| 漲跌 | -1.440000 (-6.9532%) |
| 最高 | 21.160000 (2.1729%) |
| 最低 | 19.240000 (-7.0980%) |
| 平均 | 20.2348 (-2.2945%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-23 | 澳幣 (AUD) | 19.270000 | 0.0300 | 0.1559% |
| 2025-06-20 | 澳幣 (AUD) | 19.240000 | -0.0300 | -0.1557% |
| 2025-06-19 | 澳幣 (AUD) | 19.270000 | -0.1300 | -0.6701% |
| 2025-06-18 | 澳幣 (AUD) | 19.400000 | 0.0300 | 0.1549% |
| 2025-06-17 | 澳幣 (AUD) | 19.370000 | -0.0800 | -0.4113% |
| 2025-06-16 | 澳幣 (AUD) | 19.450000 | 0.0200 | 0.1029% |
| 2025-06-13 | 澳幣 (AUD) | 19.430000 | -0.0800 | -0.4100% |
| 2025-06-12 | 澳幣 (AUD) | 19.510000 | -0.1400 | -0.7125% |
| 2025-06-11 | 澳幣 (AUD) | 19.650000 | -0.0500 | -0.2538% |
| 2025-06-10 | 澳幣 (AUD) | 19.700000 | 0.0200 | 0.1016% |
| 2025-06-09 | 澳幣 (AUD) | 19.680000 | 0.1100 | 0.5621% |
| 2025-06-06 | 澳幣 (AUD) | 19.570000 | -0.1000 | -0.5084% |
| 2025-06-05 | 澳幣 (AUD) | 19.670000 | 0.0500 | 0.2548% |
| 2025-06-04 | 澳幣 (AUD) | 19.620000 | 0.0600 | 0.3067% |
| 2025-06-03 | 澳幣 (AUD) | 19.560000 | -0.0700 | -0.3566% |
| 2025-06-02 | 澳幣 (AUD) | 19.630000 | 0.2000 | 1.0293% |
| 2025-05-29 | 澳幣 (AUD) | 19.430000 | 0.0700 | 0.3616% |
| 2025-05-28 | 澳幣 (AUD) | 19.360000 | -0.0800 | -0.4115% |
| 2025-05-27 | 澳幣 (AUD) | 19.440000 | -0.1600 | -0.8163% |
| 2025-05-26 | 澳幣 (AUD) | 19.600000 | 0.0200 | 0.1021% |
| 2025-05-23 | 澳幣 (AUD) | 19.580000 | 0.1500 | 0.7720% |
| 2025-05-22 | 澳幣 (AUD) | 19.430000 | -0.2000 | -1.0188% |
| 2025-05-21 | 澳幣 (AUD) | 19.630000 | 0.1800 | 0.9254% |
| 2025-05-20 | 澳幣 (AUD) | 19.450000 | -0.2000 | -1.0178% |
| 2025-05-19 | 澳幣 (AUD) | 19.650000 | 0.2000 | 1.0283% |
| 2025-05-16 | 澳幣 (AUD) | 19.450000 | -0.0300 | -0.1540% |
| 2025-05-15 | 澳幣 (AUD) | 19.480000 | -0.2200 | -1.1168% |
| 2025-05-14 | 澳幣 (AUD) | 19.700000 | -0.1200 | -0.6054% |
| 2025-05-13 | 澳幣 (AUD) | 19.820000 | 0.3500 | 1.7976% |
| 2025-05-12 | 澳幣 (AUD) | 19.470000 | -0.1400 | -0.7139% |
| 2025-05-09 | 澳幣 (AUD) | 19.610000 | 0.0400 | 0.2044% |
| 2025-05-08 | 澳幣 (AUD) | 19.570000 | -0.1700 | -0.8612% |
| 2025-05-07 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-05-06 | 澳幣 (AUD) | 19.740000 | 0.1400 | 0.7143% |
| 2025-05-05 | 澳幣 (AUD) | 19.600000 | -0.4800 | -2.3904% |
| 2025-05-02 | 澳幣 (AUD) | 20.080000 | -0.5500 | -2.6660% |
| 2025-04-30 | 澳幣 (AUD) | 20.630000 | -0.0800 | -0.3863% |
| 2025-04-29 | 澳幣 (AUD) | 20.710000 | -0.2900 | -1.3810% |
| 2025-04-28 | 澳幣 (AUD) | 21.000000 | 0.0600 | 0.2865% |
| 2025-04-25 | 澳幣 (AUD) | 20.940000 | -0.0300 | -0.1431% |
| 2025-04-24 | 澳幣 (AUD) | 20.970000 | -0.0100 | -0.0477% |
| 2025-04-23 | 澳幣 (AUD) | 20.980000 | 0.0700 | 0.3348% |
| 2025-04-22 | 澳幣 (AUD) | 20.910000 | -0.0700 | -0.3337% |
| 2025-04-21 | 澳幣 (AUD) | 20.980000 | 0.0400 | 0.1910% |
| 2025-04-18 | 澳幣 (AUD) | 20.940000 | 0.0800 | 0.3835% |
| 2025-04-17 | 澳幣 (AUD) | 20.860000 | -0.0400 | -0.1914% |
| 2025-04-16 | 澳幣 (AUD) | 20.900000 | 0.0300 | 0.1437% |
| 2025-04-15 | 澳幣 (AUD) | 20.870000 | 0.1600 | 0.7726% |
| 2025-04-14 | 澳幣 (AUD) | 20.710000 | 0.1800 | 0.8768% |
| 2025-04-11 | 澳幣 (AUD) | 20.530000 | -0.1500 | -0.7253% |
| 2025-04-10 | 澳幣 (AUD) | 20.680000 | 0.7200 | 3.6072% |
| 2025-04-09 | 澳幣 (AUD) | 19.960000 | -0.0800 | -0.3992% |
| 2025-04-08 | 澳幣 (AUD) | 20.040000 | 0.0100 | 0.0499% |
| 2025-04-07 | 澳幣 (AUD) | 20.030000 | -0.9900 | -4.7098% |
| 2025-04-02 | 澳幣 (AUD) | 21.020000 | 0.0300 | 0.1429% |
| 2025-04-01 | 澳幣 (AUD) | 20.990000 | 0.1500 | 0.7198% |
| 2025-03-31 | 澳幣 (AUD) | 20.840000 | -0.1500 | -0.7146% |
| 2025-03-28 | 澳幣 (AUD) | 20.990000 | -0.0400 | -0.1902% |
| 2025-03-27 | 澳幣 (AUD) | 21.030000 | -0.0200 | -0.0950% |
| 2025-03-26 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2025-03-25 | 澳幣 (AUD) | 21.050000 | 0.1200 | 0.5733% |
| 2025-03-24 | 澳幣 (AUD) | 20.930000 | 0.0600 | 0.2875% |
| 2025-03-21 | 澳幣 (AUD) | 20.870000 | -0.0500 | -0.2390% |
| 2025-03-20 | 澳幣 (AUD) | 20.920000 | -0.1600 | -0.7590% |
| 2025-03-19 | 澳幣 (AUD) | 21.080000 | -0.0300 | -0.1421% |
| 2025-03-18 | 澳幣 (AUD) | 21.110000 | -0.0500 | -0.2363% |
| 2025-03-17 | 澳幣 (AUD) | 21.160000 | 0.1600 | 0.7619% |
| 2025-03-14 | 澳幣 (AUD) | 21.000000 | 0.0900 | 0.4304% |
| 2025-03-13 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-03-12 | 澳幣 (AUD) | 20.910000 | 0.1300 | 0.6256% |
| 2025-03-11 | 澳幣 (AUD) | 20.780000 | -0.1500 | -0.7167% |
| 2025-03-10 | 澳幣 (AUD) | 20.930000 | 0.0700 | 0.3356% |
| 2025-03-07 | 澳幣 (AUD) | 20.860000 | -0.1200 | -0.5720% |
| 2025-03-06 | 澳幣 (AUD) | 20.980000 | 0.0900 | 0.4308% |
| 2025-03-05 | 澳幣 (AUD) | 20.890000 | 0.3100 | 1.5063% |
| 2025-03-04 | 澳幣 (AUD) | 20.580000 | -0.1300 | -0.6277% |
| 2025-03-03 | 澳幣 (AUD) | 20.710000 | -- | -- |