| 漲跌 | 0.030000 (0.1342%) |
| 最高 | 23.030000 (3.0425%) |
| 最低 | 22.050000 (-1.3423%) |
| 平均 | 22.5777 (1.0189%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 澳幣 (AUD) | 22.380000 | -0.0600 | -0.2674% |
| 2026-07-10 | 澳幣 (AUD) | 22.440000 | -0.0500 | -0.2223% |
| 2026-07-09 | 澳幣 (AUD) | 22.490000 | 0.1700 | 0.7616% |
| 2026-07-08 | 澳幣 (AUD) | 22.320000 | -0.1500 | -0.6676% |
| 2026-07-07 | 澳幣 (AUD) | 22.470000 | 0.0900 | 0.4021% |
| 2026-07-06 | 澳幣 (AUD) | 22.380000 | 0.0700 | 0.3138% |
| 2026-07-03 | 澳幣 (AUD) | 22.310000 | 0.0100 | 0.0448% |
| 2026-07-02 | 澳幣 (AUD) | 22.300000 | 0.1300 | 0.5864% |
| 2026-07-01 | 澳幣 (AUD) | 22.170000 | -0.0400 | -0.1801% |
| 2026-06-30 | 澳幣 (AUD) | 22.210000 | 0.1300 | 0.5888% |
| 2026-06-29 | 澳幣 (AUD) | 22.080000 | -0.0700 | -0.3160% |
| 2026-06-26 | 澳幣 (AUD) | 22.150000 | -- | -- |
| 2026-06-25 | 澳幣 (AUD) | 22.150000 | 0.1000 | 0.4535% |
| 2026-06-24 | 澳幣 (AUD) | 22.050000 | -0.0300 | -0.1359% |
| 2026-06-23 | 澳幣 (AUD) | 22.080000 | -0.2500 | -1.1196% |
| 2026-06-22 | 澳幣 (AUD) | 22.330000 | -0.0500 | -0.2234% |
| 2026-06-18 | 澳幣 (AUD) | 22.380000 | -0.0900 | -0.4005% |
| 2026-06-17 | 澳幣 (AUD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-06-16 | 澳幣 (AUD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-06-15 | 澳幣 (AUD) | 22.520000 | 0.0600 | 0.2671% |
| 2026-06-12 | 澳幣 (AUD) | 22.460000 | 0.2100 | 0.9438% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.1500 | -0.6696% |
| 2026-06-10 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-06-09 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-06-08 | 澳幣 (AUD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-06-05 | 澳幣 (AUD) | 22.460000 | -0.1600 | -0.7073% |
| 2026-06-04 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.620000 | -0.1400 | -0.6151% |
| 2026-06-02 | 澳幣 (AUD) | 22.760000 | 0.2000 | 0.8865% |
| 2026-06-01 | 澳幣 (AUD) | 22.560000 | -0.1600 | -0.7042% |
| 2026-05-29 | 澳幣 (AUD) | 22.720000 | 0.1100 | 0.4865% |
| 2026-05-28 | 澳幣 (AUD) | 22.610000 | 0.0700 | 0.3106% |
| 2026-05-27 | 澳幣 (AUD) | 22.540000 | -0.1500 | -0.6611% |
| 2026-05-26 | 澳幣 (AUD) | 22.690000 | -0.0500 | -0.2199% |
| 2026-05-25 | 澳幣 (AUD) | 22.740000 | 0.0900 | 0.3974% |
| 2026-05-22 | 澳幣 (AUD) | 22.650000 | -0.0600 | -0.2642% |
| 2026-05-21 | 澳幣 (AUD) | 22.710000 | -0.0900 | -0.3947% |
| 2026-05-20 | 澳幣 (AUD) | 22.800000 | 0.2100 | 0.9296% |
| 2026-05-19 | 澳幣 (AUD) | 22.590000 | -0.1600 | -0.7033% |
| 2026-05-18 | 澳幣 (AUD) | 22.750000 | 0.0300 | 0.1320% |
| 2026-05-15 | 澳幣 (AUD) | 22.720000 | -0.2100 | -0.9158% |
| 2026-05-14 | 澳幣 (AUD) | 22.930000 | -0.1000 | -0.4342% |
| 2026-05-13 | 澳幣 (AUD) | 23.030000 | 0.1000 | 0.4361% |
| 2026-05-12 | 澳幣 (AUD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-05-11 | 澳幣 (AUD) | 22.940000 | 0.0300 | 0.1309% |
| 2026-05-08 | 澳幣 (AUD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-05-07 | 澳幣 (AUD) | 22.950000 | 0.0100 | 0.0436% |
| 2026-05-06 | 澳幣 (AUD) | 22.940000 | 0.0600 | 0.2622% |
| 2026-05-05 | 澳幣 (AUD) | 22.880000 | -- | -- |
| 2026-05-04 | 澳幣 (AUD) | 22.880000 | -0.0400 | -0.1745% |
| 2026-04-30 | 澳幣 (AUD) | 22.920000 | 0.2200 | 0.9692% |
| 2026-04-29 | 澳幣 (AUD) | 22.700000 | -0.0500 | -0.2198% |
| 2026-04-28 | 澳幣 (AUD) | 22.750000 | -0.0300 | -0.1317% |
| 2026-04-27 | 澳幣 (AUD) | 22.780000 | 0.1300 | 0.5740% |
| 2026-04-24 | 澳幣 (AUD) | 22.650000 | -0.1100 | -0.4833% |
| 2026-04-23 | 澳幣 (AUD) | 22.760000 | 0.0300 | 0.1320% |
| 2026-04-22 | 澳幣 (AUD) | 22.730000 | 0.0200 | 0.0881% |
| 2026-04-21 | 澳幣 (AUD) | 22.710000 | -0.0200 | -0.0880% |
| 2026-04-20 | 澳幣 (AUD) | 22.730000 | -0.1700 | -0.7424% |
| 2026-04-17 | 澳幣 (AUD) | 22.900000 | 0.1500 | 0.6593% |
| 2026-04-16 | 澳幣 (AUD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-04-15 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.800000 | 0.1800 | 0.7958% |
| 2026-04-13 | 澳幣 (AUD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-04-10 | 澳幣 (AUD) | 22.640000 | 0.0700 | 0.3101% |
| 2026-04-09 | 澳幣 (AUD) | 22.570000 | -0.0100 | -0.0443% |
| 2026-04-08 | 澳幣 (AUD) | 22.580000 | 0.2400 | 1.0743% |
| 2026-04-07 | 澳幣 (AUD) | 22.340000 | 0.0800 | 0.3594% |
| 2026-04-02 | 澳幣 (AUD) | 22.260000 | -0.0900 | -0.4027% |
| 2026-04-01 | 澳幣 (AUD) | 22.350000 | -- | -- |