漲跌 |
-1.890000 (-9.0043%)
|
最高 |
21.020000 (0.1429%) |
最低 |
19.070000 (-9.1472%) |
平均 |
19.8700 (-5.3359%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-04 |
澳幣 (AUD)
|
19.100000
|
0.0300 |
0.1573% |
2025-07-03 |
澳幣 (AUD)
|
19.070000
|
-0.1200 |
-0.6253% |
2025-07-02 |
澳幣 (AUD)
|
19.190000
|
-0.1400 |
-0.7243% |
2025-07-01 |
澳幣 (AUD)
|
19.330000
|
-0.0100 |
-0.0517% |
2025-06-30 |
澳幣 (AUD)
|
19.340000
|
0.1500 |
0.7817% |
2025-06-27 |
澳幣 (AUD)
|
19.190000
|
-0.0500 |
-0.2599% |
2025-06-26 |
澳幣 (AUD)
|
19.240000
|
0.0100 |
0.0520% |
2025-06-25 |
澳幣 (AUD)
|
19.230000
|
-0.1300 |
-0.6715% |
2025-06-24 |
澳幣 (AUD)
|
19.360000
|
0.0900 |
0.4670% |
2025-06-23 |
澳幣 (AUD)
|
19.270000
|
0.0300 |
0.1559% |
2025-06-20 |
澳幣 (AUD)
|
19.240000
|
-0.0300 |
-0.1557% |
2025-06-19 |
澳幣 (AUD)
|
19.270000
|
-0.1300 |
-0.6701% |
2025-06-18 |
澳幣 (AUD)
|
19.400000
|
0.0300 |
0.1549% |
2025-06-17 |
澳幣 (AUD)
|
19.370000
|
-0.0800 |
-0.4113% |
2025-06-16 |
澳幣 (AUD)
|
19.450000
|
0.0200 |
0.1029% |
2025-06-13 |
澳幣 (AUD)
|
19.430000
|
-0.0800 |
-0.4100% |
2025-06-12 |
澳幣 (AUD)
|
19.510000
|
-0.1400 |
-0.7125% |
2025-06-11 |
澳幣 (AUD)
|
19.650000
|
-0.0500 |
-0.2538% |
2025-06-10 |
澳幣 (AUD)
|
19.700000
|
0.0200 |
0.1016% |
2025-06-09 |
澳幣 (AUD)
|
19.680000
|
0.1100 |
0.5621% |
2025-06-06 |
澳幣 (AUD)
|
19.570000
|
-0.1000 |
-0.5084% |
2025-06-05 |
澳幣 (AUD)
|
19.670000
|
0.0500 |
0.2548% |
2025-06-04 |
澳幣 (AUD)
|
19.620000
|
0.0600 |
0.3067% |
2025-06-03 |
澳幣 (AUD)
|
19.560000
|
-0.0700 |
-0.3566% |
2025-06-02 |
澳幣 (AUD)
|
19.630000
|
0.2000 |
1.0293% |
2025-05-29 |
澳幣 (AUD)
|
19.430000
|
0.0700 |
0.3616% |
2025-05-28 |
澳幣 (AUD)
|
19.360000
|
-0.0800 |
-0.4115% |
2025-05-27 |
澳幣 (AUD)
|
19.440000
|
-0.1600 |
-0.8163% |
2025-05-26 |
澳幣 (AUD)
|
19.600000
|
0.0200 |
0.1021% |
2025-05-23 |
澳幣 (AUD)
|
19.580000
|
0.1500 |
0.7720% |
2025-05-22 |
澳幣 (AUD)
|
19.430000
|
-0.2000 |
-1.0188% |
2025-05-21 |
澳幣 (AUD)
|
19.630000
|
0.1800 |
0.9254% |
2025-05-20 |
澳幣 (AUD)
|
19.450000
|
-0.2000 |
-1.0178% |
2025-05-19 |
澳幣 (AUD)
|
19.650000
|
0.2000 |
1.0283% |
2025-05-16 |
澳幣 (AUD)
|
19.450000
|
-0.0300 |
-0.1540% |
2025-05-15 |
澳幣 (AUD)
|
19.480000
|
-0.2200 |
-1.1168% |
2025-05-14 |
澳幣 (AUD)
|
19.700000
|
-0.1200 |
-0.6054% |
2025-05-13 |
澳幣 (AUD)
|
19.820000
|
0.3500 |
1.7976% |
2025-05-12 |
澳幣 (AUD)
|
19.470000
|
-0.1400 |
-0.7139% |
2025-05-09 |
澳幣 (AUD)
|
19.610000
|
0.0400 |
0.2044% |
2025-05-08 |
澳幣 (AUD)
|
19.570000
|
-0.1700 |
-0.8612% |
2025-05-07 |
澳幣 (AUD)
|
19.740000
|
-- |
-- |
2025-05-06 |
澳幣 (AUD)
|
19.740000
|
0.1400 |
0.7143% |
2025-05-05 |
澳幣 (AUD)
|
19.600000
|
-0.4800 |
-2.3904% |
2025-05-02 |
澳幣 (AUD)
|
20.080000
|
-0.5500 |
-2.6660% |
2025-04-30 |
澳幣 (AUD)
|
20.630000
|
-0.0800 |
-0.3863% |
2025-04-29 |
澳幣 (AUD)
|
20.710000
|
-0.2900 |
-1.3810% |
2025-04-28 |
澳幣 (AUD)
|
21.000000
|
0.0600 |
0.2865% |
2025-04-25 |
澳幣 (AUD)
|
20.940000
|
-0.0300 |
-0.1431% |
2025-04-24 |
澳幣 (AUD)
|
20.970000
|
-0.0100 |
-0.0477% |
2025-04-23 |
澳幣 (AUD)
|
20.980000
|
0.0700 |
0.3348% |
2025-04-22 |
澳幣 (AUD)
|
20.910000
|
-0.0700 |
-0.3337% |
2025-04-21 |
澳幣 (AUD)
|
20.980000
|
0.0400 |
0.1910% |
2025-04-18 |
澳幣 (AUD)
|
20.940000
|
0.0800 |
0.3835% |
2025-04-17 |
澳幣 (AUD)
|
20.860000
|
-0.0400 |
-0.1914% |
2025-04-16 |
澳幣 (AUD)
|
20.900000
|
0.0300 |
0.1437% |
2025-04-15 |
澳幣 (AUD)
|
20.870000
|
0.1600 |
0.7726% |
2025-04-14 |
澳幣 (AUD)
|
20.710000
|
0.1800 |
0.8768% |
2025-04-11 |
澳幣 (AUD)
|
20.530000
|
-0.1500 |
-0.7253% |
2025-04-10 |
澳幣 (AUD)
|
20.680000
|
0.7200 |
3.6072% |
2025-04-09 |
澳幣 (AUD)
|
19.960000
|
-0.0800 |
-0.3992% |
2025-04-08 |
澳幣 (AUD)
|
20.040000
|
0.0100 |
0.0499% |
2025-04-07 |
澳幣 (AUD)
|
20.030000
|
-0.9900 |
-4.7098% |
2025-04-02 |
澳幣 (AUD)
|
21.020000
|
0.0300 |
0.1429% |
2025-04-01 |
澳幣 (AUD)
|
20.990000
|
-- |
-- |