土地銀行澳幣即期賣出價走勢圖

模式
漲跌 0.060000 (0.2900%)
最高 21.280000 (2.8516%)
最低 20.500000 (-0.9183%)
平均 20.8567 (0.8058%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-21 澳幣 (AUD) 20.750000 0.0700 0.3385%
2024-02-20 澳幣 (AUD) 20.680000 0.0300 0.1453%
2024-02-19 澳幣 (AUD) 20.650000 0.0500 0.2427%
2024-02-17 澳幣 (AUD) 20.600000 0.0500 0.2433%
2024-02-16 澳幣 (AUD) 20.550000 0.0400 0.1950%
2024-02-15 澳幣 (AUD) 20.510000 -0.0700 -0.3401%
2024-02-07 澳幣 (AUD) 20.580000 0.0800 0.3902%
2024-02-06 澳幣 (AUD) 20.500000 -0.0300 -0.1461%
2024-02-05 澳幣 (AUD) 20.530000 -0.1600 -0.7733%
2024-02-02 澳幣 (AUD) 20.690000 0.1300 0.6323%
2024-02-01 澳幣 (AUD) 20.560000 -0.1100 -0.5322%
2024-01-31 澳幣 (AUD) 20.670000 -0.0300 -0.1449%
2024-01-30 澳幣 (AUD) 20.700000 -0.0200 -0.0965%
2024-01-29 澳幣 (AUD) 20.720000 0.0200 0.0966%
2024-01-26 澳幣 (AUD) 20.700000 -0.0100 -0.0483%
2024-01-25 澳幣 (AUD) 20.710000 -0.0300 -0.1446%
2024-01-24 澳幣 (AUD) 20.740000 -0.0400 -0.1925%
2024-01-23 澳幣 (AUD) 20.780000 0.0200 0.0963%
2024-01-22 澳幣 (AUD) 20.760000 -0.0200 -0.0962%
2024-01-19 澳幣 (AUD) 20.780000 -0.0400 -0.1921%
2024-01-18 澳幣 (AUD) 20.820000 0.0100 0.0481%
2024-01-17 澳幣 (AUD) 20.810000 -0.0800 -0.3830%
2024-01-16 澳幣 (AUD) 20.890000 -0.0400 -0.1911%
2024-01-15 澳幣 (AUD) 20.930000 -0.0200 -0.0955%
2024-01-12 澳幣 (AUD) 20.950000 -0.0300 -0.1430%
2024-01-11 澳幣 (AUD) 20.980000 0.0200 0.0954%
2024-01-10 澳幣 (AUD) 20.960000 0.0500 0.2391%
2024-01-09 澳幣 (AUD) 20.910000 0.0200 0.0957%
2024-01-08 澳幣 (AUD) 20.890000 0.0100 0.0479%
2024-01-05 澳幣 (AUD) 20.880000 -0.1500 -0.7133%
2024-01-04 澳幣 (AUD) 21.030000 -0.0300 -0.1425%
2024-01-03 澳幣 (AUD) 21.060000 -0.1000 -0.4726%
2024-01-02 澳幣 (AUD) 21.160000 0.0700 0.3319%
2023-12-29 澳幣 (AUD) 21.090000 -0.0400 -0.1893%
2023-12-28 澳幣 (AUD) 21.130000 -0.0500 -0.2361%
2023-12-27 澳幣 (AUD) 21.180000 -0.0700 -0.3294%
2023-12-26 澳幣 (AUD) 21.250000 -0.0200 -0.0940%
2023-12-25 澳幣 (AUD) 21.270000 0.0100 0.0470%
2023-12-22 澳幣 (AUD) 21.260000 0.0600 0.2830%
2023-12-21 澳幣 (AUD) 21.200000 -0.0800 -0.3759%
2023-12-20 澳幣 (AUD) 21.280000 0.1200 0.5671%
2023-12-19 澳幣 (AUD) 21.160000 0.0100 0.0473%
2023-12-18 澳幣 (AUD) 21.150000 0.0800 0.3797%
2023-12-15 澳幣 (AUD) 21.070000 -0.0400 -0.1895%
2023-12-14 澳幣 (AUD) 21.110000 0.3600 1.7349%
2023-12-13 澳幣 (AUD) 20.750000 -0.1200 -0.5750%
2023-12-12 澳幣 (AUD) 20.870000 0.1200 0.5783%
2023-12-11 澳幣 (AUD) 20.750000 -0.0800 -0.3841%
2023-12-08 澳幣 (AUD) 20.830000 0.0500 0.2406%
2023-12-07 澳幣 (AUD) 20.780000 -0.0800 -0.3835%
2023-12-06 澳幣 (AUD) 20.860000 0.0600 0.2885%
2023-12-05 澳幣 (AUD) 20.800000 -0.1600 -0.7634%
2023-12-04 澳幣 (AUD) 20.960000 0.0800 0.3831%
2023-12-01 澳幣 (AUD) 20.880000 0.0500 0.2400%
2023-11-30 澳幣 (AUD) 20.830000 0.0200 0.0961%
2023-11-29 澳幣 (AUD) 20.810000 -0.0800 -0.3830%
2023-11-28 澳幣 (AUD) 20.890000 0.0100 0.0479%
2023-11-27 澳幣 (AUD) 20.880000 0.0400 0.1919%
2023-11-24 澳幣 (AUD) 20.840000 0.0100 0.0480%
2023-11-23 澳幣 (AUD) 20.830000 0.0800 0.3855%
2023-11-22 澳幣 (AUD) 20.750000 -- --
2023-11-21 澳幣 (AUD) 20.750000 -0.0900 -0.4319%
2023-11-20 澳幣 (AUD) 20.840000 0.1400 0.6763%
2023-11-17 澳幣 (AUD) 20.700000 -0.1400 -0.6718%
2023-11-16 澳幣 (AUD) 20.840000 -0.1500 -0.7146%
2023-11-15 澳幣 (AUD) 20.990000 0.2900 1.4010%
2023-11-14 澳幣 (AUD) 20.700000 -0.0100 -0.0483%
2023-11-13 澳幣 (AUD) 20.710000 0.0200 0.0967%
2023-11-10 澳幣 (AUD) 20.690000 -0.1100 -0.5288%
2023-11-09 澳幣 (AUD) 20.800000 -0.0800 -0.3831%
2023-11-08 澳幣 (AUD) 20.880000 0.0900 0.4329%
2023-11-07 澳幣 (AUD) 20.790000 -0.2400 -1.1412%
2023-11-06 澳幣 (AUD) 21.030000 0.1200 0.5739%
2023-11-03 澳幣 (AUD) 20.910000 0.0100 0.0478%
2023-11-02 澳幣 (AUD) 20.900000 0.2100 1.0150%
2023-11-01 澳幣 (AUD) 20.690000 -- --