| 漲跌 | -0.040000 (-0.1796%) |
| 最高 | 22.640000 (1.6614%) |
| 最低 | 21.570000 (-3.1432%) |
| 平均 | 22.0745 (-0.8777%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 加拿大幣 (CAD) | 22.230000 | 0.0200 | 0.0900% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.210000 | 0.0100 | 0.0450% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.200000 | -0.0200 | -0.0900% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.220000 | -- | -- |
| 2025-09-10 | 加拿大幣 (CAD) | 22.220000 | -0.1300 | -0.5817% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.350000 | -0.1000 | -0.4454% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.450000 | -0.0900 | -0.3993% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.540000 | -0.0500 | -0.2213% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.590000 | -0.0400 | -0.1768% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2025-09-02 | 加拿大幣 (CAD) | 22.630000 | -0.0100 | -0.0442% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.640000 | 0.0100 | 0.0442% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.630000 | 0.0700 | 0.3103% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.560000 | 0.1200 | 0.5348% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.440000 | 0.0300 | 0.1339% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.410000 | 0.0300 | 0.1340% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.380000 | 0.0300 | 0.1342% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-08-21 | 加拿大幣 (CAD) | 22.350000 | 0.1400 | 0.6303% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.210000 | 0.0500 | 0.2256% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.160000 | 0.0100 | 0.0451% |
| 2025-08-18 | 加拿大幣 (CAD) | 22.150000 | 0.0300 | 0.1356% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.120000 | -0.0100 | -0.0452% |
| 2025-08-14 | 加拿大幣 (CAD) | 22.130000 | -0.0100 | -0.0452% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.140000 | -0.0100 | -0.0451% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.150000 | 0.0500 | 0.2262% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 22.100000 | 0.0200 | 0.0906% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.080000 | -0.0700 | -0.3160% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.150000 | 0.0700 | 0.3170% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.080000 | 0.0200 | 0.0907% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.060000 | 0.0600 | 0.2727% |
| 2025-08-01 | 加拿大幣 (CAD) | 22.000000 | 0.0400 | 0.1821% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.960000 | 0.0200 | 0.0912% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.940000 | -0.0200 | -0.0911% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.960000 | 0.1000 | 0.4575% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.860000 | -0.0400 | -0.1826% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.900000 | -0.0600 | -0.2732% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.970000 | 0.1000 | 0.4572% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.870000 | 0.0700 | 0.3211% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.800000 | 0.0300 | 0.1378% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.770000 | 0.0100 | 0.0460% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.760000 | -0.0500 | -0.2293% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.810000 | 0.0600 | 0.2759% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.750000 | -0.0300 | -0.1377% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.780000 | 0.0800 | 0.3687% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.700000 | -0.0600 | -0.2757% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.760000 | 0.0900 | 0.4153% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-07-08 | 加拿大幣 (CAD) | 21.670000 | 0.0500 | 0.2313% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.620000 | -0.0400 | -0.1847% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.660000 | 0.0900 | 0.4172% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.570000 | -0.0400 | -0.1851% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.610000 | -0.1900 | -0.8716% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.780000 | 0.0500 | 0.2301% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.730000 | 0.1000 | 0.4623% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.630000 | -0.1300 | -0.5974% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.760000 | -0.1100 | -0.5030% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.870000 | -0.1000 | -0.4552% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.970000 | 0.0600 | 0.2738% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.960000 | -0.0200 | -0.0910% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.980000 | -0.1400 | -0.6329% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.120000 | 0.0100 | 0.0452% |
| 2025-06-16 | 加拿大幣 (CAD) | 22.110000 | -0.0300 | -0.1355% |
| 2025-06-13 | 加拿大幣 (CAD) | 22.140000 | 0.0700 | 0.3172% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.070000 | -0.1700 | -0.7644% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.240000 | 0.0400 | 0.1802% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.200000 | -0.0600 | -0.2695% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2025-06-05 | 加拿大幣 (CAD) | 22.260000 | 0.0600 | 0.2703% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.200000 | -0.0100 | -0.0450% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.210000 | -0.0600 | -0.2694% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.270000 | -- | -- |