| 漲跌 | 0.210000 (0.9276%) |
| 最高 | 22.850000 (0.9276%) |
| 最低 | 22.120000 (-2.2968%) |
| 平均 | 22.3852 (-1.1256%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.850000 | 0.1100 | 0.4837% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.740000 | 0.0500 | 0.2204% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.690000 | 0.0500 | 0.2208% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.640000 | -0.0200 | -0.0883% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.660000 | 0.0100 | 0.0442% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.650000 | 0.0300 | 0.1326% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.620000 | -0.0800 | -0.3524% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.700000 | 0.1200 | 0.5314% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.580000 | -0.0100 | -0.0443% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.590000 | 0.0300 | 0.1330% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2025-11-13 | 加拿大幣 (CAD) | 22.560000 | 0.0100 | 0.0443% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.550000 | 0.0600 | 0.2668% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.490000 | -- | -- |
| 2025-11-10 | 加拿大幣 (CAD) | 22.490000 | 0.1300 | 0.5814% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.360000 | 0.0400 | 0.1792% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.320000 | 0.0300 | 0.1346% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.290000 | -0.0500 | -0.2238% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.340000 | -0.0300 | -0.1341% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.370000 | 0.0500 | 0.2240% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.320000 | -0.0700 | -0.3126% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.390000 | 0.0400 | 0.1790% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.350000 | 0.1100 | 0.4946% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.240000 | -0.1000 | -0.4476% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.340000 | -0.0500 | -0.2233% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.390000 | 0.0800 | 0.3586% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.310000 | 0.1200 | 0.5408% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.190000 | -0.0200 | -0.0900% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.210000 | 0.0300 | 0.1353% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.180000 | -0.0200 | -0.0901% |
| 2025-10-16 | 加拿大幣 (CAD) | 22.200000 | 0.0100 | 0.0451% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.190000 | -0.0500 | -0.2248% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.240000 | -0.0500 | -0.2243% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.290000 | 0.0500 | 0.2248% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.240000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 22.240000 | 0.0200 | 0.0900% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.220000 | 0.1000 | 0.4521% |
| 2025-10-03 | 加拿大幣 (CAD) | 22.120000 | -0.0600 | -0.2705% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.180000 | -0.0500 | -0.2249% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.230000 | -0.0200 | -0.0899% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.250000 | -0.0100 | -0.0449% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.260000 | -0.0100 | -0.0449% |
| 2025-09-25 | 加拿大幣 (CAD) | 22.270000 | 0.0300 | 0.1349% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.240000 | -0.0200 | -0.0898% |
| 2025-09-23 | 加拿大幣 (CAD) | 22.260000 | -0.0200 | -0.0898% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.280000 | 0.0300 | 0.1348% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.250000 | 0.0500 | 0.2252% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.200000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 22.200000 | -0.0300 | -0.1350% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.230000 | 0.0200 | 0.0900% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.210000 | 0.0100 | 0.0450% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.200000 | -0.0200 | -0.0900% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.220000 | -- | -- |
| 2025-09-10 | 加拿大幣 (CAD) | 22.220000 | -0.1300 | -0.5817% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.350000 | -0.1000 | -0.4454% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.450000 | -0.0900 | -0.3993% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.540000 | -0.0500 | -0.2213% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2025-09-02 | 加拿大幣 (CAD) | 22.630000 | -0.0100 | -0.0442% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.640000 | -- | -- |