查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-16 | 澳幣 (AUD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-09-15 | 澳幣 (AUD) | 22.880000 | 0.1200 | 0.5272% |
| 2026-09-14 | 澳幣 (AUD) | 22.760000 | -0.1000 | -0.4374% |
| 2026-09-11 | 澳幣 (AUD) | 22.860000 | 0.0800 | 0.3512% |
| 2026-09-10 | 澳幣 (AUD) | 22.780000 | -0.1500 | -0.6542% |
| 2026-09-09 | 澳幣 (AUD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-09-08 | 澳幣 (AUD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-09-07 | 澳幣 (AUD) | 22.930000 | -0.0200 | -0.0871% |
| 2026-09-04 | 澳幣 (AUD) | 22.950000 | -0.0600 | -0.2608% |
| 2026-09-03 | 澳幣 (AUD) | 23.010000 | 0.1000 | 0.4365% |
| 2026-09-02 | 澳幣 (AUD) | 22.910000 | 0.1100 | 0.4825% |
| 2026-09-01 | 澳幣 (AUD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-08-31 | 澳幣 (AUD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-08-28 | 澳幣 (AUD) | 22.870000 | -0.0800 | -0.3486% |
| 2026-08-27 | 澳幣 (AUD) | 22.950000 | -0.0100 | -0.0436% |
| 2026-08-26 | 澳幣 (AUD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-08-25 | 澳幣 (AUD) | 22.970000 | 0.0200 | 0.0871% |
| 2026-08-24 | 澳幣 (AUD) | 22.950000 | -0.0300 | -0.1305% |
| 2026-08-21 | 澳幣 (AUD) | 22.980000 | 0.0500 | 0.2181% |
| 2026-08-20 | 澳幣 (AUD) | 22.930000 | 0.0200 | 0.0873% |
| 2026-08-19 | 澳幣 (AUD) | 22.910000 | 0.0700 | 0.3065% |
| 2026-08-18 | 澳幣 (AUD) | 22.840000 | 0.0400 | 0.1754% |
| 2026-08-17 | 澳幣 (AUD) | 22.800000 | -0.0700 | -0.3061% |
| 2026-08-14 | 澳幣 (AUD) | 22.870000 | -- | -- |
| 2026-08-13 | 澳幣 (AUD) | 22.870000 | -0.1000 | -0.4354% |
| 2026-08-12 | 澳幣 (AUD) | 22.970000 | 0.0100 | 0.0436% |
| 2026-08-11 | 澳幣 (AUD) | 22.960000 | 0.0500 | 0.2182% |
| 2026-08-10 | 澳幣 (AUD) | 22.910000 | -0.0500 | -0.2178% |
| 2026-08-07 | 澳幣 (AUD) | 22.960000 | 0.1000 | 0.4374% |
| 2026-08-06 | 澳幣 (AUD) | 22.860000 | -0.0900 | -0.3922% |
| 2026-08-05 | 澳幣 (AUD) | 22.950000 | -0.0500 | -0.2174% |
| 2026-08-04 | 澳幣 (AUD) | 23.000000 | 0.1200 | 0.5245% |
| 2026-08-03 | 澳幣 (AUD) | 22.880000 | 0.0400 | 0.1751% |
| 2026-07-31 | 澳幣 (AUD) | 22.840000 | -0.0600 | -0.2620% |
| 2026-07-30 | 澳幣 (AUD) | 22.900000 | 0.3300 | 1.4621% |
| 2026-07-29 | 澳幣 (AUD) | 22.570000 | -0.1600 | -0.7039% |
| 2026-07-28 | 澳幣 (AUD) | 22.730000 | -0.0100 | -0.0440% |
| 2026-07-27 | 澳幣 (AUD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-07-24 | 澳幣 (AUD) | 22.780000 | 0.1200 | 0.5296% |
| 2026-07-23 | 澳幣 (AUD) | 22.660000 | -0.1800 | -0.7881% |
| 2026-07-22 | 澳幣 (AUD) | 22.840000 | -- | -- |
| 2026-07-21 | 澳幣 (AUD) | 22.840000 | 0.0900 | 0.3956% |
| 2026-07-20 | 澳幣 (AUD) | 22.750000 | 0.0200 | 0.0880% |
| 2026-07-17 | 澳幣 (AUD) | 22.730000 | -0.0200 | -0.0879% |
| 2026-07-16 | 澳幣 (AUD) | 22.750000 | 0.0500 | 0.2203% |
| 2026-07-15 | 澳幣 (AUD) | 22.700000 | 0.0600 | 0.2650% |
| 2026-07-14 | 澳幣 (AUD) | 22.640000 | 0.1500 | 0.6670% |
| 2026-07-13 | 澳幣 (AUD) | 22.490000 | 0.0500 | 0.2228% |
| 2026-07-10 | 澳幣 (AUD) | 22.440000 | -0.0500 | -0.2223% |
| 2026-07-09 | 澳幣 (AUD) | 22.490000 | 0.1700 | 0.7616% |
| 2026-07-08 | 澳幣 (AUD) | 22.320000 | -0.1500 | -0.6676% |
| 2026-07-07 | 澳幣 (AUD) | 22.470000 | 0.0900 | 0.4021% |
| 2026-07-06 | 澳幣 (AUD) | 22.380000 | 0.0700 | 0.3138% |
| 2026-07-03 | 澳幣 (AUD) | 22.310000 | 0.0100 | 0.0448% |
| 2026-07-02 | 澳幣 (AUD) | 22.300000 | 0.1300 | 0.5864% |
| 2026-07-01 | 澳幣 (AUD) | 22.170000 | -0.0400 | -0.1801% |
| 2026-06-30 | 澳幣 (AUD) | 22.210000 | 0.1300 | 0.5888% |
| 2026-06-29 | 澳幣 (AUD) | 22.080000 | -0.0700 | -0.3160% |
| 2026-06-26 | 澳幣 (AUD) | 22.150000 | -- | -- |
| 2026-06-25 | 澳幣 (AUD) | 22.150000 | 0.1000 | 0.4535% |
| 2026-06-24 | 澳幣 (AUD) | 22.050000 | -0.0300 | -0.1359% |
| 2026-06-23 | 澳幣 (AUD) | 22.080000 | -0.2500 | -1.1196% |
| 2026-06-22 | 澳幣 (AUD) | 22.330000 | -0.0500 | -0.2234% |
| 2026-06-18 | 澳幣 (AUD) | 22.380000 | -0.0900 | -0.4005% |
| 2026-06-17 | 澳幣 (AUD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-06-16 | 澳幣 (AUD) | 22.500000 | -0.0200 | -0.0888% |
| 2026-06-15 | 澳幣 (AUD) | 22.520000 | 0.0600 | 0.2671% |
| 2026-06-12 | 澳幣 (AUD) | 22.460000 | 0.2100 | 0.9438% |
| 2026-06-11 | 澳幣 (AUD) | 22.250000 | -0.1500 | -0.6696% |
| 2026-06-10 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-06-09 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-06-08 | 澳幣 (AUD) | 22.450000 | -0.0100 | -0.0445% |
| 2026-06-05 | 澳幣 (AUD) | 22.460000 | -0.1600 | -0.7073% |
| 2026-06-04 | 澳幣 (AUD) | 22.620000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.620000 | -0.1400 | -0.6151% |
| 2026-06-02 | 澳幣 (AUD) | 22.760000 | 0.2000 | 0.8865% |
| 2026-06-01 | 澳幣 (AUD) | 22.560000 | -- | -- |