查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 澳幣 (AUD) | 23.030000 | 0.0300 | 0.1304% |
| 2026-10-29 | 澳幣 (AUD) | 23.000000 | 0.0300 | 0.1306% |
| 2026-10-28 | 澳幣 (AUD) | 22.970000 | -0.0400 | -0.1738% |
| 2026-10-27 | 澳幣 (AUD) | 23.010000 | -0.0100 | -0.0434% |
| 2026-10-23 | 澳幣 (AUD) | 23.020000 | 0.0500 | 0.2177% |
| 2026-10-22 | 澳幣 (AUD) | 22.970000 | -- | -- |
| 2026-10-21 | 澳幣 (AUD) | 22.970000 | -0.0700 | -0.3038% |
| 2026-10-20 | 澳幣 (AUD) | 23.040000 | 0.1900 | 0.8315% |
| 2026-10-19 | 澳幣 (AUD) | 22.850000 | 0.1400 | 0.6165% |
| 2026-10-16 | 澳幣 (AUD) | 22.710000 | 0.1900 | 0.8437% |
| 2026-10-15 | 澳幣 (AUD) | 22.520000 | 0.0300 | 0.1334% |
| 2026-10-14 | 澳幣 (AUD) | 22.490000 | -0.1200 | -0.5307% |
| 2026-10-13 | 澳幣 (AUD) | 22.610000 | 0.2300 | 1.0277% |
| 2026-10-12 | 澳幣 (AUD) | 22.380000 | 0.0200 | 0.0894% |
| 2026-10-08 | 澳幣 (AUD) | 22.360000 | 0.0600 | 0.2691% |
| 2026-10-07 | 澳幣 (AUD) | 22.300000 | -0.0400 | -0.1791% |
| 2026-10-06 | 澳幣 (AUD) | 22.340000 | 0.0400 | 0.1794% |
| 2026-10-05 | 澳幣 (AUD) | 22.300000 | -0.0600 | -0.2683% |
| 2026-10-02 | 澳幣 (AUD) | 22.360000 | 0.1400 | 0.6301% |
| 2026-10-01 | 澳幣 (AUD) | 22.220000 | -0.0800 | -0.3587% |
| 2026-09-30 | 澳幣 (AUD) | 22.300000 | -0.1400 | -0.6239% |
| 2026-09-29 | 澳幣 (AUD) | 22.440000 | -0.0400 | -0.1779% |
| 2026-09-24 | 澳幣 (AUD) | 22.480000 | -0.0200 | -0.0889% |
| 2026-09-23 | 澳幣 (AUD) | 22.500000 | -0.1800 | -0.7937% |
| 2026-09-22 | 澳幣 (AUD) | 22.680000 | -0.1100 | -0.4827% |
| 2026-09-21 | 澳幣 (AUD) | 22.790000 | 0.0200 | 0.0878% |
| 2026-09-18 | 澳幣 (AUD) | 22.770000 | -0.0700 | -0.3065% |
| 2026-09-17 | 澳幣 (AUD) | 22.840000 | -0.0700 | -0.3055% |
| 2026-09-16 | 澳幣 (AUD) | 22.910000 | 0.0300 | 0.1311% |
| 2026-09-15 | 澳幣 (AUD) | 22.880000 | 0.1200 | 0.5272% |
| 2026-09-14 | 澳幣 (AUD) | 22.760000 | -0.1000 | -0.4374% |
| 2026-09-11 | 澳幣 (AUD) | 22.860000 | 0.0800 | 0.3512% |
| 2026-09-10 | 澳幣 (AUD) | 22.780000 | -0.1500 | -0.6542% |
| 2026-09-09 | 澳幣 (AUD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-09-08 | 澳幣 (AUD) | 22.940000 | 0.0100 | 0.0436% |
| 2026-09-07 | 澳幣 (AUD) | 22.930000 | -0.0200 | -0.0871% |
| 2026-09-04 | 澳幣 (AUD) | 22.950000 | -0.0600 | -0.2608% |
| 2026-09-03 | 澳幣 (AUD) | 23.010000 | 0.1000 | 0.4365% |
| 2026-09-02 | 澳幣 (AUD) | 22.910000 | 0.1100 | 0.4825% |
| 2026-09-01 | 澳幣 (AUD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-08-31 | 澳幣 (AUD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-08-28 | 澳幣 (AUD) | 22.870000 | -0.0800 | -0.3486% |
| 2026-08-27 | 澳幣 (AUD) | 22.950000 | -0.0100 | -0.0436% |
| 2026-08-26 | 澳幣 (AUD) | 22.960000 | -0.0100 | -0.0435% |
| 2026-08-25 | 澳幣 (AUD) | 22.970000 | 0.0200 | 0.0871% |
| 2026-08-24 | 澳幣 (AUD) | 22.950000 | -0.0300 | -0.1305% |
| 2026-08-21 | 澳幣 (AUD) | 22.980000 | 0.0500 | 0.2181% |
| 2026-08-20 | 澳幣 (AUD) | 22.930000 | 0.0200 | 0.0873% |
| 2026-08-19 | 澳幣 (AUD) | 22.910000 | 0.0700 | 0.3065% |
| 2026-08-18 | 澳幣 (AUD) | 22.840000 | 0.0400 | 0.1754% |
| 2026-08-17 | 澳幣 (AUD) | 22.800000 | -0.0700 | -0.3061% |
| 2026-08-14 | 澳幣 (AUD) | 22.870000 | -- | -- |
| 2026-08-13 | 澳幣 (AUD) | 22.870000 | -0.1000 | -0.4354% |
| 2026-08-12 | 澳幣 (AUD) | 22.970000 | 0.0100 | 0.0436% |
| 2026-08-11 | 澳幣 (AUD) | 22.960000 | 0.0500 | 0.2182% |
| 2026-08-10 | 澳幣 (AUD) | 22.910000 | -0.0500 | -0.2178% |
| 2026-08-07 | 澳幣 (AUD) | 22.960000 | 0.1000 | 0.4374% |
| 2026-08-06 | 澳幣 (AUD) | 22.860000 | -0.0900 | -0.3922% |
| 2026-08-05 | 澳幣 (AUD) | 22.950000 | -0.0500 | -0.2174% |
| 2026-08-04 | 澳幣 (AUD) | 23.000000 | 0.1200 | 0.5245% |
| 2026-08-03 | 澳幣 (AUD) | 22.880000 | -- | -- |