| 漲跌 | -0.630000 (-2.8597%) |
| 最高 | 23.170000 (5.1748%) |
| 最低 | 21.400000 (-2.8597%) |
| 平均 | 22.6251 (2.7012%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 加拿大幣 (CAD) | 21.400000 | -0.0600 | -0.2796% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.460000 | -0.1400 | -0.6481% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.600000 | 0.0800 | 0.3717% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.520000 | 0.1000 | 0.4669% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.420000 | -0.5200 | -2.3701% |
| 2025-05-02 | 加拿大幣 (CAD) | 21.940000 | -0.8200 | -3.6028% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.760000 | -0.1700 | -0.7414% |
| 2025-04-29 | 加拿大幣 (CAD) | 22.930000 | -0.0800 | -0.3477% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.010000 | -0.0600 | -0.2601% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.070000 | -0.0600 | -0.2594% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.170000 | 0.0800 | 0.3465% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.090000 | 0.1000 | 0.4350% |
| 2025-04-16 | 加拿大幣 (CAD) | 22.990000 | -0.0900 | -0.3899% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.150000 | 0.1400 | 0.6084% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.010000 | 0.1400 | 0.6122% |
| 2025-04-09 | 加拿大幣 (CAD) | 22.870000 | -0.0300 | -0.1310% |
| 2025-04-08 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2025-04-07 | 加拿大幣 (CAD) | 22.870000 | 0.0900 | 0.3951% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.780000 | 0.0800 | 0.3524% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.700000 | -0.0800 | -0.3512% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.780000 | 0.0400 | 0.1759% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.740000 | -0.0500 | -0.2194% |
| 2025-03-27 | 加拿大幣 (CAD) | 22.790000 | -0.0600 | -0.2626% |
| 2025-03-26 | 加拿大幣 (CAD) | 22.850000 | 0.1200 | 0.5279% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.730000 | 0.0400 | 0.1763% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.690000 | 0.0200 | 0.0882% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.670000 | 0.0300 | 0.1325% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.640000 | -0.0700 | -0.3082% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.710000 | -0.0100 | -0.0440% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.720000 | 0.1100 | 0.4865% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.610000 | 0.1200 | 0.5336% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.490000 | -0.0500 | -0.2218% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.540000 | 0.1000 | 0.4456% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.440000 | -0.0100 | -0.0445% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.450000 | -0.1100 | -0.4876% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.560000 | -0.0300 | -0.1328% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.590000 | 0.0500 | 0.2218% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.540000 | 0.1200 | 0.5352% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.420000 | 0.0600 | 0.2683% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.360000 | -0.0700 | -0.3121% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.430000 | -0.0900 | -0.3996% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.520000 | -0.0100 | -0.0444% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.530000 | -0.1000 | -0.4419% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.630000 | -0.0600 | -0.2644% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.690000 | -0.0300 | -0.1320% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.720000 | 0.0300 | 0.1322% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.690000 | -0.0400 | -0.1760% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.730000 | -- | -- |
| 2025-02-18 | 加拿大幣 (CAD) | 22.730000 | 0.0400 | 0.1763% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.690000 | -0.0700 | -0.3076% |
| 2025-02-14 | 加拿大幣 (CAD) | 22.760000 | 0.1300 | 0.5745% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2025-02-12 | 加拿大幣 (CAD) | 22.630000 | 0.0800 | 0.3548% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.550000 | 0.0200 | 0.0888% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.530000 | -0.0500 | -0.2214% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.580000 | 0.0600 | 0.2664% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.520000 | 0.0300 | 0.1334% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.490000 | -0.1000 | -0.4427% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.590000 | 0.1000 | 0.4446% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.490000 | 0.4600 | 2.0881% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.030000 | -- | -- |