| 漲跌 | -0.640000 (-2.8687%) |
| 最高 | 23.450000 (5.1098%) |
| 最低 | 21.670000 (-2.8687%) |
| 平均 | 22.9049 (2.6666%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 加拿大幣 (CAD) | 21.670000 | -0.0700 | -0.3220% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.740000 | -0.1400 | -0.6399% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.880000 | 0.0800 | 0.3670% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.800000 | 0.1000 | 0.4608% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.700000 | -0.5200 | -2.3402% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.220000 | -0.8200 | -3.5590% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.040000 | -0.1700 | -0.7324% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.210000 | -0.0800 | -0.3435% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.290000 | -0.0600 | -0.2570% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.350000 | -0.0600 | -0.2563% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.410000 | -0.0100 | -0.0427% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.430000 | -0.0200 | -0.0853% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.450000 | 0.0800 | 0.3423% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.370000 | 0.1000 | 0.4297% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.270000 | -0.0900 | -0.3853% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.360000 | -0.0300 | -0.1283% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.390000 | -0.0400 | -0.1707% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.430000 | 0.1400 | 0.6011% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.290000 | 0.1400 | 0.6048% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.150000 | -0.0300 | -0.1294% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.180000 | 0.0300 | 0.1296% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.150000 | 0.0900 | 0.3903% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.060000 | 0.0800 | 0.3481% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.980000 | -0.0800 | -0.3469% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.060000 | 0.0400 | 0.1738% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.020000 | -0.0500 | -0.2167% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.070000 | -0.0600 | -0.2594% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.130000 | 0.1200 | 0.5215% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.010000 | 0.0400 | 0.1741% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.970000 | 0.0200 | 0.0871% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.920000 | -0.0700 | -0.3045% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.990000 | -0.0100 | -0.0435% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.000000 | 0.1100 | 0.4806% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.890000 | 0.1200 | 0.5270% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.770000 | -0.0500 | -0.2191% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.820000 | 0.1000 | 0.4401% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.730000 | -0.1100 | -0.4816% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.840000 | -0.0300 | -0.1312% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.870000 | 0.0500 | 0.2191% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.820000 | 0.1200 | 0.5286% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.700000 | 0.0600 | 0.2650% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.640000 | -0.0700 | -0.3082% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.710000 | -0.0900 | -0.3947% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.810000 | -0.1000 | -0.4365% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.910000 | -0.0600 | -0.2612% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.000000 | 0.0300 | 0.1306% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.970000 | -0.0400 | -0.1738% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2025-02-18 | 加拿大幣 (CAD) | 23.010000 | 0.0400 | 0.1741% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.970000 | -0.0700 | -0.3038% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.040000 | 0.1300 | 0.5674% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-02-12 | 加拿大幣 (CAD) | 22.910000 | 0.0800 | 0.3504% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.830000 | 0.0200 | 0.0877% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.810000 | -0.0500 | -0.2187% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.800000 | 0.0300 | 0.1318% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.770000 | -0.1000 | -0.4373% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.870000 | 0.1000 | 0.4392% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.770000 | 0.4600 | 2.0619% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.310000 | -- | -- |