查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 加拿大幣 (CAD) | 23.610000 | 0.0300 | 0.1272% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.580000 | 0.1000 | 0.4259% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.480000 | -0.1000 | -0.4241% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.580000 | 0.1700 | 0.7262% |
| 2026-10-19 | 加拿大幣 (CAD) | 23.410000 | 0.1900 | 0.8183% |
| 2026-10-16 | 加拿大幣 (CAD) | 23.220000 | 0.1100 | 0.4760% |
| 2026-10-15 | 加拿大幣 (CAD) | 23.110000 | 0.1500 | 0.6533% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.960000 | 0.0400 | 0.1745% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.920000 | 0.1500 | 0.6588% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.770000 | -- | -- |
| 2026-10-08 | 加拿大幣 (CAD) | 22.770000 | 0.0400 | 0.1760% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.730000 | 0.0800 | 0.3532% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2026-10-05 | 加拿大幣 (CAD) | 22.650000 | -0.1200 | -0.5270% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.770000 | 0.0200 | 0.0879% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.750000 | -0.0700 | -0.3067% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.850000 | -0.0700 | -0.3054% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.870000 | -0.0900 | -0.3920% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.960000 | -0.0700 | -0.3040% |
| 2026-09-21 | 加拿大幣 (CAD) | 23.030000 | -0.0500 | -0.2166% |
| 2026-09-18 | 加拿大幣 (CAD) | 23.080000 | -0.0800 | -0.3454% |
| 2026-09-17 | 加拿大幣 (CAD) | 23.160000 | -0.1000 | -0.4299% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.260000 | -0.0500 | -0.2145% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.310000 | 0.0800 | 0.3444% |
| 2026-09-14 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2026-09-11 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2026-09-10 | 加拿大幣 (CAD) | 23.230000 | -0.0100 | -0.0430% |
| 2026-09-09 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.230000 | 0.0500 | 0.2157% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.180000 | -0.1100 | -0.4723% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.290000 | -0.0800 | -0.3423% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.370000 | 0.2000 | 0.8632% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.170000 | -0.0200 | -0.0862% |
| 2026-09-01 | 加拿大幣 (CAD) | 23.190000 | 0.0200 | 0.0863% |
| 2026-08-31 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2026-08-28 | 加拿大幣 (CAD) | 23.180000 | -0.0200 | -0.0862% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.200000 | -0.1300 | -0.5572% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.330000 | -0.0400 | -0.1712% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.410000 | -0.1100 | -0.4677% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.520000 | -0.0200 | -0.0850% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.540000 | 0.1400 | 0.5983% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.400000 | -0.0100 | -0.0427% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.410000 | 0.0700 | 0.2999% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.340000 | -0.0900 | -0.3841% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.420000 | -0.1100 | -0.4675% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.530000 | -0.0100 | -0.0425% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.540000 | 0.0600 | 0.2555% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.480000 | 0.0700 | 0.2990% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.380000 | 0.0600 | 0.2573% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.320000 | -0.1500 | -0.6391% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.470000 | -0.0100 | -0.0426% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.480000 | 0.0600 | 0.2562% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.420000 | -0.0400 | -0.1705% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.460000 | 0.1200 | 0.5141% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.340000 | 0.0200 | 0.0858% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.320000 | 0.0500 | 0.2149% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.270000 | -0.1100 | -0.4705% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.380000 | 0.0600 | 0.2573% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.320000 | -0.0700 | -0.2993% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.390000 | -0.0100 | -0.0427% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2026-07-20 | 加拿大幣 (CAD) | 23.400000 | -0.0100 | -0.0427% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.410000 | 0.0600 | 0.2570% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.350000 | 0.0500 | 0.2146% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.300000 | 0.1100 | 0.4743% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.190000 | 0.0500 | 0.2161% |
| 2026-07-13 | 加拿大幣 (CAD) | 23.140000 | 0.0600 | 0.2600% |
| 2026-07-10 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-07-09 | 加拿大幣 (CAD) | 23.070000 | 0.0600 | 0.2608% |
| 2026-07-08 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.980000 | 0.0700 | 0.3055% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.920000 | 0.0600 | 0.2625% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.860000 | 0.0700 | 0.3072% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.790000 | -- | -- |