| 漲跌 | -0.140000 (-0.6045%) |
| 最高 | 23.160000 (0.0000%) |
| 最低 | 22.220000 (-4.0587%) |
| 平均 | 22.6911 (-2.0247%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-03 | 加拿大幣 (CAD) | 23.020000 | 0.0600 | 0.2613% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.000000 | 0.1200 | 0.5245% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.860000 | 0.0500 | 0.2192% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.810000 | -0.1100 | -0.4799% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.920000 | 0.0600 | 0.2625% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.860000 | -0.0700 | -0.3053% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2026-07-20 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.950000 | 0.0600 | 0.2621% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.840000 | 0.1100 | 0.4839% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.730000 | 0.0500 | 0.2205% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.680000 | 0.0800 | 0.3540% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.550000 | 0.0300 | 0.1332% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.520000 | 0.0700 | 0.3118% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.460000 | 0.0600 | 0.2679% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.400000 | 0.0700 | 0.3135% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.330000 | 0.0300 | 0.1345% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.300000 | -0.0800 | -0.3575% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.380000 | 0.0100 | 0.0447% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.370000 | 0.0900 | 0.4039% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.260000 | 0.0400 | 0.1800% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.220000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.220000 | -0.0800 | -0.3587% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.300000 | -0.1600 | -0.7124% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.460000 | -0.0300 | -0.1334% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.490000 | -0.0300 | -0.1332% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.520000 | -0.0500 | -0.2215% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.570000 | -0.0700 | -0.3092% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.640000 | 0.0300 | 0.1327% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.610000 | 0.0600 | 0.2661% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.550000 | -0.0400 | -0.1771% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.590000 | 0.0700 | 0.3108% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.520000 | -0.0700 | -0.3099% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.640000 | 0.0500 | 0.2213% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.590000 | -0.0300 | -0.1326% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.620000 | -0.0700 | -0.3085% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.670000 | -0.1200 | -0.5265% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.790000 | -0.0700 | -0.3062% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.950000 | 0.0800 | 0.3498% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2026-05-13 | 加拿大幣 (CAD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.950000 | -0.1100 | -0.4770% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.060000 | -0.0800 | -0.3457% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.160000 | -- | -- |