| 漲跌 | 0.660000 (3.1474%) |
| 最高 | 22.170000 (5.7225%) |
| 最低 | 20.950000 (-0.0954%) |
| 平均 | 21.5604 (2.8153%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.630000 | 0.0900 | 0.4178% |
| 2024-07-25 | 澳幣 (AUD) | 21.540000 | -0.2400 | -1.1019% |
| 2024-07-24 | 澳幣 (AUD) | 21.780000 | -0.0900 | -0.4115% |
| 2024-07-23 | 澳幣 (AUD) | 21.870000 | -0.1300 | -0.5909% |
| 2024-07-22 | 澳幣 (AUD) | 22.000000 | -0.0200 | -0.0908% |
| 2024-07-19 | 澳幣 (AUD) | 22.020000 | -0.0600 | -0.2717% |
| 2024-07-18 | 澳幣 (AUD) | 22.080000 | 0.0100 | 0.0453% |
| 2024-07-17 | 澳幣 (AUD) | 22.070000 | -0.0300 | -0.1357% |
| 2024-07-16 | 澳幣 (AUD) | 22.100000 | -0.0700 | -0.3157% |
| 2024-07-15 | 澳幣 (AUD) | 22.170000 | 0.0200 | 0.0903% |
| 2024-07-12 | 澳幣 (AUD) | 22.150000 | 0.0900 | 0.4080% |
| 2024-07-11 | 澳幣 (AUD) | 22.060000 | -0.0100 | -0.0453% |
| 2024-07-10 | 澳幣 (AUD) | 22.070000 | 0.0200 | 0.0907% |
| 2024-07-09 | 澳幣 (AUD) | 22.050000 | 0.0300 | 0.1362% |
| 2024-07-08 | 澳幣 (AUD) | 22.020000 | 0.0400 | 0.1820% |
| 2024-07-05 | 澳幣 (AUD) | 21.980000 | 0.0600 | 0.2737% |
| 2024-07-04 | 澳幣 (AUD) | 21.920000 | 0.0100 | 0.0456% |
| 2024-07-03 | 澳幣 (AUD) | 21.910000 | 0.1200 | 0.5507% |
| 2024-07-02 | 澳幣 (AUD) | 21.790000 | -0.0400 | -0.1832% |
| 2024-07-01 | 澳幣 (AUD) | 21.830000 | 0.2100 | 0.9713% |
| 2024-06-28 | 澳幣 (AUD) | 21.620000 | -0.1600 | -0.7346% |
| 2024-06-27 | 澳幣 (AUD) | 21.780000 | -0.0700 | -0.3204% |
| 2024-06-26 | 澳幣 (AUD) | 21.850000 | 0.1200 | 0.5522% |
| 2024-06-25 | 澳幣 (AUD) | 21.730000 | 0.0800 | 0.3695% |
| 2024-06-24 | 澳幣 (AUD) | 21.650000 | 0.0100 | 0.0462% |
| 2024-06-21 | 澳幣 (AUD) | 21.640000 | -0.0200 | -0.0923% |
| 2024-06-20 | 澳幣 (AUD) | 21.660000 | -0.0300 | -0.1383% |
| 2024-06-19 | 澳幣 (AUD) | 21.690000 | 0.1600 | 0.7431% |
| 2024-06-18 | 澳幣 (AUD) | 21.530000 | 0.0400 | 0.1861% |
| 2024-06-17 | 澳幣 (AUD) | 21.490000 | -0.0200 | -0.0930% |
| 2024-06-14 | 澳幣 (AUD) | 21.510000 | -0.1000 | -0.4627% |
| 2024-06-13 | 澳幣 (AUD) | 21.610000 | 0.0700 | 0.3250% |
| 2024-06-12 | 澳幣 (AUD) | 21.540000 | 0.0500 | 0.2327% |
| 2024-06-11 | 澳幣 (AUD) | 21.490000 | -0.1300 | -0.6013% |
| 2024-06-07 | 澳幣 (AUD) | 21.620000 | 0.0500 | 0.2318% |
| 2024-06-06 | 澳幣 (AUD) | 21.570000 | -0.0700 | -0.3235% |
| 2024-06-05 | 澳幣 (AUD) | 21.640000 | -0.0500 | -0.2305% |
| 2024-06-04 | 澳幣 (AUD) | 21.690000 | 0.0900 | 0.4167% |
| 2024-06-03 | 澳幣 (AUD) | 21.600000 | 0.0100 | 0.0463% |
| 2024-05-31 | 澳幣 (AUD) | 21.590000 | 0.0500 | 0.2321% |
| 2024-05-30 | 澳幣 (AUD) | 21.540000 | -0.0600 | -0.2778% |
| 2024-05-29 | 澳幣 (AUD) | 21.600000 | 0.0700 | 0.3251% |
| 2024-05-28 | 澳幣 (AUD) | 21.530000 | 0.0700 | 0.3262% |
| 2024-05-27 | 澳幣 (AUD) | 21.460000 | 0.0400 | 0.1867% |
| 2024-05-24 | 澳幣 (AUD) | 21.420000 | -0.0200 | -0.0933% |
| 2024-05-23 | 澳幣 (AUD) | 21.440000 | -0.1600 | -0.7407% |
| 2024-05-22 | 澳幣 (AUD) | 21.600000 | -0.0200 | -0.0925% |
| 2024-05-21 | 澳幣 (AUD) | 21.620000 | -0.0800 | -0.3687% |
| 2024-05-20 | 澳幣 (AUD) | 21.700000 | 0.1300 | 0.6027% |
| 2024-05-17 | 澳幣 (AUD) | 21.570000 | 0.0100 | 0.0464% |
| 2024-05-16 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-05-15 | 澳幣 (AUD) | 21.560000 | 0.0400 | 0.1859% |
| 2024-05-14 | 澳幣 (AUD) | 21.520000 | 0.0100 | 0.0465% |
| 2024-05-13 | 澳幣 (AUD) | 21.510000 | -0.0200 | -0.0929% |
| 2024-05-10 | 澳幣 (AUD) | 21.530000 | 0.0900 | 0.4198% |
| 2024-05-09 | 澳幣 (AUD) | 21.440000 | 0.0300 | 0.1401% |
| 2024-05-08 | 澳幣 (AUD) | 21.410000 | -0.0600 | -0.2795% |
| 2024-05-07 | 澳幣 (AUD) | 21.470000 | -0.0600 | -0.2787% |
| 2024-05-06 | 澳幣 (AUD) | 21.530000 | 0.1400 | 0.6545% |
| 2024-05-03 | 澳幣 (AUD) | 21.390000 | 0.0200 | 0.0936% |
| 2024-05-02 | 澳幣 (AUD) | 21.370000 | 0.0200 | 0.0937% |
| 2024-04-30 | 澳幣 (AUD) | 21.350000 | -0.1200 | -0.5589% |
| 2024-04-29 | 澳幣 (AUD) | 21.470000 | 0.0500 | 0.2334% |
| 2024-04-26 | 澳幣 (AUD) | 21.420000 | 0.0700 | 0.3279% |
| 2024-04-25 | 澳幣 (AUD) | 21.350000 | 0.0900 | 0.4233% |
| 2024-04-24 | 澳幣 (AUD) | 21.260000 | 0.1400 | 0.6629% |
| 2024-04-23 | 澳幣 (AUD) | 21.120000 | 0.0300 | 0.1422% |
| 2024-04-22 | 澳幣 (AUD) | 21.090000 | 0.1000 | 0.4764% |
| 2024-04-19 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-18 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2024-04-17 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2024-04-16 | 澳幣 (AUD) | 20.960000 | -0.1300 | -0.6164% |
| 2024-04-15 | 澳幣 (AUD) | 21.090000 | -0.0600 | -0.2837% |
| 2024-04-12 | 澳幣 (AUD) | 21.150000 | 0.0200 | 0.0947% |
| 2024-04-11 | 澳幣 (AUD) | 21.130000 | -0.1800 | -0.8447% |
| 2024-04-10 | 澳幣 (AUD) | 21.310000 | -- | -- |
| 2024-04-09 | 澳幣 (AUD) | 21.310000 | 0.0700 | 0.3296% |
| 2024-04-08 | 澳幣 (AUD) | 21.240000 | 0.2600 | 1.2393% |
| 2024-04-03 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2024-04-02 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2024-04-01 | 澳幣 (AUD) | 20.970000 | -- | -- |