| 漲跌 | -1.670000 (-7.3568%) |
| 最高 | 23.170000 (2.0705%) |
| 最低 | 20.830000 (-8.2379%) |
| 平均 | 21.7175 (-4.3283%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 加拿大幣 (CAD) | 21.030000 | 0.0100 | 0.0476% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.020000 | -0.0500 | -0.2373% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.070000 | 0.0600 | 0.2856% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.010000 | -0.0300 | -0.1426% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.040000 | 0.0800 | 0.3817% |
| 2025-07-11 | 加拿大幣 (CAD) | 20.960000 | -0.0600 | -0.2854% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.020000 | 0.0900 | 0.4300% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.930000 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 20.930000 | 0.0500 | 0.2395% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.880000 | -0.0400 | -0.1912% |
| 2025-07-04 | 加拿大幣 (CAD) | 20.920000 | 0.0900 | 0.4321% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.830000 | -0.0400 | -0.1917% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.870000 | -0.1900 | -0.9022% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.060000 | 0.0200 | 0.0951% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.040000 | 0.0500 | 0.2382% |
| 2025-06-27 | 加拿大幣 (CAD) | 20.990000 | 0.1000 | 0.4787% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.890000 | -0.1300 | -0.6185% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.020000 | -0.1100 | -0.5206% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.130000 | -0.1000 | -0.4710% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.230000 | 0.0600 | 0.2834% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.170000 | -0.0500 | -0.2356% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.220000 | -0.0200 | -0.0942% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.240000 | -0.1400 | -0.6548% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.380000 | 0.0100 | 0.0468% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.370000 | -0.0300 | -0.1402% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.400000 | 0.0700 | 0.3282% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.330000 | -0.1700 | -0.7907% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.500000 | 0.0400 | 0.1864% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.460000 | -0.0600 | -0.2788% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.520000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.520000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.520000 | 0.0600 | 0.2796% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.460000 | -0.0100 | -0.0466% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.470000 | -0.0600 | -0.2787% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.530000 | 0.2700 | 1.2700% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.260000 | -0.0100 | -0.0470% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.270000 | -0.1200 | -0.5610% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.390000 | -0.0600 | -0.2797% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.450000 | 0.0900 | 0.4213% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.360000 | 0.0500 | 0.2346% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.310000 | -0.0300 | -0.1406% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.340000 | 0.0600 | 0.2820% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.280000 | 0.0200 | 0.0941% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.260000 | 0.0200 | 0.0942% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.240000 | 0.0500 | 0.2360% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.190000 | -0.1800 | -0.8423% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.370000 | -0.0400 | -0.1868% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.410000 | 0.0900 | 0.4221% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.320000 | -0.0800 | -0.3738% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.400000 | -0.0600 | -0.2796% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.460000 | -0.1400 | -0.6481% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.600000 | 0.0800 | 0.3717% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.520000 | 0.1000 | 0.4669% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.420000 | -0.5200 | -2.3701% |
| 2025-05-02 | 加拿大幣 (CAD) | 21.940000 | -0.8200 | -3.6028% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.760000 | -0.1700 | -0.7414% |
| 2025-04-29 | 加拿大幣 (CAD) | 22.930000 | -0.0800 | -0.3477% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.010000 | -0.0600 | -0.2601% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.070000 | -0.0600 | -0.2594% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.170000 | 0.0800 | 0.3465% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.090000 | 0.1000 | 0.4350% |
| 2025-04-16 | 加拿大幣 (CAD) | 22.990000 | -0.0900 | -0.3899% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.150000 | 0.1400 | 0.6084% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.010000 | 0.1400 | 0.6122% |
| 2025-04-09 | 加拿大幣 (CAD) | 22.870000 | -0.0300 | -0.1310% |
| 2025-04-08 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2025-04-07 | 加拿大幣 (CAD) | 22.870000 | 0.0900 | 0.3951% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.780000 | 0.0800 | 0.3524% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.700000 | -- | -- |