| 漲跌 | -1.670000 (-7.1246%) |
| 最高 | 23.910000 (2.0051%) |
| 最低 | 21.570000 (-7.9778%) |
| 平均 | 22.4575 (-4.1917%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 加拿大幣 (CAD) | 21.770000 | 0.0100 | 0.0460% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.760000 | -0.0500 | -0.2293% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.810000 | 0.0600 | 0.2759% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.750000 | -0.0300 | -0.1377% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.780000 | 0.0800 | 0.3687% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.700000 | -0.0600 | -0.2757% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.760000 | 0.0900 | 0.4153% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.670000 | 0.0500 | 0.2313% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.620000 | -0.0400 | -0.1847% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.660000 | 0.0900 | 0.4172% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.570000 | -0.0400 | -0.1851% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.610000 | -0.1900 | -0.8716% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.780000 | 0.0500 | 0.2301% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.730000 | 0.1000 | 0.4623% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.630000 | -0.1300 | -0.5974% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.760000 | -0.1100 | -0.5030% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.870000 | -0.1000 | -0.4552% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.970000 | 0.0600 | 0.2738% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.960000 | -0.0200 | -0.0910% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.980000 | -0.1400 | -0.6329% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.120000 | 0.0100 | 0.0452% |
| 2025-06-16 | 加拿大幣 (CAD) | 22.110000 | -0.0300 | -0.1355% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.140000 | 0.0700 | 0.3172% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.070000 | -0.1700 | -0.7644% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.240000 | 0.0400 | 0.1802% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.200000 | -0.0600 | -0.2695% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 22.260000 | 0.0600 | 0.2703% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.200000 | -0.0100 | -0.0450% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.210000 | -0.0600 | -0.2694% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.270000 | 0.2700 | 1.2273% |
| 2025-05-29 | 加拿大幣 (CAD) | 22.000000 | -0.0100 | -0.0454% |
| 2025-05-28 | 加拿大幣 (CAD) | 22.010000 | -0.1200 | -0.5423% |
| 2025-05-27 | 加拿大幣 (CAD) | 22.130000 | -0.0600 | -0.2704% |
| 2025-05-26 | 加拿大幣 (CAD) | 22.190000 | 0.0900 | 0.4072% |
| 2025-05-23 | 加拿大幣 (CAD) | 22.100000 | 0.0500 | 0.2268% |
| 2025-05-22 | 加拿大幣 (CAD) | 22.050000 | -0.0300 | -0.1359% |
| 2025-05-21 | 加拿大幣 (CAD) | 22.080000 | 0.0600 | 0.2725% |
| 2025-05-20 | 加拿大幣 (CAD) | 22.020000 | 0.0200 | 0.0909% |
| 2025-05-19 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.980000 | 0.0500 | 0.2280% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.930000 | -0.1800 | -0.8141% |
| 2025-05-14 | 加拿大幣 (CAD) | 22.110000 | -0.0400 | -0.1806% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.150000 | 0.0900 | 0.4080% |
| 2025-05-12 | 加拿大幣 (CAD) | 22.060000 | -0.0800 | -0.3613% |
| 2025-05-09 | 加拿大幣 (CAD) | 22.140000 | -0.0600 | -0.2703% |
| 2025-05-08 | 加拿大幣 (CAD) | 22.200000 | -0.1400 | -0.6267% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.340000 | 0.0800 | 0.3594% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.260000 | 0.1000 | 0.4513% |
| 2025-05-05 | 加拿大幣 (CAD) | 22.160000 | -0.5200 | -2.2928% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.680000 | -0.8200 | -3.4894% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.500000 | -0.1700 | -0.7182% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.670000 | -0.0800 | -0.3368% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.750000 | -0.0600 | -0.2520% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.810000 | -0.0600 | -0.2514% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.870000 | -0.0100 | -0.0419% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.880000 | -0.0100 | -0.0419% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.890000 | -- | -- |
| 2025-04-21 | 加拿大幣 (CAD) | 23.890000 | -0.0200 | -0.0836% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.910000 | 0.0800 | 0.3357% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.830000 | 0.1000 | 0.4214% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.730000 | -0.0900 | -0.3778% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.820000 | -0.0300 | -0.1258% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.850000 | -0.0400 | -0.1674% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.890000 | 0.1400 | 0.5895% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.750000 | 0.1400 | 0.5930% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.610000 | -0.0300 | -0.1269% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.640000 | 0.0300 | 0.1271% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.610000 | 0.0900 | 0.3827% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.520000 | 0.0800 | 0.3413% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.440000 | -- | -- |