| 漲跌 | -0.630000 (-2.7475%) |
| 最高 | 23.460000 (2.3114%) |
| 最低 | 22.300000 (-2.7475%) |
| 平均 | 22.9070 (-0.1004%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 加拿大幣 (CAD) | 22.300000 | -0.1600 | -0.7124% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.460000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.460000 | -0.0300 | -0.1334% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.490000 | -0.0300 | -0.1332% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.520000 | -0.0500 | -0.2215% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.570000 | -0.0700 | -0.3092% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.640000 | 0.0300 | 0.1327% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.610000 | 0.0600 | 0.2661% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.550000 | -0.0400 | -0.1771% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.590000 | 0.0700 | 0.3108% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.520000 | -0.0700 | -0.3099% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.640000 | 0.0500 | 0.2213% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.590000 | -0.0300 | -0.1326% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.620000 | -0.0700 | -0.3085% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.670000 | -0.1200 | -0.5265% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.790000 | -0.0700 | -0.3062% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.950000 | 0.0800 | 0.3498% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2026-05-13 | 加拿大幣 (CAD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.950000 | -0.1100 | -0.4770% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.060000 | -0.0800 | -0.3457% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.160000 | 0.0900 | 0.3901% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.070000 | 0.0900 | 0.3916% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.020000 | 0.0400 | 0.1741% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.980000 | 0.0700 | 0.3055% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.910000 | -0.0900 | -0.3913% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.000000 | 0.0300 | 0.1306% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.970000 | 0.0400 | 0.1744% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.930000 | -0.0500 | -0.2176% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.980000 | 0.0900 | 0.3932% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.900000 | -0.0300 | -0.1308% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.930000 | 0.0400 | 0.1747% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.890000 | 0.0400 | 0.1751% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.890000 | -0.0200 | -0.0873% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.910000 | 0.0100 | 0.0437% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.870000 | -0.0700 | -0.3051% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.930000 | -0.0400 | -0.1741% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.970000 | -0.1100 | -0.4766% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.080000 | -0.1500 | -0.6457% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.230000 | -0.0800 | -0.3432% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.310000 | 0.0800 | 0.3444% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.230000 | 0.0400 | 0.1725% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.190000 | 0.0500 | 0.2161% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.140000 | -0.0800 | -0.3445% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.240000 | -0.0500 | -0.2147% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.290000 | -0.0800 | -0.3423% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.370000 | 0.0800 | 0.3435% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.290000 | -0.0800 | -0.3423% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.460000 | 0.3500 | 1.5145% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.130000 | 0.1000 | 0.4342% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.030000 | 0.1000 | 0.4361% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.930000 | -- | -- |