查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-10-22 | 加拿大幣 (CAD) | 22.820000 | 0.0800 | 0.3518% |
| 2026-10-21 | 加拿大幣 (CAD) | 22.740000 | -0.1000 | -0.4378% |
| 2026-10-20 | 加拿大幣 (CAD) | 22.840000 | 0.1700 | 0.7499% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.670000 | 0.1900 | 0.8452% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.480000 | 0.1100 | 0.4917% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.370000 | 0.1500 | 0.6751% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.220000 | 0.0400 | 0.1803% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.180000 | 0.1500 | 0.6809% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2026-10-08 | 加拿大幣 (CAD) | 22.030000 | 0.0400 | 0.1819% |
| 2026-10-07 | 加拿大幣 (CAD) | 21.990000 | 0.0800 | 0.3651% |
| 2026-10-06 | 加拿大幣 (CAD) | 21.910000 | -- | -- |
| 2026-10-05 | 加拿大幣 (CAD) | 21.910000 | -0.1200 | -0.5447% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.030000 | 0.0200 | 0.0909% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.010000 | -0.0700 | -0.3170% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.080000 | -0.0300 | -0.1357% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.110000 | -0.0700 | -0.3156% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.180000 | 0.0500 | 0.2259% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.130000 | -0.0900 | -0.4050% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.220000 | -0.0700 | -0.3140% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.290000 | -0.0500 | -0.2238% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.340000 | -0.0800 | -0.3568% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.420000 | -0.1000 | -0.4440% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.520000 | -0.0500 | -0.2215% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.570000 | 0.0800 | 0.3557% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.510000 | 0.0200 | 0.0889% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.490000 | 0.0500 | 0.2228% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.440000 | -0.1100 | -0.4878% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.550000 | -0.0800 | -0.3535% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.630000 | 0.2000 | 0.8917% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.450000 | 0.0200 | 0.0892% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.430000 | -0.0100 | -0.0446% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.440000 | -0.0200 | -0.0890% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.460000 | -0.1300 | -0.5755% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.670000 | -0.1100 | -0.4829% |
| 2026-08-21 | 加拿大幣 (CAD) | 22.780000 | -0.0200 | -0.0877% |
| 2026-08-20 | 加拿大幣 (CAD) | 22.800000 | 0.1400 | 0.6178% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.670000 | 0.0700 | 0.3097% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.600000 | -0.0900 | -0.3967% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.690000 | 0.0100 | 0.0441% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.680000 | -0.1100 | -0.4827% |
| 2026-08-12 | 加拿大幣 (CAD) | 22.790000 | -0.0100 | -0.0439% |
| 2026-08-11 | 加拿大幣 (CAD) | 22.800000 | 0.0600 | 0.2639% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.740000 | 0.0700 | 0.3088% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.670000 | 0.0300 | 0.1325% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.640000 | 0.0600 | 0.2657% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.580000 | -0.1500 | -0.6599% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.730000 | -0.0100 | -0.0440% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.740000 | 0.0600 | 0.2646% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.720000 | 0.1200 | 0.5310% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.600000 | 0.0200 | 0.0886% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.580000 | 0.0500 | 0.2219% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.530000 | -0.1100 | -0.4859% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.640000 | 0.0600 | 0.2657% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.580000 | -0.0700 | -0.3091% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.660000 | -- | -- |
| 2026-07-20 | 加拿大幣 (CAD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.670000 | 0.0600 | 0.2654% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.610000 | 0.0500 | 0.2216% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.560000 | 0.1100 | 0.4900% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.450000 | 0.0500 | 0.2232% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.400000 | 0.0800 | 0.3584% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.320000 | 0.0100 | 0.0448% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.310000 | 0.0400 | 0.1796% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.270000 | 0.0300 | 0.1349% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.240000 | 0.0700 | 0.3157% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.170000 | -0.0100 | -0.0451% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.180000 | 0.0600 | 0.2712% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.120000 | 0.0700 | 0.3175% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.050000 | -- | -- |