| 漲跌 | -0.560000 (-2.5203%) |
| 最高 | 22.220000 (0.0000%) |
| 最低 | 21.110000 (-4.9955%) |
| 平均 | 21.5368 (-3.0747%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.670000 | -0.0100 | -0.0461% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.680000 | 0.0100 | 0.0461% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.670000 | 0.0300 | 0.1386% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.640000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.640000 | 0.0200 | 0.0925% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.620000 | -0.0700 | -0.3227% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.690000 | 0.0700 | 0.3238% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.620000 | 0.0200 | 0.0926% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.600000 | 0.0600 | 0.2786% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.540000 | 0.0400 | 0.1860% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.500000 | 0.0200 | 0.0931% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.480000 | -0.0200 | -0.0930% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.500000 | 0.1000 | 0.4673% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.400000 | -0.0400 | -0.1866% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.440000 | -0.0600 | -0.2791% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.500000 | -0.0100 | -0.0465% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.510000 | 0.1000 | 0.4671% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.410000 | 0.0700 | 0.3280% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.340000 | 0.0300 | 0.1408% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.310000 | 0.0100 | 0.0469% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.300000 | -0.0500 | -0.2342% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.350000 | 0.0600 | 0.2818% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.290000 | -0.0300 | -0.1407% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.320000 | 0.0800 | 0.3766% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.240000 | -0.0600 | -0.2817% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.300000 | 0.0900 | 0.4243% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.210000 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.210000 | 0.0500 | 0.2363% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.160000 | -0.0400 | -0.1887% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.200000 | 0.0900 | 0.4263% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.110000 | -0.0400 | -0.1891% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.150000 | -0.1900 | -0.8903% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.340000 | 0.0200 | 0.0938% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.320000 | 0.0500 | 0.2351% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.270000 | 0.1000 | 0.4724% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.170000 | -0.1300 | -0.6103% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.300000 | -0.1100 | -0.5138% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.410000 | -0.1000 | -0.4649% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.510000 | 0.0600 | 0.2797% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.450000 | -0.0500 | -0.2326% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.500000 | -0.0200 | -0.0929% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.520000 | -0.1400 | -0.6464% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.660000 | 0.0100 | 0.0462% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.650000 | -0.0300 | -0.1384% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.680000 | 0.0700 | 0.3239% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.610000 | -0.1700 | -0.7805% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.780000 | 0.0400 | 0.1840% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.740000 | -0.0600 | -0.2752% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 21.800000 | 0.0600 | 0.2760% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.750000 | -0.0600 | -0.2751% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.810000 | 0.2700 | 1.2535% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.540000 | -0.0100 | -0.0464% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.550000 | -0.1200 | -0.5538% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.670000 | -0.0600 | -0.2761% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.730000 | 0.0900 | 0.4159% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.640000 | 0.0500 | 0.2316% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.590000 | -0.0300 | -0.1388% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.620000 | 0.0600 | 0.2783% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.560000 | 0.0200 | 0.0929% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.540000 | 0.0200 | 0.0929% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.520000 | 0.0500 | 0.2329% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.470000 | -0.1800 | -0.8314% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.650000 | -0.0400 | -0.1844% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.690000 | 0.0900 | 0.4167% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.600000 | -0.0800 | -0.3690% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.680000 | -0.0600 | -0.2760% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.740000 | -0.1400 | -0.6399% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.880000 | 0.0800 | 0.3670% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.800000 | 0.1000 | 0.4608% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.700000 | -0.5200 | -2.3402% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.220000 | -- | -- |