| 漲跌 | 0.210000 (0.9589%) |
| 最高 | 22.110000 (0.9589%) |
| 最低 | 21.380000 (-2.3744%) |
| 平均 | 21.6452 (-1.1636%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.110000 | 0.1100 | 0.5000% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.000000 | 0.0500 | 0.2278% |
| 2025-11-27 | 加拿大幣 (CAD) | 21.950000 | 0.0500 | 0.2283% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 21.900000 | -0.0200 | -0.0912% |
| 2025-11-24 | 加拿大幣 (CAD) | 21.920000 | 0.0100 | 0.0456% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.910000 | 0.0300 | 0.1371% |
| 2025-11-20 | 加拿大幣 (CAD) | 21.880000 | -0.0800 | -0.3643% |
| 2025-11-19 | 加拿大幣 (CAD) | 21.960000 | 0.1200 | 0.5495% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.840000 | -0.0100 | -0.0458% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.850000 | 0.0300 | 0.1375% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-11-13 | 加拿大幣 (CAD) | 21.820000 | 0.0100 | 0.0459% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.810000 | 0.0600 | 0.2759% |
| 2025-11-11 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-11-10 | 加拿大幣 (CAD) | 21.750000 | 0.1300 | 0.6013% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.620000 | 0.0400 | 0.1854% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.580000 | 0.0300 | 0.1392% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.550000 | -0.0500 | -0.2315% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.600000 | -0.0300 | -0.1387% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.630000 | 0.0500 | 0.2317% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.580000 | -0.0700 | -0.3233% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.650000 | 0.0400 | 0.1851% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.610000 | 0.1100 | 0.5116% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.500000 | -0.1000 | -0.4630% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.600000 | -0.0500 | -0.2309% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.650000 | 0.0800 | 0.3709% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.570000 | 0.1200 | 0.5594% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.450000 | -0.0200 | -0.0932% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.470000 | 0.0300 | 0.1399% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.440000 | -0.0200 | -0.0932% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.460000 | 0.0100 | 0.0466% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.450000 | -0.0500 | -0.2326% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.500000 | -0.0500 | -0.2320% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.550000 | 0.0500 | 0.2326% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.500000 | 0.0200 | 0.0931% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.480000 | 0.1000 | 0.4677% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.380000 | -0.0600 | -0.2799% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.440000 | -0.0500 | -0.2327% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.490000 | -0.0200 | -0.0930% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.510000 | -0.0100 | -0.0465% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.520000 | -0.0100 | -0.0464% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.530000 | 0.0300 | 0.1395% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.500000 | -0.0200 | -0.0929% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.520000 | -0.0200 | -0.0929% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.540000 | 0.0300 | 0.1395% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.510000 | 0.0500 | 0.2330% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.460000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.460000 | -0.0300 | -0.1396% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.490000 | 0.0200 | 0.0932% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.470000 | 0.0100 | 0.0466% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.460000 | -0.0200 | -0.0931% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-09-10 | 加拿大幣 (CAD) | 21.480000 | -0.1300 | -0.6016% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.610000 | -0.1000 | -0.4606% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.710000 | -0.0900 | -0.4128% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.800000 | -0.0500 | -0.2288% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.850000 | -0.0400 | -0.1827% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.890000 | -- | -- |
| 2025-09-02 | 加拿大幣 (CAD) | 21.890000 | -0.0100 | -0.0457% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.900000 | -- | -- |