| 漲跌 | 0.410000 (1.9213%) |
| 最高 | 22.180000 (3.9363%) |
| 最低 | 21.110000 (-1.0778%) |
| 平均 | 21.6639 (1.5178%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-20 | 加拿大幣 (CAD) | 21.750000 | 0.0300 | 0.1381% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.720000 | -0.0200 | -0.0920% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.730000 | -0.0500 | -0.2296% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.780000 | -0.0500 | -0.2290% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.830000 | 0.0500 | 0.2296% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.780000 | 0.0200 | 0.0919% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.760000 | 0.1000 | 0.4617% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.660000 | -0.0600 | -0.2762% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.720000 | -0.0500 | -0.2297% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.770000 | -0.0200 | -0.0918% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.800000 | -0.0100 | -0.0459% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.810000 | 0.0300 | 0.1377% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.780000 | -0.0200 | -0.0917% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.800000 | -0.0200 | -0.0917% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.820000 | 0.0300 | 0.1377% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.790000 | 0.0500 | 0.2300% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.740000 | -0.0300 | -0.1378% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.770000 | 0.0200 | 0.0920% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.750000 | 0.0100 | 0.0460% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.740000 | -0.0200 | -0.0919% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.760000 | -- | -- |
| 2025-09-10 | 加拿大幣 (CAD) | 21.760000 | -0.1300 | -0.5939% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.890000 | -0.1000 | -0.4548% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.990000 | -0.0900 | -0.4076% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.080000 | -0.0500 | -0.2259% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.130000 | -0.0400 | -0.1804% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-09-02 | 加拿大幣 (CAD) | 22.170000 | -0.0100 | -0.0451% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.180000 | 0.0100 | 0.0451% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.170000 | 0.0700 | 0.3167% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.100000 | 0.1200 | 0.5460% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.980000 | 0.0300 | 0.1367% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.950000 | 0.0300 | 0.1369% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.920000 | 0.0300 | 0.1370% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.890000 | -- | -- |
| 2025-08-21 | 加拿大幣 (CAD) | 21.890000 | 0.1400 | 0.6437% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.750000 | 0.0500 | 0.2304% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.700000 | 0.0100 | 0.0461% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.690000 | 0.0300 | 0.1385% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.670000 | -0.0100 | -0.0461% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.680000 | 0.0100 | 0.0461% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.670000 | 0.0300 | 0.1386% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.640000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.640000 | 0.0200 | 0.0925% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.620000 | -0.0700 | -0.3227% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.690000 | 0.0700 | 0.3238% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.620000 | 0.0200 | 0.0926% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.600000 | 0.0600 | 0.2786% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.540000 | 0.0400 | 0.1860% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.500000 | 0.0200 | 0.0931% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.480000 | -0.0200 | -0.0930% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.500000 | 0.1000 | 0.4673% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.400000 | -0.0400 | -0.1866% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.440000 | -0.0600 | -0.2791% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.500000 | -0.0100 | -0.0465% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.510000 | 0.1000 | 0.4671% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.410000 | 0.0700 | 0.3280% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.340000 | 0.0300 | 0.1408% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.310000 | 0.0100 | 0.0469% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.300000 | -0.0500 | -0.2342% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.350000 | 0.0600 | 0.2818% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.290000 | -0.0300 | -0.1407% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.320000 | 0.0800 | 0.3766% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.240000 | -0.0600 | -0.2817% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.300000 | 0.0900 | 0.4243% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.210000 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.210000 | 0.0500 | 0.2363% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.160000 | -0.0400 | -0.1887% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.200000 | 0.0900 | 0.4263% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.110000 | -0.0400 | -0.1891% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.150000 | -0.1900 | -0.8903% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.340000 | -- | -- |