| 漲跌 | 0.540000 (2.6680%) |
| 最高 | 20.780000 (2.6680%) |
| 最低 | 20.040000 (-0.9881%) |
| 平均 | 20.2763 (0.1793%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.780000 | 0.1000 | 0.4836% |
| 2025-11-28 | 澳幣 (AUD) | 20.680000 | 0.0700 | 0.3396% |
| 2025-11-27 | 澳幣 (AUD) | 20.610000 | 0.0900 | 0.4386% |
| 2025-11-26 | 澳幣 (AUD) | 20.520000 | 0.0700 | 0.3423% |
| 2025-11-25 | 澳幣 (AUD) | 20.450000 | 0.0100 | 0.0489% |
| 2025-11-24 | 澳幣 (AUD) | 20.440000 | 0.0500 | 0.2452% |
| 2025-11-21 | 澳幣 (AUD) | 20.390000 | -0.0900 | -0.4395% |
| 2025-11-20 | 澳幣 (AUD) | 20.480000 | 0.0400 | 0.1957% |
| 2025-11-19 | 澳幣 (AUD) | 20.440000 | 0.0100 | 0.0489% |
| 2025-11-18 | 澳幣 (AUD) | 20.430000 | -0.0200 | -0.0978% |
| 2025-11-17 | 澳幣 (AUD) | 20.450000 | -0.0600 | -0.2925% |
| 2025-11-14 | 澳幣 (AUD) | 20.510000 | 0.0100 | 0.0488% |
| 2025-11-13 | 澳幣 (AUD) | 20.500000 | 0.0500 | 0.2445% |
| 2025-11-12 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2025-11-11 | 澳幣 (AUD) | 20.450000 | 0.0600 | 0.2943% |
| 2025-11-10 | 澳幣 (AUD) | 20.390000 | 0.1100 | 0.5424% |
| 2025-11-07 | 澳幣 (AUD) | 20.280000 | 0.0700 | 0.3464% |
| 2025-11-06 | 澳幣 (AUD) | 20.210000 | -0.0400 | -0.1975% |
| 2025-11-05 | 澳幣 (AUD) | 20.250000 | 0.0300 | 0.1484% |
| 2025-11-04 | 澳幣 (AUD) | 20.220000 | -0.0700 | -0.3450% |
| 2025-11-03 | 澳幣 (AUD) | 20.290000 | -0.0100 | -0.0493% |
| 2025-10-31 | 澳幣 (AUD) | 20.300000 | 0.0400 | 0.1974% |
| 2025-10-30 | 澳幣 (AUD) | 20.260000 | -0.1200 | -0.5888% |
| 2025-10-29 | 澳幣 (AUD) | 20.380000 | 0.0900 | 0.4436% |
| 2025-10-28 | 澳幣 (AUD) | 20.290000 | 0.0200 | 0.0987% |
| 2025-10-27 | 澳幣 (AUD) | 20.270000 | 0.0400 | 0.1977% |
| 2025-10-23 | 澳幣 (AUD) | 20.230000 | 0.1300 | 0.6468% |
| 2025-10-22 | 澳幣 (AUD) | 20.100000 | 0.0300 | 0.1495% |
| 2025-10-21 | 澳幣 (AUD) | 20.070000 | -0.0400 | -0.1989% |
| 2025-10-20 | 澳幣 (AUD) | 20.110000 | 0.0700 | 0.3493% |
| 2025-10-17 | 澳幣 (AUD) | 20.040000 | -0.0400 | -0.1992% |
| 2025-10-16 | 澳幣 (AUD) | 20.080000 | -0.0500 | -0.2484% |
| 2025-10-15 | 澳幣 (AUD) | 20.130000 | 0.0300 | 0.1493% |
| 2025-10-14 | 澳幣 (AUD) | 20.100000 | -0.0400 | -0.1986% |
| 2025-10-13 | 澳幣 (AUD) | 20.140000 | -0.0600 | -0.2970% |
| 2025-10-09 | 澳幣 (AUD) | 20.200000 | -0.0500 | -0.2469% |
| 2025-10-08 | 澳幣 (AUD) | 20.250000 | -0.0100 | -0.0494% |
| 2025-10-07 | 澳幣 (AUD) | 20.260000 | 0.0400 | 0.1978% |
| 2025-10-03 | 澳幣 (AUD) | 20.220000 | 0.0400 | 0.1982% |
| 2025-10-02 | 澳幣 (AUD) | 20.180000 | -0.1000 | -0.4931% |
| 2025-10-01 | 澳幣 (AUD) | 20.280000 | -0.0600 | -0.2950% |
| 2025-09-30 | 澳幣 (AUD) | 20.340000 | 0.2100 | 1.0432% |
| 2025-09-26 | 澳幣 (AUD) | 20.130000 | 0.0500 | 0.2490% |
| 2025-09-25 | 澳幣 (AUD) | 20.080000 | -0.0500 | -0.2484% |
| 2025-09-24 | 澳幣 (AUD) | 20.130000 | -0.0300 | -0.1488% |
| 2025-09-23 | 澳幣 (AUD) | 20.160000 | 0.0800 | 0.3984% |
| 2025-09-22 | 澳幣 (AUD) | 20.080000 | -0.0100 | -0.0498% |
| 2025-09-19 | 澳幣 (AUD) | 20.090000 | 0.0300 | 0.1496% |
| 2025-09-18 | 澳幣 (AUD) | 20.060000 | -0.1400 | -0.6931% |
| 2025-09-17 | 澳幣 (AUD) | 20.200000 | -0.0400 | -0.1976% |
| 2025-09-16 | 澳幣 (AUD) | 20.240000 | -0.0400 | -0.1972% |
| 2025-09-15 | 澳幣 (AUD) | 20.280000 | 0.0400 | 0.1976% |
| 2025-09-12 | 澳幣 (AUD) | 20.240000 | -0.0800 | -0.3937% |
| 2025-09-11 | 澳幣 (AUD) | 20.320000 | 0.0800 | 0.3953% |
| 2025-09-10 | 澳幣 (AUD) | 20.240000 | 0.0600 | 0.2973% |
| 2025-09-09 | 澳幣 (AUD) | 20.180000 | -0.0600 | -0.2964% |
| 2025-09-08 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-09-05 | 澳幣 (AUD) | 20.220000 | 0.0900 | 0.4471% |
| 2025-09-04 | 澳幣 (AUD) | 20.130000 | -0.1300 | -0.6417% |
| 2025-09-03 | 澳幣 (AUD) | 20.260000 | 0.1000 | 0.4960% |
| 2025-09-02 | 澳幣 (AUD) | 20.160000 | -0.0800 | -0.3953% |
| 2025-09-01 | 澳幣 (AUD) | 20.240000 | -- | -- |