| 漲跌 | 0.680000 (3.5178%) |
| 最高 | 20.340000 (5.2250%) |
| 最低 | 19.070000 (-1.3451%) |
| 平均 | 19.8016 (2.4395%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-20 | 澳幣 (AUD) | 20.010000 | -0.0300 | -0.1497% |
| 2025-10-17 | 澳幣 (AUD) | 20.040000 | -0.0400 | -0.1992% |
| 2025-10-16 | 澳幣 (AUD) | 20.080000 | -0.0500 | -0.2484% |
| 2025-10-15 | 澳幣 (AUD) | 20.130000 | 0.0300 | 0.1493% |
| 2025-10-14 | 澳幣 (AUD) | 20.100000 | -0.0400 | -0.1986% |
| 2025-10-13 | 澳幣 (AUD) | 20.140000 | -0.0600 | -0.2970% |
| 2025-10-09 | 澳幣 (AUD) | 20.200000 | -0.0500 | -0.2469% |
| 2025-10-08 | 澳幣 (AUD) | 20.250000 | -0.0100 | -0.0494% |
| 2025-10-07 | 澳幣 (AUD) | 20.260000 | 0.0400 | 0.1978% |
| 2025-10-03 | 澳幣 (AUD) | 20.220000 | 0.0400 | 0.1982% |
| 2025-10-02 | 澳幣 (AUD) | 20.180000 | -0.1000 | -0.4931% |
| 2025-10-01 | 澳幣 (AUD) | 20.280000 | -0.0600 | -0.2950% |
| 2025-09-30 | 澳幣 (AUD) | 20.340000 | 0.2100 | 1.0432% |
| 2025-09-26 | 澳幣 (AUD) | 20.130000 | 0.0500 | 0.2490% |
| 2025-09-25 | 澳幣 (AUD) | 20.080000 | -0.0500 | -0.2484% |
| 2025-09-24 | 澳幣 (AUD) | 20.130000 | -0.0300 | -0.1488% |
| 2025-09-23 | 澳幣 (AUD) | 20.160000 | 0.0800 | 0.3984% |
| 2025-09-22 | 澳幣 (AUD) | 20.080000 | -0.0100 | -0.0498% |
| 2025-09-19 | 澳幣 (AUD) | 20.090000 | 0.0300 | 0.1496% |
| 2025-09-18 | 澳幣 (AUD) | 20.060000 | -0.1400 | -0.6931% |
| 2025-09-17 | 澳幣 (AUD) | 20.200000 | -0.0400 | -0.1976% |
| 2025-09-16 | 澳幣 (AUD) | 20.240000 | -0.0400 | -0.1972% |
| 2025-09-15 | 澳幣 (AUD) | 20.280000 | 0.0400 | 0.1976% |
| 2025-09-12 | 澳幣 (AUD) | 20.240000 | -0.0800 | -0.3937% |
| 2025-09-11 | 澳幣 (AUD) | 20.320000 | 0.0800 | 0.3953% |
| 2025-09-10 | 澳幣 (AUD) | 20.240000 | 0.0600 | 0.2973% |
| 2025-09-09 | 澳幣 (AUD) | 20.180000 | -0.0600 | -0.2964% |
| 2025-09-08 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-09-05 | 澳幣 (AUD) | 20.220000 | 0.0900 | 0.4471% |
| 2025-09-04 | 澳幣 (AUD) | 20.130000 | -0.1300 | -0.6417% |
| 2025-09-03 | 澳幣 (AUD) | 20.260000 | 0.1000 | 0.4960% |
| 2025-09-02 | 澳幣 (AUD) | 20.160000 | -0.0800 | -0.3953% |
| 2025-09-01 | 澳幣 (AUD) | 20.240000 | 0.0600 | 0.2973% |
| 2025-08-29 | 澳幣 (AUD) | 20.180000 | 0.0700 | 0.3481% |
| 2025-08-28 | 澳幣 (AUD) | 20.110000 | 0.1200 | 0.6003% |
| 2025-08-27 | 澳幣 (AUD) | 19.990000 | -- | -- |
| 2025-08-26 | 澳幣 (AUD) | 19.990000 | 0.0500 | 0.2508% |
| 2025-08-25 | 澳幣 (AUD) | 19.940000 | -0.0800 | -0.3996% |
| 2025-08-22 | 澳幣 (AUD) | 20.020000 | 0.2600 | 1.3158% |
| 2025-08-21 | 澳幣 (AUD) | 19.760000 | 0.1200 | 0.6110% |
| 2025-08-20 | 澳幣 (AUD) | 19.640000 | 0.0100 | 0.0509% |
| 2025-08-19 | 澳幣 (AUD) | 19.630000 | -0.0200 | -0.1018% |
| 2025-08-18 | 澳幣 (AUD) | 19.650000 | -0.0700 | -0.3550% |
| 2025-08-15 | 澳幣 (AUD) | 19.720000 | 0.0700 | 0.3562% |
| 2025-08-14 | 澳幣 (AUD) | 19.650000 | -0.1300 | -0.6572% |
| 2025-08-13 | 澳幣 (AUD) | 19.780000 | 0.0600 | 0.3043% |
| 2025-08-12 | 澳幣 (AUD) | 19.720000 | 0.1100 | 0.5609% |
| 2025-08-11 | 澳幣 (AUD) | 19.610000 | -0.0200 | -0.1019% |
| 2025-08-08 | 澳幣 (AUD) | 19.630000 | 0.1200 | 0.6151% |
| 2025-08-07 | 澳幣 (AUD) | 19.510000 | -0.1200 | -0.6113% |
| 2025-08-06 | 澳幣 (AUD) | 19.630000 | 0.1400 | 0.7183% |
| 2025-08-05 | 澳幣 (AUD) | 19.490000 | -0.0200 | -0.1025% |
| 2025-08-04 | 澳幣 (AUD) | 19.510000 | -0.0400 | -0.2046% |
| 2025-08-01 | 澳幣 (AUD) | 19.550000 | 0.1700 | 0.8772% |
| 2025-07-31 | 澳幣 (AUD) | 19.380000 | 0.0300 | 0.1550% |
| 2025-07-30 | 澳幣 (AUD) | 19.350000 | -0.1300 | -0.6674% |
| 2025-07-29 | 澳幣 (AUD) | 19.480000 | 0.0500 | 0.2573% |
| 2025-07-28 | 澳幣 (AUD) | 19.430000 | -0.0400 | -0.2054% |
| 2025-07-25 | 澳幣 (AUD) | 19.470000 | -0.1100 | -0.5618% |
| 2025-07-24 | 澳幣 (AUD) | 19.580000 | 0.0900 | 0.4618% |
| 2025-07-23 | 澳幣 (AUD) | 19.490000 | 0.0600 | 0.3088% |
| 2025-07-22 | 澳幣 (AUD) | 19.430000 | 0.0800 | 0.4134% |
| 2025-07-21 | 澳幣 (AUD) | 19.350000 | 0.0200 | 0.1035% |
| 2025-07-18 | 澳幣 (AUD) | 19.330000 | 0.1300 | 0.6771% |
| 2025-07-17 | 澳幣 (AUD) | 19.200000 | -0.0900 | -0.4666% |
| 2025-07-16 | 澳幣 (AUD) | 19.290000 | 0.0400 | 0.2078% |
| 2025-07-15 | 澳幣 (AUD) | 19.250000 | -0.1000 | -0.5168% |
| 2025-07-14 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.350000 | 0.0200 | 0.1035% |
| 2025-07-10 | 澳幣 (AUD) | 19.330000 | 0.1400 | 0.7295% |
| 2025-07-09 | 澳幣 (AUD) | 19.190000 | 0.1000 | 0.5238% |
| 2025-07-08 | 澳幣 (AUD) | 19.090000 | 0.0200 | 0.1049% |
| 2025-07-07 | 澳幣 (AUD) | 19.070000 | -0.0300 | -0.1571% |
| 2025-07-04 | 澳幣 (AUD) | 19.100000 | 0.0300 | 0.1573% |
| 2025-07-03 | 澳幣 (AUD) | 19.070000 | -0.1200 | -0.6253% |
| 2025-07-02 | 澳幣 (AUD) | 19.190000 | -0.1400 | -0.7243% |
| 2025-07-01 | 澳幣 (AUD) | 19.330000 | -- | -- |