| 漲跌 | 1.880000 (9.0472%) |
| 最高 | 22.940000 (10.3946%) |
| 最低 | 20.770000 (-0.0481%) |
| 平均 | 21.7708 (4.7682%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 澳幣 (AUD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-03-19 | 澳幣 (AUD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-03-18 | 澳幣 (AUD) | 22.690000 | -0.1200 | -0.5261% |
| 2026-03-17 | 澳幣 (AUD) | 22.810000 | 0.0800 | 0.3520% |
| 2026-03-16 | 澳幣 (AUD) | 22.730000 | 0.1500 | 0.6643% |
| 2026-03-13 | 澳幣 (AUD) | 22.580000 | -0.1700 | -0.7473% |
| 2026-03-12 | 澳幣 (AUD) | 22.750000 | -0.1900 | -0.8282% |
| 2026-03-11 | 澳幣 (AUD) | 22.940000 | 0.0300 | 0.1309% |
| 2026-03-10 | 澳幣 (AUD) | 22.910000 | 0.2900 | 1.2821% |
| 2026-03-09 | 澳幣 (AUD) | 22.620000 | 0.3200 | 1.4350% |
| 2026-03-06 | 澳幣 (AUD) | 22.300000 | -0.1700 | -0.7566% |
| 2026-03-05 | 澳幣 (AUD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-03-04 | 澳幣 (AUD) | 22.500000 | 0.2900 | 1.3057% |
| 2026-03-03 | 澳幣 (AUD) | 22.210000 | -0.2000 | -0.8925% |
| 2026-03-02 | 澳幣 (AUD) | 22.410000 | 0.0700 | 0.3133% |
| 2026-02-26 | 澳幣 (AUD) | 22.340000 | -0.0400 | -0.1787% |
| 2026-02-25 | 澳幣 (AUD) | 22.380000 | 0.0900 | 0.4038% |
| 2026-02-24 | 澳幣 (AUD) | 22.290000 | -0.1200 | -0.5355% |
| 2026-02-23 | 澳幣 (AUD) | 22.410000 | 0.0400 | 0.1788% |
| 2026-02-13 | 澳幣 (AUD) | 22.370000 | -0.1800 | -0.7982% |
| 2026-02-12 | 澳幣 (AUD) | 22.550000 | -0.0200 | -0.0886% |
| 2026-02-11 | 澳幣 (AUD) | 22.570000 | 0.0600 | 0.2665% |
| 2026-02-10 | 澳幣 (AUD) | 22.510000 | 0.0200 | 0.0889% |
| 2026-02-09 | 澳幣 (AUD) | 22.490000 | 0.1300 | 0.5814% |
| 2026-02-06 | 澳幣 (AUD) | 22.360000 | 0.1400 | 0.6301% |
| 2026-02-05 | 澳幣 (AUD) | 22.220000 | -0.0700 | -0.3140% |
| 2026-02-04 | 澳幣 (AUD) | 22.290000 | 0.0700 | 0.3150% |
| 2026-02-03 | 澳幣 (AUD) | 22.220000 | 0.0700 | 0.3160% |
| 2026-02-02 | 澳幣 (AUD) | 22.150000 | -0.0700 | -0.3150% |
| 2026-01-30 | 澳幣 (AUD) | 22.220000 | -0.0500 | -0.2245% |
| 2026-01-29 | 澳幣 (AUD) | 22.270000 | 0.2100 | 0.9519% |
| 2026-01-28 | 澳幣 (AUD) | 22.060000 | 0.0200 | 0.0907% |
| 2026-01-27 | 澳幣 (AUD) | 22.040000 | 0.0300 | 0.1363% |
| 2026-01-26 | 澳幣 (AUD) | 22.010000 | 0.1900 | 0.8708% |
| 2026-01-23 | 澳幣 (AUD) | 21.820000 | 0.1400 | 0.6458% |
| 2026-01-22 | 澳幣 (AUD) | 21.680000 | 0.0900 | 0.4169% |
| 2026-01-21 | 澳幣 (AUD) | 21.590000 | 0.1600 | 0.7466% |
| 2026-01-20 | 澳幣 (AUD) | 21.430000 | 0.0800 | 0.3747% |
| 2026-01-19 | 澳幣 (AUD) | 21.350000 | 0.0900 | 0.4233% |
| 2026-01-16 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2026-01-15 | 澳幣 (AUD) | 21.270000 | -0.0100 | -0.0470% |
| 2026-01-14 | 澳幣 (AUD) | 21.280000 | -0.0800 | -0.3745% |
| 2026-01-13 | 澳幣 (AUD) | 21.360000 | -0.0200 | -0.0935% |
| 2026-01-12 | 澳幣 (AUD) | 21.380000 | 0.1100 | 0.5172% |
| 2026-01-09 | 澳幣 (AUD) | 21.270000 | -0.0100 | -0.0470% |
| 2026-01-08 | 澳幣 (AUD) | 21.280000 | -0.1200 | -0.5607% |
| 2026-01-07 | 澳幣 (AUD) | 21.400000 | 0.0200 | 0.0935% |
| 2026-01-06 | 澳幣 (AUD) | 21.380000 | 0.1200 | 0.5644% |
| 2026-01-05 | 澳幣 (AUD) | 21.260000 | 0.0800 | 0.3777% |
| 2026-01-02 | 澳幣 (AUD) | 21.180000 | 0.0500 | 0.2366% |
| 2025-12-31 | 澳幣 (AUD) | 21.130000 | -0.0700 | -0.3302% |
| 2025-12-30 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2025-12-29 | 澳幣 (AUD) | 21.200000 | -0.0800 | -0.3759% |
| 2025-12-26 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2025-12-24 | 澳幣 (AUD) | 21.260000 | 0.0500 | 0.2357% |
| 2025-12-23 | 澳幣 (AUD) | 21.210000 | 0.0800 | 0.3786% |
| 2025-12-22 | 澳幣 (AUD) | 21.130000 | 0.0900 | 0.4278% |
| 2025-12-19 | 澳幣 (AUD) | 21.040000 | 0.0100 | 0.0476% |
| 2025-12-18 | 澳幣 (AUD) | 21.030000 | -0.0200 | -0.0950% |
| 2025-12-17 | 澳幣 (AUD) | 21.050000 | -0.0500 | -0.2370% |
| 2025-12-16 | 澳幣 (AUD) | 21.100000 | 0.0800 | 0.3806% |
| 2025-12-15 | 澳幣 (AUD) | 21.020000 | 0.0800 | 0.3820% |
| 2025-12-12 | 澳幣 (AUD) | 20.940000 | -0.0400 | -0.1907% |
| 2025-12-11 | 澳幣 (AUD) | 20.980000 | 0.1100 | 0.5271% |
| 2025-12-10 | 澳幣 (AUD) | 20.870000 | -0.0200 | -0.0957% |
| 2025-12-09 | 澳幣 (AUD) | 20.890000 | 0.0500 | 0.2399% |
| 2025-12-08 | 澳幣 (AUD) | 20.840000 | -0.0800 | -0.3824% |
| 2025-12-05 | 澳幣 (AUD) | 20.920000 | 0.0500 | 0.2396% |
| 2025-12-04 | 澳幣 (AUD) | 20.870000 | 0.0800 | 0.3848% |
| 2025-12-03 | 澳幣 (AUD) | 20.790000 | 0.0200 | 0.0963% |
| 2025-12-02 | 澳幣 (AUD) | 20.770000 | -0.0100 | -0.0481% |
| 2025-12-01 | 澳幣 (AUD) | 20.780000 | -- | -- |