| 漲跌 | -0.250000 (-1.0702%) |
| 最高 | 23.620000 (1.1130%) |
| 最低 | 22.680000 (-2.9110%) |
| 平均 | 23.1753 (-0.7907%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2026-07-10 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-07-09 | 加拿大幣 (CAD) | 23.070000 | 0.0600 | 0.2608% |
| 2026-07-08 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.980000 | 0.0700 | 0.3055% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.920000 | 0.0600 | 0.2625% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.860000 | 0.0700 | 0.3072% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.790000 | 0.0300 | 0.1318% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.760000 | -0.0800 | -0.3503% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.840000 | 0.0100 | 0.0438% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.830000 | 0.0900 | 0.3958% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.740000 | 0.0200 | 0.0880% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.720000 | 0.0400 | 0.1764% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.680000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.680000 | -0.0800 | -0.3515% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.760000 | -0.1600 | -0.6981% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.920000 | -0.0300 | -0.1307% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.950000 | -0.0300 | -0.1305% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.030000 | -0.0700 | -0.3030% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.070000 | 0.0600 | 0.2608% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.050000 | 0.0700 | 0.3046% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.980000 | -0.0700 | -0.3037% |
| 2026-06-03 | 加拿大幣 (CAD) | 23.050000 | -0.0400 | -0.1732% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.100000 | 0.0500 | 0.2169% |
| 2026-05-28 | 加拿大幣 (CAD) | 23.050000 | -0.0300 | -0.1300% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.080000 | -0.0700 | -0.3024% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.130000 | -0.1200 | -0.5161% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.250000 | -0.0700 | -0.3002% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.320000 | -0.0500 | -0.2139% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.410000 | 0.0800 | 0.3429% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.310000 | -0.0500 | -0.2140% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2026-05-13 | 加拿大幣 (CAD) | 23.360000 | 0.0100 | 0.0428% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.340000 | -0.0300 | -0.1284% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.410000 | -0.1100 | -0.4677% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.520000 | -0.0800 | -0.3390% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.600000 | -0.0200 | -0.0847% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.620000 | 0.0900 | 0.3825% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.530000 | 0.0900 | 0.3840% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.440000 | -0.0400 | -0.1704% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.480000 | 0.0400 | 0.1706% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.440000 | 0.0700 | 0.2995% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.460000 | 0.0300 | 0.1280% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.430000 | 0.0400 | 0.1710% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.390000 | -0.0500 | -0.2133% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.440000 | 0.0900 | 0.3854% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.360000 | -0.0300 | -0.1283% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.390000 | 0.0400 | 0.1713% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.350000 | 0.0400 | 0.1716% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.280000 | -0.0300 | -0.1287% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.370000 | 0.0100 | 0.0428% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.360000 | -- | -- |