| 漲跌 | 0.240000 (1.0643%) |
| 最高 | 23.180000 (2.7938%) |
| 最低 | 22.340000 (-0.9313%) |
| 平均 | 22.6901 (0.6214%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 加拿大幣 (CAD) | 22.790000 | 0.0900 | 0.3965% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.700000 | -0.0400 | -0.1759% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.740000 | 0.0400 | 0.1762% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.700000 | 0.0700 | 0.3093% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.630000 | -0.0900 | -0.3961% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.720000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 22.720000 | 0.0300 | 0.1322% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.690000 | 0.0400 | 0.1766% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.650000 | -0.0500 | -0.2203% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.700000 | 0.0900 | 0.3981% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.610000 | -0.0100 | -0.0442% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.620000 | -0.0300 | -0.1325% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.650000 | 0.0400 | 0.1769% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.610000 | 0.0400 | 0.1772% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.570000 | 0.0300 | 0.1331% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.540000 | -0.0300 | -0.1329% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.570000 | -0.0400 | -0.1769% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.610000 | -0.0200 | -0.0884% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.590000 | -0.0700 | -0.3089% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.650000 | -0.0400 | -0.1763% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.690000 | -0.1100 | -0.4825% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.800000 | -0.1500 | -0.6536% |
| 2026-03-24 | 加拿大幣 (CAD) | 22.950000 | -0.0800 | -0.3474% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.030000 | 0.0800 | 0.3486% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.950000 | 0.0400 | 0.1746% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.910000 | 0.0500 | 0.2187% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.860000 | -0.0800 | -0.3487% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.940000 | -0.0200 | -0.0871% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.960000 | -0.0500 | -0.2173% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.010000 | -0.0800 | -0.3465% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.090000 | 0.0800 | 0.3477% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.010000 | -0.0800 | -0.3465% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.090000 | -0.0900 | -0.3883% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.180000 | 0.3500 | 1.5331% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.830000 | -0.0400 | -0.1749% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.850000 | 0.1000 | 0.4396% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.750000 | 0.1000 | 0.4415% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.650000 | 0.1600 | 0.7114% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.490000 | -0.0400 | -0.1775% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.580000 | -0.0500 | -0.2209% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.630000 | -0.1200 | -0.5275% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.750000 | -0.0400 | -0.1755% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.790000 | -0.0900 | -0.3934% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2026-02-10 | 加拿大幣 (CAD) | 22.900000 | 0.1600 | 0.7036% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-02-06 | 加拿大幣 (CAD) | 22.780000 | 0.0200 | 0.0879% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.760000 | -0.0100 | -0.0439% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.770000 | 0.0300 | 0.1319% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.780000 | -0.1400 | -0.6108% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.920000 | 0.1500 | 0.6588% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.770000 | 0.1000 | 0.4411% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.670000 | 0.1400 | 0.6214% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.530000 | -0.1100 | -0.4859% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.640000 | 0.1300 | 0.5775% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.510000 | 0.0200 | 0.0889% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.510000 | 0.0500 | 0.2226% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.460000 | 0.0900 | 0.4023% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.370000 | 0.0200 | 0.0895% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.340000 | -0.0500 | -0.2233% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.390000 | -0.0400 | -0.1783% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.430000 | 0.0100 | 0.0446% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.420000 | 0.0100 | 0.0446% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.410000 | 0.0200 | 0.0893% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.390000 | -0.0300 | -0.1338% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.420000 | -0.1200 | -0.5324% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.540000 | 0.0200 | 0.0888% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.520000 | -0.0300 | -0.1330% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.550000 | -- | -- |