| 漲跌 | -0.630000 (-2.6935%) |
| 最高 | 23.920000 (2.2659%) |
| 最低 | 22.760000 (-2.6935%) |
| 平均 | 23.3670 (-0.0984%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 加拿大幣 (CAD) | 22.760000 | -0.1600 | -0.6981% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.920000 | -0.0300 | -0.1307% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.950000 | -0.0300 | -0.1305% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2026-06-11 | 加拿大幣 (CAD) | 23.030000 | -0.0700 | -0.3030% |
| 2026-06-10 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2026-06-09 | 加拿大幣 (CAD) | 23.070000 | 0.0600 | 0.2608% |
| 2026-06-08 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-06-05 | 加拿大幣 (CAD) | 23.050000 | 0.0700 | 0.3046% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.980000 | -0.0700 | -0.3037% |
| 2026-06-03 | 加拿大幣 (CAD) | 23.050000 | -0.0400 | -0.1732% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-06-01 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.100000 | 0.0500 | 0.2169% |
| 2026-05-28 | 加拿大幣 (CAD) | 23.050000 | -0.0300 | -0.1300% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.080000 | -0.0700 | -0.3024% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.130000 | -0.1200 | -0.5161% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.250000 | -0.0700 | -0.3002% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.320000 | -0.0500 | -0.2139% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.410000 | 0.0800 | 0.3429% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.310000 | -0.0500 | -0.2140% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2026-05-13 | 加拿大幣 (CAD) | 23.360000 | 0.0100 | 0.0428% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.340000 | -0.0300 | -0.1284% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.410000 | -0.1100 | -0.4677% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.520000 | -0.0800 | -0.3390% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.600000 | -0.0200 | -0.0847% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.620000 | 0.0900 | 0.3825% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.530000 | 0.0900 | 0.3840% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.440000 | -0.0400 | -0.1704% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.480000 | 0.0400 | 0.1706% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.440000 | 0.0700 | 0.2995% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2026-04-22 | 加拿大幣 (CAD) | 23.460000 | 0.0300 | 0.1280% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.430000 | 0.0400 | 0.1710% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.390000 | -0.0500 | -0.2133% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.440000 | 0.0900 | 0.3854% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.360000 | -0.0300 | -0.1283% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.390000 | 0.0400 | 0.1713% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.350000 | 0.0400 | 0.1716% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.280000 | -0.0300 | -0.1287% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.370000 | 0.0100 | 0.0428% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.330000 | -0.0700 | -0.2991% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.400000 | 0.0100 | 0.0428% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.390000 | -0.0400 | -0.1707% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.430000 | -0.1100 | -0.4673% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.540000 | -0.1500 | -0.6332% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.690000 | -0.0800 | -0.3366% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.770000 | 0.0800 | 0.3377% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.690000 | 0.0400 | 0.1691% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.650000 | 0.0500 | 0.2119% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.600000 | -0.0800 | -0.3378% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.680000 | -0.0200 | -0.0844% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.700000 | -0.0500 | -0.2105% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.750000 | -0.0800 | -0.3357% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.830000 | 0.0800 | 0.3368% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.750000 | -0.0800 | -0.3357% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.830000 | -0.0900 | -0.3763% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.920000 | 0.3500 | 1.4849% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.570000 | -0.0400 | -0.1694% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.610000 | 0.0200 | 0.0848% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.590000 | 0.1000 | 0.4257% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.490000 | 0.1000 | 0.4275% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.390000 | -- | -- |