| 漲跌 | -0.630000 (-2.7815%) |
| 最高 | 23.180000 (2.3400%) |
| 最低 | 22.020000 (-2.7815%) |
| 平均 | 22.6270 (-0.1017%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 加拿大幣 (CAD) | 22.020000 | -0.1600 | -0.7214% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.180000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.180000 | -0.0300 | -0.1351% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.210000 | -0.0300 | -0.1349% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.240000 | -0.0500 | -0.2243% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.290000 | -0.0700 | -0.3131% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.360000 | 0.0300 | 0.1343% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.330000 | 0.0600 | 0.2694% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.270000 | -0.0400 | -0.1793% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.310000 | 0.0700 | 0.3147% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.240000 | -0.0700 | -0.3138% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.310000 | -0.0400 | -0.1790% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.340000 | -0.0200 | -0.0894% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.360000 | 0.0500 | 0.2241% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.310000 | -0.0300 | -0.1343% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.340000 | -0.0700 | -0.3124% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.410000 | 0.0200 | 0.0893% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.390000 | -0.1200 | -0.5331% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.510000 | -0.0700 | -0.3100% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.580000 | -0.0500 | -0.2209% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.670000 | 0.0800 | 0.3541% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.590000 | 0.0200 | 0.0886% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.570000 | -0.0500 | -0.2210% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2026-05-13 | 加拿大幣 (CAD) | 22.620000 | 0.0100 | 0.0442% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.610000 | 0.0100 | 0.0442% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.670000 | -0.1100 | -0.4829% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.780000 | -0.0800 | -0.3500% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.860000 | -0.0200 | -0.0874% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.880000 | 0.0900 | 0.3949% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.790000 | 0.0900 | 0.3965% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.700000 | -0.0400 | -0.1759% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.740000 | 0.0400 | 0.1762% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.700000 | 0.0700 | 0.3093% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.630000 | -0.0900 | -0.3961% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 22.720000 | 0.0300 | 0.1322% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.690000 | 0.0400 | 0.1766% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.650000 | -0.0500 | -0.2203% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.700000 | 0.0900 | 0.3981% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.610000 | -0.0100 | -0.0442% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.620000 | -0.0300 | -0.1325% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.650000 | 0.0400 | 0.1769% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.610000 | 0.0400 | 0.1772% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.570000 | 0.0300 | 0.1331% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.540000 | -0.0300 | -0.1329% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.570000 | -0.0400 | -0.1769% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.610000 | -0.0200 | -0.0884% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.650000 | -0.0400 | -0.1763% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.690000 | -0.1100 | -0.4825% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.800000 | -0.1500 | -0.6536% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.950000 | -0.0800 | -0.3474% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.030000 | 0.0800 | 0.3486% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.950000 | 0.0400 | 0.1746% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.910000 | 0.0500 | 0.2187% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.860000 | -0.0800 | -0.3487% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.960000 | -0.0500 | -0.2173% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.010000 | -0.0800 | -0.3465% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.090000 | 0.0800 | 0.3477% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.010000 | -0.0800 | -0.3465% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.090000 | -0.0900 | -0.3883% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.180000 | 0.3500 | 1.5331% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.830000 | -0.0400 | -0.1749% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.850000 | 0.1000 | 0.4396% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.750000 | 0.1000 | 0.4415% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.650000 | -- | -- |