漲跌 |
-1.640000 (-7.1366%)
|
最高 |
23.450000 (2.0453%) |
最低 |
21.170000 (-7.8764%) |
平均 |
22.1558 (-3.5866%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-07-01 |
加拿大幣 (CAD)
|
21.340000
|
0.0200 |
0.0938% |
2025-06-30 |
加拿大幣 (CAD)
|
21.320000
|
0.0500 |
0.2351% |
2025-06-27 |
加拿大幣 (CAD)
|
21.270000
|
0.1000 |
0.4724% |
2025-06-26 |
加拿大幣 (CAD)
|
21.170000
|
-0.1300 |
-0.6103% |
2025-06-25 |
加拿大幣 (CAD)
|
21.300000
|
-0.1100 |
-0.5138% |
2025-06-24 |
加拿大幣 (CAD)
|
21.410000
|
-0.1000 |
-0.4649% |
2025-06-23 |
加拿大幣 (CAD)
|
21.510000
|
0.0600 |
0.2797% |
2025-06-20 |
加拿大幣 (CAD)
|
21.450000
|
-0.0500 |
-0.2326% |
2025-06-19 |
加拿大幣 (CAD)
|
21.500000
|
-0.0200 |
-0.0929% |
2025-06-18 |
加拿大幣 (CAD)
|
21.520000
|
-0.1400 |
-0.6464% |
2025-06-17 |
加拿大幣 (CAD)
|
21.660000
|
0.0100 |
0.0462% |
2025-06-16 |
加拿大幣 (CAD)
|
21.650000
|
-0.0300 |
-0.1384% |
2025-06-13 |
加拿大幣 (CAD)
|
21.680000
|
0.0700 |
0.3239% |
2025-06-12 |
加拿大幣 (CAD)
|
21.610000
|
-0.1700 |
-0.7805% |
2025-06-11 |
加拿大幣 (CAD)
|
21.780000
|
0.0400 |
0.1840% |
2025-06-10 |
加拿大幣 (CAD)
|
21.740000
|
-0.0600 |
-0.2752% |
2025-06-09 |
加拿大幣 (CAD)
|
21.800000
|
-- |
-- |
2025-06-06 |
加拿大幣 (CAD)
|
21.800000
|
-- |
-- |
2025-06-05 |
加拿大幣 (CAD)
|
21.800000
|
0.0600 |
0.2760% |
2025-06-04 |
加拿大幣 (CAD)
|
21.740000
|
-0.0100 |
-0.0460% |
2025-06-03 |
加拿大幣 (CAD)
|
21.750000
|
-0.0600 |
-0.2751% |
2025-06-02 |
加拿大幣 (CAD)
|
21.810000
|
0.2700 |
1.2535% |
2025-05-29 |
加拿大幣 (CAD)
|
21.540000
|
-0.0100 |
-0.0464% |
2025-05-28 |
加拿大幣 (CAD)
|
21.550000
|
-0.1200 |
-0.5538% |
2025-05-27 |
加拿大幣 (CAD)
|
21.670000
|
-0.0600 |
-0.2761% |
2025-05-26 |
加拿大幣 (CAD)
|
21.730000
|
0.0900 |
0.4159% |
2025-05-23 |
加拿大幣 (CAD)
|
21.640000
|
0.0500 |
0.2316% |
2025-05-22 |
加拿大幣 (CAD)
|
21.590000
|
-0.0300 |
-0.1388% |
2025-05-21 |
加拿大幣 (CAD)
|
21.620000
|
0.0600 |
0.2783% |
2025-05-20 |
加拿大幣 (CAD)
|
21.560000
|
0.0200 |
0.0929% |
2025-05-19 |
加拿大幣 (CAD)
|
21.540000
|
0.0200 |
0.0929% |
2025-05-16 |
加拿大幣 (CAD)
|
21.520000
|
0.0500 |
0.2329% |
2025-05-15 |
加拿大幣 (CAD)
|
21.470000
|
-0.1800 |
-0.8314% |
2025-05-14 |
加拿大幣 (CAD)
|
21.650000
|
-0.0400 |
-0.1844% |
2025-05-13 |
加拿大幣 (CAD)
|
21.690000
|
0.0900 |
0.4167% |
2025-05-12 |
加拿大幣 (CAD)
|
21.600000
|
-0.0800 |
-0.3690% |
2025-05-09 |
加拿大幣 (CAD)
|
21.680000
|
-0.0600 |
-0.2760% |
2025-05-08 |
加拿大幣 (CAD)
|
21.740000
|
-0.1400 |
-0.6399% |
2025-05-07 |
加拿大幣 (CAD)
|
21.880000
|
0.0800 |
0.3670% |
2025-05-06 |
加拿大幣 (CAD)
|
21.800000
|
0.1000 |
0.4608% |
2025-05-05 |
加拿大幣 (CAD)
|
21.700000
|
-0.5200 |
-2.3402% |
2025-05-02 |
加拿大幣 (CAD)
|
22.220000
|
-0.8200 |
-3.5590% |
2025-04-30 |
加拿大幣 (CAD)
|
23.040000
|
-0.1700 |
-0.7324% |
2025-04-29 |
加拿大幣 (CAD)
|
23.210000
|
-0.0800 |
-0.3435% |
2025-04-28 |
加拿大幣 (CAD)
|
23.290000
|
-0.0600 |
-0.2570% |
2025-04-25 |
加拿大幣 (CAD)
|
23.350000
|
-0.0600 |
-0.2563% |
2025-04-24 |
加拿大幣 (CAD)
|
23.410000
|
-0.0100 |
-0.0427% |
2025-04-23 |
加拿大幣 (CAD)
|
23.420000
|
-0.0100 |
-0.0427% |
2025-04-22 |
加拿大幣 (CAD)
|
23.430000
|
-- |
-- |
2025-04-21 |
加拿大幣 (CAD)
|
23.430000
|
-0.0200 |
-0.0853% |
2025-04-18 |
加拿大幣 (CAD)
|
23.450000
|
0.0800 |
0.3423% |
2025-04-17 |
加拿大幣 (CAD)
|
23.370000
|
0.1000 |
0.4297% |
2025-04-16 |
加拿大幣 (CAD)
|
23.270000
|
-0.0900 |
-0.3853% |
2025-04-15 |
加拿大幣 (CAD)
|
23.360000
|
-0.0300 |
-0.1283% |
2025-04-14 |
加拿大幣 (CAD)
|
23.390000
|
-0.0400 |
-0.1707% |
2025-04-11 |
加拿大幣 (CAD)
|
23.430000
|
0.1400 |
0.6011% |
2025-04-10 |
加拿大幣 (CAD)
|
23.290000
|
0.1400 |
0.6048% |
2025-04-09 |
加拿大幣 (CAD)
|
23.150000
|
-0.0300 |
-0.1294% |
2025-04-08 |
加拿大幣 (CAD)
|
23.180000
|
0.0300 |
0.1296% |
2025-04-07 |
加拿大幣 (CAD)
|
23.150000
|
0.0900 |
0.3903% |
2025-04-02 |
加拿大幣 (CAD)
|
23.060000
|
0.0800 |
0.3481% |
2025-04-01 |
加拿大幣 (CAD)
|
22.980000
|
-- |
-- |