漲跌 |
-1.670000 (-7.1246%)
|
最高 |
23.910000 (2.0051%) |
最低 |
21.570000 (-7.9778%) |
平均 |
22.4575 (-4.1917%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-07-18 |
加拿大幣 (CAD)
|
21.770000
|
0.0100 |
0.0460% |
2025-07-17 |
加拿大幣 (CAD)
|
21.760000
|
-0.0500 |
-0.2293% |
2025-07-16 |
加拿大幣 (CAD)
|
21.810000
|
0.0600 |
0.2759% |
2025-07-15 |
加拿大幣 (CAD)
|
21.750000
|
-0.0300 |
-0.1377% |
2025-07-14 |
加拿大幣 (CAD)
|
21.780000
|
0.0800 |
0.3687% |
2025-07-11 |
加拿大幣 (CAD)
|
21.700000
|
-0.0600 |
-0.2757% |
2025-07-10 |
加拿大幣 (CAD)
|
21.760000
|
0.0900 |
0.4153% |
2025-07-09 |
加拿大幣 (CAD)
|
21.670000
|
-- |
-- |
2025-07-08 |
加拿大幣 (CAD)
|
21.670000
|
0.0500 |
0.2313% |
2025-07-07 |
加拿大幣 (CAD)
|
21.620000
|
-0.0400 |
-0.1847% |
2025-07-04 |
加拿大幣 (CAD)
|
21.660000
|
0.0900 |
0.4172% |
2025-07-03 |
加拿大幣 (CAD)
|
21.570000
|
-0.0400 |
-0.1851% |
2025-07-02 |
加拿大幣 (CAD)
|
21.610000
|
-0.1900 |
-0.8716% |
2025-07-01 |
加拿大幣 (CAD)
|
21.800000
|
0.0200 |
0.0918% |
2025-06-30 |
加拿大幣 (CAD)
|
21.780000
|
0.0500 |
0.2301% |
2025-06-27 |
加拿大幣 (CAD)
|
21.730000
|
0.1000 |
0.4623% |
2025-06-26 |
加拿大幣 (CAD)
|
21.630000
|
-0.1300 |
-0.5974% |
2025-06-25 |
加拿大幣 (CAD)
|
21.760000
|
-0.1100 |
-0.5030% |
2025-06-24 |
加拿大幣 (CAD)
|
21.870000
|
-0.1000 |
-0.4552% |
2025-06-23 |
加拿大幣 (CAD)
|
21.970000
|
0.0600 |
0.2738% |
2025-06-20 |
加拿大幣 (CAD)
|
21.910000
|
-0.0500 |
-0.2277% |
2025-06-19 |
加拿大幣 (CAD)
|
21.960000
|
-0.0200 |
-0.0910% |
2025-06-18 |
加拿大幣 (CAD)
|
21.980000
|
-0.1400 |
-0.6329% |
2025-06-17 |
加拿大幣 (CAD)
|
22.120000
|
0.0100 |
0.0452% |
2025-06-16 |
加拿大幣 (CAD)
|
22.110000
|
-0.0300 |
-0.1355% |
2025-06-13 |
加拿大幣 (CAD)
|
22.140000
|
0.0700 |
0.3172% |
2025-06-12 |
加拿大幣 (CAD)
|
22.070000
|
-0.1700 |
-0.7644% |
2025-06-11 |
加拿大幣 (CAD)
|
22.240000
|
0.0400 |
0.1802% |
2025-06-10 |
加拿大幣 (CAD)
|
22.200000
|
-0.0600 |
-0.2695% |
2025-06-09 |
加拿大幣 (CAD)
|
22.260000
|
-- |
-- |
2025-06-06 |
加拿大幣 (CAD)
|
22.260000
|
-- |
-- |
2025-06-05 |
加拿大幣 (CAD)
|
22.260000
|
0.0600 |
0.2703% |
2025-06-04 |
加拿大幣 (CAD)
|
22.200000
|
-0.0100 |
-0.0450% |
2025-06-03 |
加拿大幣 (CAD)
|
22.210000
|
-0.0600 |
-0.2694% |
2025-06-02 |
加拿大幣 (CAD)
|
22.270000
|
0.2700 |
1.2273% |
2025-05-29 |
加拿大幣 (CAD)
|
22.000000
|
-0.0100 |
-0.0454% |
2025-05-28 |
加拿大幣 (CAD)
|
22.010000
|
-0.1200 |
-0.5423% |
2025-05-27 |
加拿大幣 (CAD)
|
22.130000
|
-0.0600 |
-0.2704% |
2025-05-26 |
加拿大幣 (CAD)
|
22.190000
|
0.0900 |
0.4072% |
2025-05-23 |
加拿大幣 (CAD)
|
22.100000
|
0.0500 |
0.2268% |
2025-05-22 |
加拿大幣 (CAD)
|
22.050000
|
-0.0300 |
-0.1359% |
2025-05-21 |
加拿大幣 (CAD)
|
22.080000
|
0.0600 |
0.2725% |
2025-05-20 |
加拿大幣 (CAD)
|
22.020000
|
0.0200 |
0.0909% |
2025-05-19 |
加拿大幣 (CAD)
|
22.000000
|
0.0200 |
0.0910% |
2025-05-16 |
加拿大幣 (CAD)
|
21.980000
|
0.0500 |
0.2280% |
2025-05-15 |
加拿大幣 (CAD)
|
21.930000
|
-0.1800 |
-0.8141% |
2025-05-14 |
加拿大幣 (CAD)
|
22.110000
|
-0.0400 |
-0.1806% |
2025-05-13 |
加拿大幣 (CAD)
|
22.150000
|
0.0900 |
0.4080% |
2025-05-12 |
加拿大幣 (CAD)
|
22.060000
|
-0.0800 |
-0.3613% |
2025-05-09 |
加拿大幣 (CAD)
|
22.140000
|
-0.0600 |
-0.2703% |
2025-05-08 |
加拿大幣 (CAD)
|
22.200000
|
-0.1400 |
-0.6267% |
2025-05-07 |
加拿大幣 (CAD)
|
22.340000
|
0.0800 |
0.3594% |
2025-05-06 |
加拿大幣 (CAD)
|
22.260000
|
0.1000 |
0.4513% |
2025-05-05 |
加拿大幣 (CAD)
|
22.160000
|
-0.5200 |
-2.2928% |
2025-05-02 |
加拿大幣 (CAD)
|
22.680000
|
-0.8200 |
-3.4894% |
2025-04-30 |
加拿大幣 (CAD)
|
23.500000
|
-0.1700 |
-0.7182% |
2025-04-29 |
加拿大幣 (CAD)
|
23.670000
|
-0.0800 |
-0.3368% |
2025-04-28 |
加拿大幣 (CAD)
|
23.750000
|
-0.0600 |
-0.2520% |
2025-04-25 |
加拿大幣 (CAD)
|
23.810000
|
-0.0600 |
-0.2514% |
2025-04-24 |
加拿大幣 (CAD)
|
23.870000
|
-0.0100 |
-0.0419% |
2025-04-23 |
加拿大幣 (CAD)
|
23.880000
|
-0.0100 |
-0.0419% |
2025-04-22 |
加拿大幣 (CAD)
|
23.890000
|
-- |
-- |
2025-04-21 |
加拿大幣 (CAD)
|
23.890000
|
-0.0200 |
-0.0836% |
2025-04-18 |
加拿大幣 (CAD)
|
23.910000
|
0.0800 |
0.3357% |
2025-04-17 |
加拿大幣 (CAD)
|
23.830000
|
0.1000 |
0.4214% |
2025-04-16 |
加拿大幣 (CAD)
|
23.730000
|
-0.0900 |
-0.3778% |
2025-04-15 |
加拿大幣 (CAD)
|
23.820000
|
-0.0300 |
-0.1258% |
2025-04-14 |
加拿大幣 (CAD)
|
23.850000
|
-0.0400 |
-0.1674% |
2025-04-11 |
加拿大幣 (CAD)
|
23.890000
|
0.1400 |
0.5895% |
2025-04-10 |
加拿大幣 (CAD)
|
23.750000
|
0.1400 |
0.5930% |
2025-04-09 |
加拿大幣 (CAD)
|
23.610000
|
-0.0300 |
-0.1269% |
2025-04-08 |
加拿大幣 (CAD)
|
23.640000
|
0.0300 |
0.1271% |
2025-04-07 |
加拿大幣 (CAD)
|
23.610000
|
0.0900 |
0.3827% |
2025-04-02 |
加拿大幣 (CAD)
|
23.520000
|
0.0800 |
0.3413% |
2025-04-01 |
加拿大幣 (CAD)
|
23.440000
|
-- |
-- |