| 漲跌 | -0.140000 (-0.6119%) |
| 最高 | 22.880000 (0.0000%) |
| 最低 | 21.940000 (-4.1084%) |
| 平均 | 22.4111 (-2.0495%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-03 | 加拿大幣 (CAD) | 22.740000 | 0.0600 | 0.2646% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.720000 | 0.1200 | 0.5310% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.600000 | 0.0200 | 0.0886% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.580000 | 0.0500 | 0.2219% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.530000 | -0.1100 | -0.4859% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.640000 | 0.0600 | 0.2657% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.580000 | -0.0700 | -0.3091% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2026-07-20 | 加拿大幣 (CAD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.670000 | 0.0600 | 0.2654% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.610000 | 0.0500 | 0.2216% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.560000 | 0.1100 | 0.4900% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.450000 | 0.0500 | 0.2232% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.400000 | 0.0800 | 0.3584% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.320000 | 0.0100 | 0.0448% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.310000 | 0.0400 | 0.1796% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.270000 | 0.0300 | 0.1349% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.240000 | 0.0700 | 0.3157% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.170000 | -0.0100 | -0.0451% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.180000 | 0.0600 | 0.2712% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.120000 | 0.0700 | 0.3175% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.050000 | 0.0300 | 0.1362% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.020000 | -0.0800 | -0.3620% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.100000 | 0.0100 | 0.0453% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.090000 | 0.0900 | 0.4091% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2026-06-24 | 加拿大幣 (CAD) | 21.980000 | 0.0400 | 0.1823% |
| 2026-06-23 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 21.940000 | -0.0800 | -0.3633% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.020000 | -0.1600 | -0.7214% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.180000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.180000 | -0.0300 | -0.1351% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.210000 | -0.0300 | -0.1349% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.240000 | -0.0500 | -0.2243% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.290000 | -0.0700 | -0.3131% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.360000 | 0.0300 | 0.1343% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.330000 | 0.0600 | 0.2694% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.270000 | -0.0400 | -0.1793% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.310000 | 0.0700 | 0.3147% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.240000 | -0.0700 | -0.3138% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.310000 | -0.0400 | -0.1790% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.360000 | 0.0500 | 0.2241% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.310000 | -0.0300 | -0.1343% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.340000 | -0.0700 | -0.3124% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.410000 | 0.0200 | 0.0893% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.390000 | -0.1200 | -0.5331% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.510000 | -0.0700 | -0.3100% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.580000 | -0.0500 | -0.2209% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.670000 | 0.0800 | 0.3541% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.590000 | 0.0200 | 0.0886% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.570000 | -0.0500 | -0.2210% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-05-13 | 加拿大幣 (CAD) | 22.620000 | 0.0100 | 0.0442% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.610000 | 0.0100 | 0.0442% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.670000 | -0.1100 | -0.4829% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.780000 | -0.0800 | -0.3500% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.860000 | -0.0200 | -0.0874% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.880000 | -- | -- |