| 漲跌 | 1.140000 (5.2705%) |
| 最高 | 22.920000 (5.9639%) |
| 最低 | 21.550000 (-0.3699%) |
| 平均 | 22.2548 (2.8888%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 加拿大幣 (CAD) | 22.770000 | 0.0300 | 0.1319% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.780000 | -0.1400 | -0.6108% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.920000 | 0.1500 | 0.6588% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.770000 | 0.1000 | 0.4411% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.670000 | 0.1400 | 0.6214% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.530000 | -0.1100 | -0.4859% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.640000 | 0.1300 | 0.5775% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.510000 | 0.0200 | 0.0889% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.510000 | 0.0500 | 0.2226% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.460000 | 0.0900 | 0.4023% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.370000 | 0.0200 | 0.0895% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.340000 | -0.0500 | -0.2233% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.390000 | -0.0400 | -0.1783% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.430000 | 0.0100 | 0.0446% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.420000 | 0.0100 | 0.0446% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.410000 | 0.0200 | 0.0893% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.390000 | -0.0300 | -0.1338% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.420000 | -0.1200 | -0.5324% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.540000 | 0.0200 | 0.0888% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.520000 | -0.0300 | -0.1330% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.550000 | -- | -- |
| 2025-12-31 | 加拿大幣 (CAD) | 22.550000 | -0.0200 | -0.0886% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.570000 | -0.0400 | -0.1769% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.610000 | -0.0100 | -0.0442% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.620000 | -0.0200 | -0.0883% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.640000 | 0.0600 | 0.2657% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.580000 | 0.0600 | 0.2664% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.520000 | 0.0200 | 0.0889% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.500000 | -0.0200 | -0.0888% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.520000 | 0.0100 | 0.0444% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.510000 | 0.0200 | 0.0889% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.490000 | 0.0600 | 0.2675% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.430000 | 0.1600 | 0.7185% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.270000 | 0.0200 | 0.0899% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.250000 | 0.1000 | 0.4515% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.150000 | -- | -- |
| 2025-12-09 | 加拿大幣 (CAD) | 22.150000 | -0.0400 | -0.1803% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.190000 | 0.1700 | 0.7720% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.020000 | -0.0400 | -0.1813% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.060000 | 0.0100 | 0.0454% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.050000 | -0.0200 | -0.0906% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.070000 | -0.0400 | -0.1809% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.110000 | 0.1100 | 0.5000% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.000000 | 0.0500 | 0.2278% |
| 2025-11-27 | 加拿大幣 (CAD) | 21.950000 | 0.0500 | 0.2283% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 21.900000 | -0.0200 | -0.0912% |
| 2025-11-24 | 加拿大幣 (CAD) | 21.920000 | 0.0100 | 0.0456% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.910000 | 0.0300 | 0.1371% |
| 2025-11-20 | 加拿大幣 (CAD) | 21.880000 | -0.0800 | -0.3643% |
| 2025-11-19 | 加拿大幣 (CAD) | 21.960000 | 0.1200 | 0.5495% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.840000 | -0.0100 | -0.0458% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.850000 | 0.0300 | 0.1375% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-11-13 | 加拿大幣 (CAD) | 21.820000 | 0.0100 | 0.0459% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.810000 | 0.0600 | 0.2759% |
| 2025-11-11 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-11-10 | 加拿大幣 (CAD) | 21.750000 | 0.1300 | 0.6013% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.620000 | 0.0400 | 0.1854% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.580000 | 0.0300 | 0.1392% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.550000 | -0.0500 | -0.2315% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.600000 | -0.0300 | -0.1387% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.630000 | -- | -- |