查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.100000 | 0.0800 | 0.3475% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.020000 | -0.1000 | -0.4325% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.120000 | 0.1700 | 0.7407% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.950000 | 0.1900 | 0.8348% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.760000 | 0.1100 | 0.4857% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.650000 | 0.1500 | 0.6667% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.500000 | 0.0400 | 0.1781% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.460000 | 0.1500 | 0.6723% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.310000 | -- | -- |
| 2026-10-08 | 加拿大幣 (CAD) | 22.310000 | 0.0400 | 0.1796% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.270000 | 0.0800 | 0.3605% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.190000 | -- | -- |
| 2026-10-05 | 加拿大幣 (CAD) | 22.190000 | -0.1200 | -0.5379% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.310000 | 0.0200 | 0.0897% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.290000 | -0.0700 | -0.3131% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.360000 | -0.0300 | -0.1340% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.390000 | -0.0700 | -0.3117% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.460000 | 0.0500 | 0.2231% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.410000 | -0.0900 | -0.4000% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.500000 | -0.0700 | -0.3101% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.570000 | -0.0500 | -0.2210% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.620000 | -0.0800 | -0.3524% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.700000 | -0.1000 | -0.4386% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.850000 | 0.0800 | 0.3513% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.790000 | 0.0200 | 0.0878% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.770000 | -0.0100 | -0.0439% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.780000 | 0.0100 | 0.0439% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.770000 | 0.0500 | 0.2201% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.720000 | -0.1100 | -0.4818% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.830000 | -0.0800 | -0.3492% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.910000 | 0.2000 | 0.8807% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.710000 | -0.0200 | -0.0880% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.730000 | 0.0200 | 0.0881% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.710000 | -0.0100 | -0.0440% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.720000 | -0.0200 | -0.0880% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.740000 | -0.1300 | -0.5684% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.870000 | -0.0400 | -0.1746% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.950000 | -0.1100 | -0.4770% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.080000 | 0.1400 | 0.6103% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.880000 | -0.0900 | -0.3918% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.960000 | -0.1100 | -0.4768% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.080000 | 0.0600 | 0.2606% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.020000 | 0.0700 | 0.3050% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.920000 | 0.0600 | 0.2625% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.860000 | -0.1500 | -0.6519% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.010000 | -0.0100 | -0.0434% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.020000 | 0.0600 | 0.2613% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.000000 | 0.1200 | 0.5245% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.860000 | 0.0500 | 0.2192% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.810000 | -0.1100 | -0.4799% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.920000 | 0.0600 | 0.2625% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.860000 | -0.0700 | -0.3053% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2026-07-20 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.950000 | 0.0600 | 0.2621% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.840000 | 0.1100 | 0.4839% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.730000 | 0.0500 | 0.2205% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.680000 | 0.0800 | 0.3540% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.590000 | 0.0400 | 0.1774% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.550000 | 0.0300 | 0.1332% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.520000 | 0.0700 | 0.3118% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.460000 | 0.0600 | 0.2679% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.400000 | 0.0700 | 0.3135% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.330000 | -- | -- |