| 漲跌 | 0.240000 (1.0512%) |
| 最高 | 23.460000 (2.7595%) |
| 最低 | 22.620000 (-0.9198%) |
| 平均 | 22.9701 (0.6138%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 加拿大幣 (CAD) | 23.070000 | 0.0900 | 0.3916% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.020000 | 0.0400 | 0.1741% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.980000 | 0.0700 | 0.3055% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.910000 | -0.0900 | -0.3913% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.000000 | 0.0300 | 0.1306% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.970000 | 0.0400 | 0.1744% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.930000 | -0.0500 | -0.2176% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.980000 | 0.0900 | 0.3932% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.930000 | 0.0400 | 0.1747% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.890000 | -0.0200 | -0.0873% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.910000 | 0.0100 | 0.0437% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.870000 | -0.0700 | -0.3051% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.930000 | -0.0400 | -0.1741% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.970000 | -0.1100 | -0.4766% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.080000 | -0.1500 | -0.6457% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.230000 | -0.0800 | -0.3432% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.310000 | 0.0800 | 0.3444% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.230000 | 0.0400 | 0.1725% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.190000 | 0.0500 | 0.2161% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.140000 | -0.0800 | -0.3445% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.240000 | -0.0500 | -0.2147% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.290000 | -0.0800 | -0.3423% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.370000 | 0.0800 | 0.3435% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.290000 | -0.0800 | -0.3423% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.460000 | 0.3500 | 1.5145% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.130000 | 0.1000 | 0.4342% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.030000 | 0.1000 | 0.4361% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.930000 | 0.1600 | 0.7027% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.770000 | -0.0400 | -0.1754% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.810000 | -0.0500 | -0.2187% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.910000 | -0.1200 | -0.5211% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.070000 | -0.0900 | -0.3886% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.160000 | -0.0200 | -0.0863% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.180000 | 0.1600 | 0.6950% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.040000 | -0.0100 | -0.0434% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.060000 | -0.1400 | -0.6034% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.200000 | 0.1500 | 0.6508% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.050000 | 0.1000 | 0.4357% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.950000 | 0.1400 | 0.6138% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.810000 | -0.1100 | -0.4799% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.920000 | 0.1300 | 0.5704% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.790000 | 0.0200 | 0.0878% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.790000 | 0.0500 | 0.2199% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.740000 | 0.0900 | 0.3974% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.650000 | 0.0200 | 0.0884% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.620000 | -0.0500 | -0.2206% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.670000 | -0.0400 | -0.1761% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.710000 | 0.0100 | 0.0441% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.700000 | -0.1200 | -0.5259% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.830000 | -- | -- |