| 漲跌 | 1.140000 (5.2031%) |
| 最高 | 23.200000 (5.8877%) |
| 最低 | 21.830000 (-0.3651%) |
| 平均 | 22.5348 (2.8519%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.060000 | -0.1400 | -0.6034% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.200000 | 0.1500 | 0.6508% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.050000 | 0.1000 | 0.4357% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.950000 | 0.1400 | 0.6138% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.810000 | -0.1100 | -0.4799% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.920000 | 0.1300 | 0.5704% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.790000 | 0.0200 | 0.0878% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.740000 | 0.0900 | 0.3974% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.650000 | 0.0200 | 0.0884% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.620000 | -0.0500 | -0.2206% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.670000 | -0.0400 | -0.1761% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.710000 | 0.0100 | 0.0441% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.700000 | -0.1200 | -0.5259% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2025-12-31 | 加拿大幣 (CAD) | 22.830000 | -0.0200 | -0.0875% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.850000 | -0.0400 | -0.1747% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.920000 | 0.0600 | 0.2625% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.800000 | 0.0200 | 0.0878% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.780000 | -0.0200 | -0.0877% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.790000 | 0.0200 | 0.0878% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.770000 | 0.0600 | 0.2642% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.710000 | 0.1600 | 0.7095% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.550000 | 0.0200 | 0.0888% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.530000 | 0.1000 | 0.4458% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2025-12-09 | 加拿大幣 (CAD) | 22.430000 | -0.0400 | -0.1780% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.470000 | 0.1700 | 0.7623% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.300000 | -0.0400 | -0.1791% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.340000 | 0.0100 | 0.0448% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.330000 | -0.0200 | -0.0895% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.350000 | -0.0400 | -0.1787% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.390000 | 0.1100 | 0.4937% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.280000 | 0.0500 | 0.2249% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.230000 | 0.0500 | 0.2254% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.180000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.180000 | -0.0200 | -0.0901% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.200000 | 0.0100 | 0.0451% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.190000 | 0.0300 | 0.1354% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.160000 | -0.0800 | -0.3597% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.240000 | 0.1200 | 0.5425% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.120000 | -0.0100 | -0.0452% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.130000 | 0.0300 | 0.1357% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2025-11-13 | 加拿大幣 (CAD) | 22.100000 | 0.0100 | 0.0453% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.090000 | 0.0600 | 0.2724% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-11-10 | 加拿大幣 (CAD) | 22.030000 | 0.1300 | 0.5936% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.900000 | 0.0400 | 0.1830% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.860000 | 0.0300 | 0.1374% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.830000 | -0.0500 | -0.2285% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.880000 | -0.0300 | -0.1369% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.910000 | -- | -- |