漲跌 |
-1.640000 (-7.2247%)
|
最高 |
23.170000 (2.0705%) |
最低 |
20.890000 (-7.9736%) |
平均 |
21.8758 (-3.6308%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2025-07-01 |
加拿大幣 (CAD)
|
21.060000
|
0.0200 |
0.0951% |
2025-06-30 |
加拿大幣 (CAD)
|
21.040000
|
0.0500 |
0.2382% |
2025-06-27 |
加拿大幣 (CAD)
|
20.990000
|
0.1000 |
0.4787% |
2025-06-26 |
加拿大幣 (CAD)
|
20.890000
|
-0.1300 |
-0.6185% |
2025-06-25 |
加拿大幣 (CAD)
|
21.020000
|
-0.1100 |
-0.5206% |
2025-06-24 |
加拿大幣 (CAD)
|
21.130000
|
-0.1000 |
-0.4710% |
2025-06-23 |
加拿大幣 (CAD)
|
21.230000
|
0.0600 |
0.2834% |
2025-06-20 |
加拿大幣 (CAD)
|
21.170000
|
-0.0500 |
-0.2356% |
2025-06-19 |
加拿大幣 (CAD)
|
21.220000
|
-0.0200 |
-0.0942% |
2025-06-18 |
加拿大幣 (CAD)
|
21.240000
|
-0.1400 |
-0.6548% |
2025-06-17 |
加拿大幣 (CAD)
|
21.380000
|
0.0100 |
0.0468% |
2025-06-16 |
加拿大幣 (CAD)
|
21.370000
|
-0.0300 |
-0.1402% |
2025-06-13 |
加拿大幣 (CAD)
|
21.400000
|
0.0700 |
0.3282% |
2025-06-12 |
加拿大幣 (CAD)
|
21.330000
|
-0.1700 |
-0.7907% |
2025-06-11 |
加拿大幣 (CAD)
|
21.500000
|
0.0400 |
0.1864% |
2025-06-10 |
加拿大幣 (CAD)
|
21.460000
|
-0.0600 |
-0.2788% |
2025-06-09 |
加拿大幣 (CAD)
|
21.520000
|
-- |
-- |
2025-06-06 |
加拿大幣 (CAD)
|
21.520000
|
-- |
-- |
2025-06-05 |
加拿大幣 (CAD)
|
21.520000
|
0.0600 |
0.2796% |
2025-06-04 |
加拿大幣 (CAD)
|
21.460000
|
-0.0100 |
-0.0466% |
2025-06-03 |
加拿大幣 (CAD)
|
21.470000
|
-0.0600 |
-0.2787% |
2025-06-02 |
加拿大幣 (CAD)
|
21.530000
|
0.2700 |
1.2700% |
2025-05-29 |
加拿大幣 (CAD)
|
21.260000
|
-0.0100 |
-0.0470% |
2025-05-28 |
加拿大幣 (CAD)
|
21.270000
|
-0.1200 |
-0.5610% |
2025-05-27 |
加拿大幣 (CAD)
|
21.390000
|
-0.0600 |
-0.2797% |
2025-05-26 |
加拿大幣 (CAD)
|
21.450000
|
0.0900 |
0.4213% |
2025-05-23 |
加拿大幣 (CAD)
|
21.360000
|
0.0500 |
0.2346% |
2025-05-22 |
加拿大幣 (CAD)
|
21.310000
|
-0.0300 |
-0.1406% |
2025-05-21 |
加拿大幣 (CAD)
|
21.340000
|
0.0600 |
0.2820% |
2025-05-20 |
加拿大幣 (CAD)
|
21.280000
|
0.0200 |
0.0941% |
2025-05-19 |
加拿大幣 (CAD)
|
21.260000
|
0.0200 |
0.0942% |
2025-05-16 |
加拿大幣 (CAD)
|
21.240000
|
0.0500 |
0.2360% |
2025-05-15 |
加拿大幣 (CAD)
|
21.190000
|
-0.1800 |
-0.8423% |
2025-05-14 |
加拿大幣 (CAD)
|
21.370000
|
-0.0400 |
-0.1868% |
2025-05-13 |
加拿大幣 (CAD)
|
21.410000
|
0.0900 |
0.4221% |
2025-05-12 |
加拿大幣 (CAD)
|
21.320000
|
-0.0800 |
-0.3738% |
2025-05-09 |
加拿大幣 (CAD)
|
21.400000
|
-0.0600 |
-0.2796% |
2025-05-08 |
加拿大幣 (CAD)
|
21.460000
|
-0.1400 |
-0.6481% |
2025-05-07 |
加拿大幣 (CAD)
|
21.600000
|
0.0800 |
0.3717% |
2025-05-06 |
加拿大幣 (CAD)
|
21.520000
|
0.1000 |
0.4669% |
2025-05-05 |
加拿大幣 (CAD)
|
21.420000
|
-0.5200 |
-2.3701% |
2025-05-02 |
加拿大幣 (CAD)
|
21.940000
|
-0.8200 |
-3.6028% |
2025-04-30 |
加拿大幣 (CAD)
|
22.760000
|
-0.1700 |
-0.7414% |
2025-04-29 |
加拿大幣 (CAD)
|
22.930000
|
-0.0800 |
-0.3477% |
2025-04-28 |
加拿大幣 (CAD)
|
23.010000
|
-0.0600 |
-0.2601% |
2025-04-25 |
加拿大幣 (CAD)
|
23.070000
|
-0.0600 |
-0.2594% |
2025-04-24 |
加拿大幣 (CAD)
|
23.130000
|
-0.0100 |
-0.0432% |
2025-04-23 |
加拿大幣 (CAD)
|
23.140000
|
-0.0100 |
-0.0432% |
2025-04-22 |
加拿大幣 (CAD)
|
23.150000
|
-- |
-- |
2025-04-21 |
加拿大幣 (CAD)
|
23.150000
|
-0.0200 |
-0.0863% |
2025-04-18 |
加拿大幣 (CAD)
|
23.170000
|
0.0800 |
0.3465% |
2025-04-17 |
加拿大幣 (CAD)
|
23.090000
|
0.1000 |
0.4350% |
2025-04-16 |
加拿大幣 (CAD)
|
22.990000
|
-0.0900 |
-0.3899% |
2025-04-15 |
加拿大幣 (CAD)
|
23.080000
|
-0.0300 |
-0.1298% |
2025-04-14 |
加拿大幣 (CAD)
|
23.110000
|
-0.0400 |
-0.1728% |
2025-04-11 |
加拿大幣 (CAD)
|
23.150000
|
0.1400 |
0.6084% |
2025-04-10 |
加拿大幣 (CAD)
|
23.010000
|
0.1400 |
0.6122% |
2025-04-09 |
加拿大幣 (CAD)
|
22.870000
|
-0.0300 |
-0.1310% |
2025-04-08 |
加拿大幣 (CAD)
|
22.900000
|
0.0300 |
0.1312% |
2025-04-07 |
加拿大幣 (CAD)
|
22.870000
|
0.0900 |
0.3951% |
2025-04-02 |
加拿大幣 (CAD)
|
22.780000
|
0.0800 |
0.3524% |
2025-04-01 |
加拿大幣 (CAD)
|
22.700000
|
-- |
-- |