| 漲跌 | 0.410000 (1.9468%) |
| 最高 | 21.900000 (3.9886%) |
| 最低 | 20.830000 (-1.0921%) |
| 平均 | 21.3839 (1.5380%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-20 | 加拿大幣 (CAD) | 21.470000 | 0.0300 | 0.1399% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.440000 | -0.0200 | -0.0932% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.460000 | 0.0100 | 0.0466% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.450000 | -0.0500 | -0.2326% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.500000 | -0.0500 | -0.2320% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.550000 | 0.0500 | 0.2326% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.500000 | 0.0200 | 0.0931% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.480000 | 0.1000 | 0.4677% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.380000 | -0.0600 | -0.2799% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.440000 | -0.0500 | -0.2327% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.490000 | -0.0200 | -0.0930% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.510000 | -0.0100 | -0.0465% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.520000 | -0.0100 | -0.0464% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.530000 | 0.0300 | 0.1395% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.500000 | -0.0200 | -0.0929% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.520000 | -0.0200 | -0.0929% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.540000 | 0.0300 | 0.1395% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.510000 | 0.0500 | 0.2330% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.460000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.460000 | -0.0300 | -0.1396% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.490000 | 0.0200 | 0.0932% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.470000 | 0.0100 | 0.0466% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.460000 | -0.0200 | -0.0931% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-09-10 | 加拿大幣 (CAD) | 21.480000 | -0.1300 | -0.6016% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.610000 | -0.1000 | -0.4606% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.710000 | -0.0900 | -0.4128% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.800000 | -0.0500 | -0.2288% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.850000 | -0.0400 | -0.1827% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.890000 | -- | -- |
| 2025-09-02 | 加拿大幣 (CAD) | 21.890000 | -0.0100 | -0.0457% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.900000 | 0.0100 | 0.0457% |
| 2025-08-29 | 加拿大幣 (CAD) | 21.890000 | 0.0700 | 0.3208% |
| 2025-08-28 | 加拿大幣 (CAD) | 21.820000 | 0.1200 | 0.5530% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.670000 | 0.0300 | 0.1386% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.640000 | 0.0300 | 0.1388% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-08-21 | 加拿大幣 (CAD) | 21.610000 | 0.1400 | 0.6521% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.470000 | 0.0500 | 0.2334% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.420000 | 0.0100 | 0.0467% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.410000 | 0.0300 | 0.1403% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.380000 | -0.0100 | -0.0468% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.390000 | -0.0100 | -0.0467% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.400000 | 0.0100 | 0.0468% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.390000 | 0.0300 | 0.1404% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.360000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.360000 | 0.0200 | 0.0937% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.340000 | -0.0700 | -0.3270% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.410000 | 0.0700 | 0.3280% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.340000 | 0.0200 | 0.0938% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.320000 | 0.0600 | 0.2822% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.260000 | 0.0400 | 0.1885% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.220000 | 0.0200 | 0.0943% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.200000 | -0.0200 | -0.0943% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.220000 | 0.1000 | 0.4735% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.120000 | -0.0400 | -0.1890% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.160000 | -0.0600 | -0.2828% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.220000 | -0.0100 | -0.0471% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.230000 | 0.1000 | 0.4733% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.130000 | 0.0700 | 0.3324% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.060000 | 0.0300 | 0.1427% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.030000 | 0.0100 | 0.0476% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.020000 | -0.0500 | -0.2373% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.070000 | 0.0600 | 0.2856% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.010000 | -0.0300 | -0.1426% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.040000 | 0.0800 | 0.3817% |
| 2025-07-11 | 加拿大幣 (CAD) | 20.960000 | -0.0600 | -0.2854% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.020000 | 0.0900 | 0.4300% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.930000 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 20.930000 | 0.0500 | 0.2395% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.880000 | -0.0400 | -0.1912% |
| 2025-07-04 | 加拿大幣 (CAD) | 20.920000 | 0.0900 | 0.4321% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.830000 | -0.0400 | -0.1917% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.870000 | -0.1900 | -0.9022% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.060000 | -- | -- |