| 漲跌 | 1.140000 (5.0961%) |
| 最高 | 23.660000 (5.7667%) |
| 最低 | 22.290000 (-0.3576%) |
| 平均 | 22.9948 (2.7932%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 加拿大幣 (CAD) | 23.510000 | 0.0300 | 0.1278% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.520000 | -0.1400 | -0.5917% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.660000 | 0.1500 | 0.6380% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.510000 | 0.1000 | 0.4272% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.410000 | 0.1400 | 0.6016% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.270000 | -0.1100 | -0.4705% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.380000 | 0.1300 | 0.5591% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.250000 | 0.0500 | 0.2155% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.200000 | 0.0900 | 0.3894% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2026-01-16 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-01-15 | 加拿大幣 (CAD) | 23.080000 | -0.0500 | -0.2162% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.160000 | 0.0100 | 0.0432% |
| 2026-01-09 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.130000 | -0.0300 | -0.1295% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.160000 | -0.1200 | -0.5155% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.280000 | 0.0200 | 0.0860% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2025-12-31 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.360000 | -0.0200 | -0.0855% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.380000 | 0.0600 | 0.2573% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.320000 | 0.0600 | 0.2580% |
| 2025-12-22 | 加拿大幣 (CAD) | 23.260000 | 0.0200 | 0.0861% |
| 2025-12-19 | 加拿大幣 (CAD) | 23.240000 | -0.0200 | -0.0860% |
| 2025-12-18 | 加拿大幣 (CAD) | 23.260000 | 0.0100 | 0.0430% |
| 2025-12-17 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2025-12-16 | 加拿大幣 (CAD) | 23.230000 | 0.0600 | 0.2590% |
| 2025-12-15 | 加拿大幣 (CAD) | 23.170000 | 0.1600 | 0.6953% |
| 2025-12-12 | 加拿大幣 (CAD) | 23.010000 | 0.0200 | 0.0870% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.990000 | 0.1000 | 0.4369% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2025-12-09 | 加拿大幣 (CAD) | 22.890000 | -0.0400 | -0.1744% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.930000 | 0.1700 | 0.7469% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.760000 | -0.0400 | -0.1754% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.790000 | -0.0200 | -0.0877% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.810000 | -0.0400 | -0.1751% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.850000 | 0.1100 | 0.4837% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.740000 | 0.0500 | 0.2204% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.690000 | 0.0500 | 0.2208% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.640000 | -0.0200 | -0.0883% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.660000 | 0.0100 | 0.0442% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.650000 | 0.0300 | 0.1326% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.620000 | -0.0800 | -0.3524% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.700000 | 0.1200 | 0.5314% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.580000 | -0.0100 | -0.0443% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.590000 | 0.0300 | 0.1330% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2025-11-13 | 加拿大幣 (CAD) | 22.560000 | 0.0100 | 0.0443% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.550000 | 0.0600 | 0.2668% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.490000 | -- | -- |
| 2025-11-10 | 加拿大幣 (CAD) | 22.490000 | 0.1300 | 0.5814% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.360000 | 0.0400 | 0.1792% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.320000 | 0.0300 | 0.1346% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.290000 | -0.0500 | -0.2238% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.340000 | -0.0300 | -0.1341% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.370000 | -- | -- |