| 漲跌 | 2.000000 (9.8571%) |
| 最高 | 22.290000 (9.8571%) |
| 最低 | 20.210000 (-0.3943%) |
| 平均 | 21.0635 (3.8121%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 澳幣 (AUD) | 22.290000 | 0.0700 | 0.3150% |
| 2026-02-03 | 澳幣 (AUD) | 22.220000 | 0.0700 | 0.3160% |
| 2026-02-02 | 澳幣 (AUD) | 22.150000 | -0.0700 | -0.3150% |
| 2026-01-30 | 澳幣 (AUD) | 22.220000 | -0.0500 | -0.2245% |
| 2026-01-29 | 澳幣 (AUD) | 22.270000 | 0.2100 | 0.9519% |
| 2026-01-28 | 澳幣 (AUD) | 22.060000 | 0.0200 | 0.0907% |
| 2026-01-27 | 澳幣 (AUD) | 22.040000 | 0.0300 | 0.1363% |
| 2026-01-26 | 澳幣 (AUD) | 22.010000 | 0.1900 | 0.8708% |
| 2026-01-23 | 澳幣 (AUD) | 21.820000 | 0.1400 | 0.6458% |
| 2026-01-22 | 澳幣 (AUD) | 21.680000 | 0.0900 | 0.4169% |
| 2026-01-21 | 澳幣 (AUD) | 21.590000 | 0.1600 | 0.7466% |
| 2026-01-20 | 澳幣 (AUD) | 21.430000 | 0.0800 | 0.3747% |
| 2026-01-19 | 澳幣 (AUD) | 21.350000 | 0.0900 | 0.4233% |
| 2026-01-16 | 澳幣 (AUD) | 21.260000 | -0.0100 | -0.0470% |
| 2026-01-15 | 澳幣 (AUD) | 21.270000 | -0.0100 | -0.0470% |
| 2026-01-14 | 澳幣 (AUD) | 21.280000 | -0.0800 | -0.3745% |
| 2026-01-13 | 澳幣 (AUD) | 21.360000 | -0.0200 | -0.0935% |
| 2026-01-12 | 澳幣 (AUD) | 21.380000 | 0.1100 | 0.5172% |
| 2026-01-09 | 澳幣 (AUD) | 21.270000 | -0.0100 | -0.0470% |
| 2026-01-08 | 澳幣 (AUD) | 21.280000 | -0.1200 | -0.5607% |
| 2026-01-07 | 澳幣 (AUD) | 21.400000 | 0.0200 | 0.0935% |
| 2026-01-06 | 澳幣 (AUD) | 21.380000 | 0.1200 | 0.5644% |
| 2026-01-05 | 澳幣 (AUD) | 21.260000 | 0.0800 | 0.3777% |
| 2026-01-02 | 澳幣 (AUD) | 21.180000 | 0.0500 | 0.2366% |
| 2025-12-31 | 澳幣 (AUD) | 21.130000 | -0.0700 | -0.3302% |
| 2025-12-30 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2025-12-29 | 澳幣 (AUD) | 21.200000 | -0.0800 | -0.3759% |
| 2025-12-26 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2025-12-24 | 澳幣 (AUD) | 21.260000 | 0.0500 | 0.2357% |
| 2025-12-23 | 澳幣 (AUD) | 21.210000 | 0.0800 | 0.3786% |
| 2025-12-22 | 澳幣 (AUD) | 21.130000 | 0.0900 | 0.4278% |
| 2025-12-19 | 澳幣 (AUD) | 21.040000 | 0.0100 | 0.0476% |
| 2025-12-18 | 澳幣 (AUD) | 21.030000 | -0.0200 | -0.0950% |
| 2025-12-17 | 澳幣 (AUD) | 21.050000 | -0.0500 | -0.2370% |
| 2025-12-16 | 澳幣 (AUD) | 21.100000 | 0.0800 | 0.3806% |
| 2025-12-15 | 澳幣 (AUD) | 21.020000 | 0.0800 | 0.3820% |
| 2025-12-12 | 澳幣 (AUD) | 20.940000 | -0.0400 | -0.1907% |
| 2025-12-11 | 澳幣 (AUD) | 20.980000 | 0.1100 | 0.5271% |
| 2025-12-10 | 澳幣 (AUD) | 20.870000 | -0.0200 | -0.0957% |
| 2025-12-09 | 澳幣 (AUD) | 20.890000 | 0.0500 | 0.2399% |
| 2025-12-08 | 澳幣 (AUD) | 20.840000 | -0.0800 | -0.3824% |
| 2025-12-05 | 澳幣 (AUD) | 20.920000 | 0.0500 | 0.2396% |
| 2025-12-04 | 澳幣 (AUD) | 20.870000 | 0.0800 | 0.3848% |
| 2025-12-03 | 澳幣 (AUD) | 20.790000 | 0.0200 | 0.0963% |
| 2025-12-02 | 澳幣 (AUD) | 20.770000 | -0.0100 | -0.0481% |
| 2025-12-01 | 澳幣 (AUD) | 20.780000 | 0.1000 | 0.4836% |
| 2025-11-28 | 澳幣 (AUD) | 20.680000 | 0.0700 | 0.3396% |
| 2025-11-27 | 澳幣 (AUD) | 20.610000 | 0.0900 | 0.4386% |
| 2025-11-26 | 澳幣 (AUD) | 20.520000 | 0.0700 | 0.3423% |
| 2025-11-25 | 澳幣 (AUD) | 20.450000 | 0.0100 | 0.0489% |
| 2025-11-24 | 澳幣 (AUD) | 20.440000 | 0.0500 | 0.2452% |
| 2025-11-21 | 澳幣 (AUD) | 20.390000 | -0.0900 | -0.4395% |
| 2025-11-20 | 澳幣 (AUD) | 20.480000 | 0.0400 | 0.1957% |
| 2025-11-19 | 澳幣 (AUD) | 20.440000 | 0.0100 | 0.0489% |
| 2025-11-18 | 澳幣 (AUD) | 20.430000 | -0.0200 | -0.0978% |
| 2025-11-17 | 澳幣 (AUD) | 20.450000 | -0.0600 | -0.2925% |
| 2025-11-14 | 澳幣 (AUD) | 20.510000 | 0.0100 | 0.0488% |
| 2025-11-13 | 澳幣 (AUD) | 20.500000 | 0.0500 | 0.2445% |
| 2025-11-12 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2025-11-11 | 澳幣 (AUD) | 20.450000 | 0.0600 | 0.2943% |
| 2025-11-10 | 澳幣 (AUD) | 20.390000 | 0.1100 | 0.5424% |
| 2025-11-07 | 澳幣 (AUD) | 20.280000 | 0.0700 | 0.3464% |
| 2025-11-06 | 澳幣 (AUD) | 20.210000 | -0.0400 | -0.1975% |
| 2025-11-05 | 澳幣 (AUD) | 20.250000 | 0.0300 | 0.1484% |
| 2025-11-04 | 澳幣 (AUD) | 20.220000 | -0.0700 | -0.3450% |
| 2025-11-03 | 澳幣 (AUD) | 20.290000 | -- | -- |