| 漲跌 | -0.030000 (-0.1339%) |
| 最高 | 23.030000 (2.7666%) |
| 最低 | 22.070000 (-1.5172%) |
| 平均 | 22.6255 (0.9617%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 澳幣 (AUD) | 22.380000 | -0.0900 | -0.4005% |
| 2026-06-17 | 澳幣 (AUD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-06-16 | 澳幣 (AUD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-06-15 | 澳幣 (AUD) | 22.520000 | 0.0600 | 0.2671% |
| 2026-06-12 | 澳幣 (AUD) | 22.460000 | 0.2100 | 0.9438% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.1500 | -0.6696% |
| 2026-06-10 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-06-09 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-06-08 | 澳幣 (AUD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-06-05 | 澳幣 (AUD) | 22.460000 | -0.1600 | -0.7073% |
| 2026-06-04 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.620000 | -0.1400 | -0.6151% |
| 2026-06-02 | 澳幣 (AUD) | 22.760000 | 0.2000 | 0.8865% |
| 2026-06-01 | 澳幣 (AUD) | 22.560000 | -0.1600 | -0.7042% |
| 2026-05-29 | 澳幣 (AUD) | 22.720000 | 0.1100 | 0.4865% |
| 2026-05-28 | 澳幣 (AUD) | 22.610000 | 0.0700 | 0.3106% |
| 2026-05-27 | 澳幣 (AUD) | 22.540000 | -0.1500 | -0.6611% |
| 2026-05-26 | 澳幣 (AUD) | 22.690000 | -0.0500 | -0.2199% |
| 2026-05-25 | 澳幣 (AUD) | 22.740000 | 0.0900 | 0.3974% |
| 2026-05-22 | 澳幣 (AUD) | 22.650000 | -0.0600 | -0.2642% |
| 2026-05-21 | 澳幣 (AUD) | 22.710000 | -0.0900 | -0.3947% |
| 2026-05-20 | 澳幣 (AUD) | 22.800000 | 0.2100 | 0.9296% |
| 2026-05-19 | 澳幣 (AUD) | 22.590000 | -0.1600 | -0.7033% |
| 2026-05-18 | 澳幣 (AUD) | 22.750000 | 0.0300 | 0.1320% |
| 2026-05-15 | 澳幣 (AUD) | 22.720000 | -0.2100 | -0.9158% |
| 2026-05-14 | 澳幣 (AUD) | 22.930000 | -0.1000 | -0.4342% |
| 2026-05-13 | 澳幣 (AUD) | 23.030000 | 0.1000 | 0.4361% |
| 2026-05-12 | 澳幣 (AUD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-05-11 | 澳幣 (AUD) | 22.940000 | 0.0300 | 0.1309% |
| 2026-05-08 | 澳幣 (AUD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-05-07 | 澳幣 (AUD) | 22.950000 | 0.0100 | 0.0436% |
| 2026-05-06 | 澳幣 (AUD) | 22.940000 | 0.0600 | 0.2622% |
| 2026-05-05 | 澳幣 (AUD) | 22.880000 | -- | -- |
| 2026-05-04 | 澳幣 (AUD) | 22.880000 | -0.0400 | -0.1745% |
| 2026-04-30 | 澳幣 (AUD) | 22.920000 | 0.2200 | 0.9692% |
| 2026-04-29 | 澳幣 (AUD) | 22.700000 | -0.0500 | -0.2198% |
| 2026-04-28 | 澳幣 (AUD) | 22.750000 | -0.0300 | -0.1317% |
| 2026-04-27 | 澳幣 (AUD) | 22.780000 | 0.1300 | 0.5740% |
| 2026-04-24 | 澳幣 (AUD) | 22.650000 | -0.1100 | -0.4833% |
| 2026-04-23 | 澳幣 (AUD) | 22.760000 | 0.0300 | 0.1320% |
| 2026-04-22 | 澳幣 (AUD) | 22.730000 | 0.0200 | 0.0881% |
| 2026-04-21 | 澳幣 (AUD) | 22.710000 | -0.0200 | -0.0880% |
| 2026-04-20 | 澳幣 (AUD) | 22.730000 | -0.1700 | -0.7424% |
| 2026-04-17 | 澳幣 (AUD) | 22.900000 | 0.1500 | 0.6593% |
| 2026-04-16 | 澳幣 (AUD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-04-15 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.800000 | 0.1800 | 0.7958% |
| 2026-04-13 | 澳幣 (AUD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-04-10 | 澳幣 (AUD) | 22.640000 | 0.0700 | 0.3101% |
| 2026-04-09 | 澳幣 (AUD) | 22.570000 | -0.0100 | -0.0443% |
| 2026-04-08 | 澳幣 (AUD) | 22.580000 | 0.2400 | 1.0743% |
| 2026-04-07 | 澳幣 (AUD) | 22.340000 | 0.0800 | 0.3594% |
| 2026-04-02 | 澳幣 (AUD) | 22.260000 | -0.0900 | -0.4027% |
| 2026-04-01 | 澳幣 (AUD) | 22.350000 | 0.2800 | 1.2687% |
| 2026-03-31 | 澳幣 (AUD) | 22.070000 | -0.0300 | -0.1357% |
| 2026-03-30 | 澳幣 (AUD) | 22.100000 | -0.0200 | -0.0904% |
| 2026-03-27 | 澳幣 (AUD) | 22.120000 | -0.0900 | -0.4052% |
| 2026-03-26 | 澳幣 (AUD) | 22.210000 | -0.1900 | -0.8482% |
| 2026-03-25 | 澳幣 (AUD) | 22.400000 | -0.0700 | -0.3115% |
| 2026-03-24 | 澳幣 (AUD) | 22.470000 | -0.3100 | -1.3608% |
| 2026-03-23 | 澳幣 (AUD) | 22.780000 | 0.1200 | 0.5296% |
| 2026-03-20 | 澳幣 (AUD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-03-19 | 澳幣 (AUD) | 22.680000 | -0.0100 | -0.0441% |
| 2026-03-18 | 澳幣 (AUD) | 22.690000 | -0.1200 | -0.5261% |
| 2026-03-17 | 澳幣 (AUD) | 22.810000 | 0.0800 | 0.3520% |
| 2026-03-16 | 澳幣 (AUD) | 22.730000 | 0.1500 | 0.6643% |
| 2026-03-13 | 澳幣 (AUD) | 22.580000 | -0.1700 | -0.7473% |
| 2026-03-12 | 澳幣 (AUD) | 22.750000 | -0.1900 | -0.8282% |
| 2026-03-11 | 澳幣 (AUD) | 22.940000 | 0.0300 | 0.1309% |
| 2026-03-10 | 澳幣 (AUD) | 22.910000 | 0.2900 | 1.2821% |
| 2026-03-09 | 澳幣 (AUD) | 22.620000 | 0.3200 | 1.4350% |
| 2026-03-06 | 澳幣 (AUD) | 22.300000 | -0.1700 | -0.7566% |
| 2026-03-05 | 澳幣 (AUD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-03-04 | 澳幣 (AUD) | 22.500000 | 0.2900 | 1.3057% |
| 2026-03-03 | 澳幣 (AUD) | 22.210000 | -0.2000 | -0.8925% |
| 2026-03-02 | 澳幣 (AUD) | 22.410000 | -- | -- |