.0700 | 0.3043% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.000000 | 0.0300 | 0.1306% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.970000 | -0.0700 | -0.3038% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.040000 | -0.1200 | -0.5181% |
| 2024-12-06 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2024-12-05 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.150000 | -0.1200 | -0.5157% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.320000 | -- | -- |