| 漲跌 | -0.300000 (-1.3743%) |
| 最高 | 22.170000 (1.5575%) |
| 最低 | 21.160000 (-3.0692%) |
| 平均 | 21.7450 (-0.3894%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 澳幣 (AUD) | 21.530000 | 0.0400 | 0.1861% |
| 2024-10-21 | 澳幣 (AUD) | 21.490000 | -0.1500 | -0.6932% |
| 2024-10-18 | 澳幣 (AUD) | 21.640000 | 0.0600 | 0.2780% |
| 2024-10-17 | 澳幣 (AUD) | 21.580000 | -0.0600 | -0.2773% |
| 2024-10-16 | 澳幣 (AUD) | 21.640000 | -0.0500 | -0.2305% |
| 2024-10-15 | 澳幣 (AUD) | 21.690000 | -0.0700 | -0.3217% |
| 2024-10-14 | 澳幣 (AUD) | 21.760000 | -0.0500 | -0.2293% |
| 2024-10-11 | 澳幣 (AUD) | 21.810000 | 0.0400 | 0.1837% |
| 2024-10-09 | 澳幣 (AUD) | 21.770000 | -0.0500 | -0.2291% |
| 2024-10-08 | 澳幣 (AUD) | 21.820000 | -0.1600 | -0.7279% |
| 2024-10-04 | 澳幣 (AUD) | 21.980000 | -0.0800 | -0.3626% |
| 2024-10-02 | 澳幣 (AUD) | 22.060000 | -0.0500 | -0.2261% |
| 2024-10-01 | 澳幣 (AUD) | 22.110000 | 0.0600 | 0.2721% |
| 2024-09-30 | 澳幣 (AUD) | 22.050000 | 0.1500 | 0.6849% |
| 2024-09-27 | 澳幣 (AUD) | 21.900000 | -0.0600 | -0.2732% |
| 2024-09-26 | 澳幣 (AUD) | 21.960000 | -0.0500 | -0.2272% |
| 2024-09-25 | 澳幣 (AUD) | 22.010000 | 0.0900 | 0.4106% |
| 2024-09-24 | 澳幣 (AUD) | 21.920000 | 0.0100 | 0.0456% |
| 2024-09-23 | 澳幣 (AUD) | 21.910000 | 0.0200 | 0.0914% |
| 2024-09-20 | 澳幣 (AUD) | 21.890000 | 0.0200 | 0.0914% |
| 2024-09-19 | 澳幣 (AUD) | 21.870000 | 0.1100 | 0.5055% |
| 2024-09-18 | 澳幣 (AUD) | 21.760000 | 0.2000 | 0.9276% |
| 2024-09-16 | 澳幣 (AUD) | 21.560000 | -0.0500 | -0.2314% |
| 2024-09-13 | 澳幣 (AUD) | 21.610000 | 0.0600 | 0.2784% |
| 2024-09-12 | 澳幣 (AUD) | 21.550000 | 0.0500 | 0.2326% |
| 2024-09-11 | 澳幣 (AUD) | 21.500000 | -0.0500 | -0.2320% |
| 2024-09-10 | 澳幣 (AUD) | 21.550000 | 0.0300 | 0.1394% |
| 2024-09-09 | 澳幣 (AUD) | 21.520000 | -0.0900 | -0.4165% |
| 2024-09-06 | 澳幣 (AUD) | 21.610000 | -0.0400 | -0.1848% |
| 2024-09-05 | 澳幣 (AUD) | 21.650000 | -0.0500 | -0.2304% |
| 2024-09-04 | 澳幣 (AUD) | 21.700000 | -0.0500 | -0.2299% |
| 2024-09-03 | 澳幣 (AUD) | 21.750000 | -0.0600 | -0.2751% |
| 2024-09-02 | 澳幣 (AUD) | 21.810000 | -0.0500 | -0.2287% |
| 2024-08-30 | 澳幣 (AUD) | 21.860000 | 0.0100 | 0.0458% |
| 2024-08-29 | 澳幣 (AUD) | 21.850000 | 0.0200 | 0.0916% |
| 2024-08-28 | 澳幣 (AUD) | 21.830000 | 0.1000 | 0.4602% |
| 2024-08-27 | 澳幣 (AUD) | 21.730000 | 0.0800 | 0.3695% |
| 2024-08-26 | 澳幣 (AUD) | 21.650000 | 0.0700 | 0.3244% |
| 2024-08-23 | 澳幣 (AUD) | 21.580000 | -0.0900 | -0.4153% |
| 2024-08-22 | 澳幣 (AUD) | 21.670000 | 0.0700 | 0.3241% |
| 2024-08-21 | 澳幣 (AUD) | 21.600000 | -0.0100 | -0.0463% |
| 2024-08-20 | 澳幣 (AUD) | 21.610000 | 0.0900 | 0.4182% |
| 2024-08-19 | 澳幣 (AUD) | 21.520000 | 0.0100 | 0.0465% |
| 2024-08-16 | 澳幣 (AUD) | 21.510000 | 0.0200 | 0.0931% |
| 2024-08-15 | 澳幣 (AUD) | 21.490000 | -0.0400 | -0.1858% |
| 2024-08-14 | 澳幣 (AUD) | 21.530000 | -0.0300 | -0.1391% |
| 2024-08-13 | 澳幣 (AUD) | 21.560000 | 0.0400 | 0.1859% |
| 2024-08-12 | 澳幣 (AUD) | 21.520000 | 0.0400 | 0.1862% |
| 2024-08-09 | 澳幣 (AUD) | 21.480000 | 0.0500 | 0.2333% |
| 2024-08-08 | 澳幣 (AUD) | 21.430000 | -0.0800 | -0.3719% |
| 2024-08-07 | 澳幣 (AUD) | 21.510000 | 0.1600 | 0.7494% |
| 2024-08-06 | 澳幣 (AUD) | 21.350000 | 0.1900 | 0.8979% |
| 2024-08-05 | 澳幣 (AUD) | 21.160000 | -0.3200 | -1.4898% |
| 2024-08-02 | 澳幣 (AUD) | 21.480000 | -- | -- |
| 2024-08-01 | 澳幣 (AUD) | 21.480000 | 0.0100 | 0.0466% |
| 2024-07-31 | 澳幣 (AUD) | 21.470000 | -0.1500 | -0.6938% |
| 2024-07-30 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-07-29 | 澳幣 (AUD) | 21.620000 | -0.0100 | -0.0462% |
| 2024-07-26 | 澳幣 (AUD) | 21.630000 | 0.0900 | 0.4178% |
| 2024-07-25 | 澳幣 (AUD) | 21.540000 | -0.2400 | -1.1019% |
| 2024-07-24 | 澳幣 (AUD) | 21.780000 | -0.0900 | -0.4115% |
| 2024-07-23 | 澳幣 (AUD) | 21.870000 | -0.1300 | -0.5909% |
| 2024-07-22 | 澳幣 (AUD) | 22.000000 | -0.0200 | -0.0908% |
| 2024-07-19 | 澳幣 (AUD) | 22.020000 | -0.0600 | -0.2717% |
| 2024-07-18 | 澳幣 (AUD) | 22.080000 | 0.0100 | 0.0453% |
| 2024-07-17 | 澳幣 (AUD) | 22.070000 | -0.0300 | -0.1357% |
| 2024-07-16 | 澳幣 (AUD) | 22.100000 | -0.0700 | -0.3157% |
| 2024-07-15 | 澳幣 (AUD) | 22.170000 | 0.0200 | 0.0903% |
| 2024-07-12 | 澳幣 (AUD) | 22.150000 | 0.0900 | 0.4080% |
| 2024-07-11 | 澳幣 (AUD) | 22.060000 | -0.0100 | -0.0453% |
| 2024-07-10 | 澳幣 (AUD) | 22.070000 | 0.0200 | 0.0907% |
| 2024-07-09 | 澳幣 (AUD) | 22.050000 | 0.0300 | 0.1362% |
| 2024-07-08 | 澳幣 (AUD) | 22.020000 | 0.0400 | 0.1820% |
| 2024-07-05 | 澳幣 (AUD) | 21.980000 | 0.0600 | 0.2737% |
| 2024-07-04 | 澳幣 (AUD) | 21.920000 | 0.0100 | 0.0456% |
| 2024-07-03 | 澳幣 (AUD) | 21.910000 | 0.1200 | 0.5507% |
| 2024-07-02 | 澳幣 (AUD) | 21.790000 | -0.0400 | -0.1832% |
| 2024-07-01 | 澳幣 (AUD) | 21.830000 | -- | -- |