漲跌 |
0.140000 (0.5900%)
|
最高 |
24.010000 (1.1799%) |
最低 |
23.600000 (-0.5478%) |
平均 |
23.7873 (0.2414%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-07-26 |
加拿大幣 (CAD)
|
23.870000
|
0.0400 |
0.1679% |
2024-07-25 |
加拿大幣 (CAD)
|
23.830000
|
-0.0700 |
-0.2929% |
2024-07-24 |
加拿大幣 (CAD)
|
23.900000
|
-0.0600 |
-0.2504% |
2024-07-23 |
加拿大幣 (CAD)
|
23.960000
|
-0.0500 |
-0.2082% |
2024-07-22 |
加拿大幣 (CAD)
|
24.010000
|
0.0500 |
0.2087% |
2024-07-19 |
加拿大幣 (CAD)
|
23.960000
|
0.0200 |
0.0835% |
2024-07-18 |
加拿大幣 (CAD)
|
23.940000
|
-- |
-- |
2024-07-17 |
加拿大幣 (CAD)
|
23.940000
|
0.0200 |
0.0836% |
2024-07-16 |
加拿大幣 (CAD)
|
23.920000
|
-0.0200 |
-0.0835% |
2024-07-15 |
加拿大幣 (CAD)
|
23.940000
|
-0.0500 |
-0.2084% |
2024-07-12 |
加拿大幣 (CAD)
|
23.990000
|
0.0500 |
0.2089% |
2024-07-11 |
加拿大幣 (CAD)
|
23.940000
|
-0.0400 |
-0.1668% |
2024-07-10 |
加拿大幣 (CAD)
|
23.980000
|
0.0300 |
0.1253% |
2024-07-09 |
加拿大幣 (CAD)
|
23.950000
|
0.0200 |
0.0836% |
2024-07-08 |
加拿大幣 (CAD)
|
23.930000
|
-0.0500 |
-0.2085% |
2024-07-05 |
加拿大幣 (CAD)
|
23.980000
|
0.0700 |
0.2928% |
2024-07-04 |
加拿大幣 (CAD)
|
23.910000
|
-0.0600 |
-0.2503% |
2024-07-03 |
加拿大幣 (CAD)
|
23.970000
|
0.1200 |
0.5031% |
2024-07-02 |
加拿大幣 (CAD)
|
23.850000
|
-0.0400 |
-0.1674% |
2024-07-01 |
加拿大幣 (CAD)
|
23.890000
|
0.1400 |
0.5895% |
2024-06-28 |
加拿大幣 (CAD)
|
23.750000
|
-0.1100 |
-0.4610% |
2024-06-27 |
加拿大幣 (CAD)
|
23.860000
|
-0.0500 |
-0.2091% |
2024-06-26 |
加拿大幣 (CAD)
|
23.910000
|
0.0500 |
0.2096% |
2024-06-25 |
加拿大幣 (CAD)
|
23.860000
|
0.1000 |
0.4209% |
2024-06-24 |
加拿大幣 (CAD)
|
23.760000
|
0.0200 |
0.0842% |
2024-06-21 |
加拿大幣 (CAD)
|
23.740000
|
0.0700 |
0.2957% |
2024-06-20 |
加拿大幣 (CAD)
|
23.670000
|
-- |
-- |
2024-06-19 |
加拿大幣 (CAD)
|
23.670000
|
-- |
-- |
2024-06-18 |
加拿大幣 (CAD)
|
23.670000
|
0.0100 |
0.0423% |
2024-06-17 |
加拿大幣 (CAD)
|
23.660000
|
0.0500 |
0.2118% |
2024-06-14 |
加拿大幣 (CAD)
|
23.610000
|
-0.0200 |
-0.0846% |
2024-06-13 |
加拿大幣 (CAD)
|
23.630000
|
-0.0300 |
-0.1268% |
2024-06-12 |
加拿大幣 (CAD)
|
23.660000
|
0.0200 |
0.0846% |
2024-06-11 |
加拿大幣 (CAD)
|
23.640000
|
-0.0400 |
-0.1689% |
2024-06-07 |
加拿大幣 (CAD)
|
23.680000
|
0.0200 |
0.0845% |
2024-06-06 |
加拿大幣 (CAD)
|
23.660000
|
-0.0800 |
-0.3370% |
2024-06-05 |
加拿大幣 (CAD)
|
23.740000
|
-0.0600 |
-0.2521% |
2024-06-04 |
加拿大幣 (CAD)
|
23.800000
|
-0.0200 |
-0.0840% |
2024-06-03 |
加拿大幣 (CAD)
|
23.820000
|
0.0100 |
0.0420% |
2024-05-31 |
加拿大幣 (CAD)
|
23.810000
|
0.0800 |
0.3371% |
2024-05-30 |
加拿大幣 (CAD)
|
23.730000
|
-0.0100 |
-0.0421% |
2024-05-29 |
加拿大幣 (CAD)
|
23.740000
|
0.0400 |
0.1688% |
2024-05-28 |
加拿大幣 (CAD)
|
23.700000
|
0.0600 |
0.2538% |
2024-05-27 |
加拿大幣 (CAD)
|
23.640000
|
0.0400 |
0.1695% |
2024-05-24 |
加拿大幣 (CAD)
|
23.600000
|
-0.0500 |
-0.2114% |
2024-05-23 |
加拿大幣 (CAD)
|
23.650000
|
-0.0700 |
-0.2951% |
2024-05-22 |
加拿大幣 (CAD)
|
23.720000
|
-0.0700 |
-0.2942% |
2024-05-21 |
加拿大幣 (CAD)
|
23.790000
|
-- |
-- |
2024-05-20 |
加拿大幣 (CAD)
|
23.790000
|
0.0600 |
0.2528% |
2024-05-17 |
加拿大幣 (CAD)
|
23.730000
|
0.0600 |
0.2535% |
2024-05-16 |
加拿大幣 (CAD)
|
23.670000
|
-0.1000 |
-0.4207% |
2024-05-15 |
加拿大幣 (CAD)
|
23.770000
|
-0.0200 |
-0.0841% |
2024-05-14 |
加拿大幣 (CAD)
|
23.790000
|
-0.0100 |
-0.0420% |
2024-05-13 |
加拿大幣 (CAD)
|
23.800000
|
0.0100 |
0.0420% |
2024-05-10 |
加拿大幣 (CAD)
|
23.790000
|
0.0700 |
0.2951% |
2024-05-09 |
加拿大幣 (CAD)
|
23.720000
|
0.0600 |
0.2536% |
2024-05-08 |
加拿大幣 (CAD)
|
23.660000
|
-0.0900 |
-0.3789% |
2024-05-07 |
加拿大幣 (CAD)
|
23.750000
|
-- |
-- |
2024-05-06 |
加拿大幣 (CAD)
|
23.750000
|
-0.0400 |
-0.1681% |
2024-05-03 |
加拿大幣 (CAD)
|
23.790000
|
-- |
-- |
2024-05-02 |
加拿大幣 (CAD)
|
23.790000
|
-0.0700 |
-0.2934% |
2024-04-30 |
加拿大幣 (CAD)
|
23.860000
|
-0.0800 |
-0.3342% |
2024-04-29 |
加拿大幣 (CAD)
|
23.940000
|
-0.0200 |
-0.0835% |
2024-04-26 |
加拿大幣 (CAD)
|
23.960000
|
0.0500 |
0.2091% |
2024-04-25 |
加拿大幣 (CAD)
|
23.910000
|
0.0300 |
0.1256% |
2024-04-24 |
加拿大幣 (CAD)
|
23.880000
|
-- |
-- |
2024-04-23 |
加拿大幣 (CAD)
|
23.880000
|
0.0200 |
0.0838% |
2024-04-22 |
加拿大幣 (CAD)
|
23.860000
|
0.1000 |
0.4209% |
2024-04-19 |
加拿大幣 (CAD)
|
23.760000
|
0.1200 |
0.5076% |
2024-04-18 |
加拿大幣 (CAD)
|
23.640000
|
0.0400 |
0.1695% |
2024-04-17 |
加拿大幣 (CAD)
|
23.600000
|
-0.0500 |
-0.2114% |
2024-04-16 |
加拿大幣 (CAD)
|
23.650000
|
-- |
-- |
2024-04-15 |
加拿大幣 (CAD)
|
23.650000
|
0.0300 |
0.1270% |
2024-04-12 |
加拿大幣 (CAD)
|
23.620000
|
-0.0300 |
-0.1268% |
2024-04-11 |
加拿大幣 (CAD)
|
23.650000
|
-0.0300 |
-0.1267% |
2024-04-10 |
加拿大幣 (CAD)
|
23.680000
|
-0.0500 |
-0.2107% |
2024-04-09 |
加拿大幣 (CAD)
|
23.730000
|
0.0300 |
0.1266% |
2024-04-08 |
加拿大幣 (CAD)
|
23.700000
|
-0.0100 |
-0.0422% |
2024-04-03 |
加拿大幣 (CAD)
|
23.710000
|
-0.0200 |
-0.0843% |
2024-04-02 |
加拿大幣 (CAD)
|
23.730000
|
-- |
-- |
2024-04-01 |
加拿大幣 (CAD)
|
23.730000
|
-- |
-- |