| 漲跌 | 0.010000 (0.0425%) |
| 最高 | 23.920000 (1.7007%) |
| 最低 | 23.230000 (-1.2330%) |
| 平均 | 23.4991 (-0.0888%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 加拿大幣 (CAD) | 23.530000 | 0.0900 | 0.3840% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.440000 | -0.0400 | -0.1704% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.480000 | 0.0400 | 0.1706% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.440000 | 0.0700 | 0.2995% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.460000 | 0.0300 | 0.1280% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.430000 | 0.0400 | 0.1710% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.390000 | -0.0500 | -0.2133% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.440000 | 0.0900 | 0.3854% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.360000 | -0.0300 | -0.1283% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.390000 | 0.0400 | 0.1713% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.350000 | 0.0400 | 0.1716% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.280000 | -0.0300 | -0.1287% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.370000 | 0.0100 | 0.0428% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.330000 | -0.0700 | -0.2991% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.400000 | 0.0100 | 0.0428% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.390000 | -0.0400 | -0.1707% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.430000 | -0.1100 | -0.4673% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.540000 | -0.1500 | -0.6332% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.690000 | -0.0800 | -0.3366% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.770000 | 0.0800 | 0.3377% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.690000 | 0.0400 | 0.1691% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.650000 | 0.0500 | 0.2119% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.600000 | -0.0800 | -0.3378% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.680000 | -0.0200 | -0.0844% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.700000 | -0.0500 | -0.2105% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.750000 | -0.0800 | -0.3357% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.830000 | 0.0800 | 0.3368% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.750000 | -0.0800 | -0.3357% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.830000 | -0.0900 | -0.3763% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.920000 | 0.3500 | 1.4849% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.570000 | -0.0400 | -0.1694% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.610000 | 0.0200 | 0.0848% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.590000 | 0.1000 | 0.4257% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.490000 | 0.1000 | 0.4275% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.390000 | 0.1600 | 0.6888% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.320000 | -0.0500 | -0.2139% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.370000 | -0.1200 | -0.5109% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.490000 | -0.0400 | -0.1700% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.530000 | -0.0900 | -0.3810% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.620000 | -0.0200 | -0.0846% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.640000 | 0.1600 | 0.6814% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.520000 | 0.0200 | 0.0851% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.510000 | 0.0300 | 0.1278% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.520000 | -- | -- |