| 漲跌 | 0.650000 (3.3113%) |
| 最高 | 20.320000 (3.5150%) |
| 最低 | 19.070000 (-2.8528%) |
| 平均 | 19.6013 (-0.1461%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-15 | 澳幣 (AUD) | 20.280000 | 0.0400 | 0.1976% |
| 2025-09-12 | 澳幣 (AUD) | 20.240000 | -0.0800 | -0.3937% |
| 2025-09-11 | 澳幣 (AUD) | 20.320000 | 0.0800 | 0.3953% |
| 2025-09-10 | 澳幣 (AUD) | 20.240000 | 0.0600 | 0.2973% |
| 2025-09-09 | 澳幣 (AUD) | 20.180000 | -0.0600 | -0.2964% |
| 2025-09-08 | 澳幣 (AUD) | 20.240000 | 0.0200 | 0.0989% |
| 2025-09-05 | 澳幣 (AUD) | 20.220000 | 0.0900 | 0.4471% |
| 2025-09-04 | 澳幣 (AUD) | 20.130000 | -0.1300 | -0.6417% |
| 2025-09-03 | 澳幣 (AUD) | 20.260000 | 0.1000 | 0.4960% |
| 2025-09-02 | 澳幣 (AUD) | 20.160000 | -0.0800 | -0.3953% |
| 2025-09-01 | 澳幣 (AUD) | 20.240000 | 0.0600 | 0.2973% |
| 2025-08-29 | 澳幣 (AUD) | 20.180000 | 0.0700 | 0.3481% |
| 2025-08-28 | 澳幣 (AUD) | 20.110000 | 0.1200 | 0.6003% |
| 2025-08-27 | 澳幣 (AUD) | 19.990000 | -- | -- |
| 2025-08-26 | 澳幣 (AUD) | 19.990000 | 0.0500 | 0.2508% |
| 2025-08-25 | 澳幣 (AUD) | 19.940000 | -0.0800 | -0.3996% |
| 2025-08-22 | 澳幣 (AUD) | 20.020000 | 0.2600 | 1.3158% |
| 2025-08-21 | 澳幣 (AUD) | 19.760000 | 0.1200 | 0.6110% |
| 2025-08-20 | 澳幣 (AUD) | 19.640000 | 0.0100 | 0.0509% |
| 2025-08-19 | 澳幣 (AUD) | 19.630000 | -0.0200 | -0.1018% |
| 2025-08-18 | 澳幣 (AUD) | 19.650000 | -0.0700 | -0.3550% |
| 2025-08-15 | 澳幣 (AUD) | 19.720000 | 0.0700 | 0.3562% |
| 2025-08-14 | 澳幣 (AUD) | 19.650000 | -0.1300 | -0.6572% |
| 2025-08-13 | 澳幣 (AUD) | 19.780000 | 0.0600 | 0.3043% |
| 2025-08-12 | 澳幣 (AUD) | 19.720000 | 0.1100 | 0.5609% |
| 2025-08-11 | 澳幣 (AUD) | 19.610000 | -0.0200 | -0.1019% |
| 2025-08-08 | 澳幣 (AUD) | 19.630000 | 0.1200 | 0.6151% |
| 2025-08-07 | 澳幣 (AUD) | 19.510000 | -0.1200 | -0.6113% |
| 2025-08-06 | 澳幣 (AUD) | 19.630000 | 0.1400 | 0.7183% |
| 2025-08-05 | 澳幣 (AUD) | 19.490000 | -0.0200 | -0.1025% |
| 2025-08-04 | 澳幣 (AUD) | 19.510000 | -0.0400 | -0.2046% |
| 2025-08-01 | 澳幣 (AUD) | 19.550000 | 0.1700 | 0.8772% |
| 2025-07-31 | 澳幣 (AUD) | 19.380000 | 0.0300 | 0.1550% |
| 2025-07-30 | 澳幣 (AUD) | 19.350000 | -0.1300 | -0.6674% |
| 2025-07-29 | 澳幣 (AUD) | 19.480000 | 0.0500 | 0.2573% |
| 2025-07-28 | 澳幣 (AUD) | 19.430000 | -0.0400 | -0.2054% |
| 2025-07-25 | 澳幣 (AUD) | 19.470000 | -0.1100 | -0.5618% |
| 2025-07-24 | 澳幣 (AUD) | 19.580000 | 0.0900 | 0.4618% |
| 2025-07-23 | 澳幣 (AUD) | 19.490000 | 0.0600 | 0.3088% |
| 2025-07-22 | 澳幣 (AUD) | 19.430000 | 0.0800 | 0.4134% |
| 2025-07-21 | 澳幣 (AUD) | 19.350000 | 0.0200 | 0.1035% |
| 2025-07-18 | 澳幣 (AUD) | 19.330000 | 0.1300 | 0.6771% |
| 2025-07-17 | 澳幣 (AUD) | 19.200000 | -0.0900 | -0.4666% |
| 2025-07-16 | 澳幣 (AUD) | 19.290000 | 0.0400 | 0.2078% |
| 2025-07-15 | 澳幣 (AUD) | 19.250000 | -0.1000 | -0.5168% |
| 2025-07-14 | 澳幣 (AUD) | 19.350000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.350000 | 0.0200 | 0.1035% |
| 2025-07-10 | 澳幣 (AUD) | 19.330000 | 0.1400 | 0.7295% |
| 2025-07-09 | 澳幣 (AUD) | 19.190000 | 0.1000 | 0.5238% |
| 2025-07-08 | 澳幣 (AUD) | 19.090000 | 0.0200 | 0.1049% |
| 2025-07-07 | 澳幣 (AUD) | 19.070000 | -0.0300 | -0.1571% |
| 2025-07-04 | 澳幣 (AUD) | 19.100000 | 0.0300 | 0.1573% |
| 2025-07-03 | 澳幣 (AUD) | 19.070000 | -0.1200 | -0.6253% |
| 2025-07-02 | 澳幣 (AUD) | 19.190000 | -0.1400 | -0.7243% |
| 2025-07-01 | 澳幣 (AUD) | 19.330000 | -0.0100 | -0.0517% |
| 2025-06-30 | 澳幣 (AUD) | 19.340000 | 0.1500 | 0.7817% |
| 2025-06-27 | 澳幣 (AUD) | 19.190000 | -0.0500 | -0.2599% |
| 2025-06-26 | 澳幣 (AUD) | 19.240000 | 0.0100 | 0.0520% |
| 2025-06-25 | 澳幣 (AUD) | 19.230000 | -0.1300 | -0.6715% |
| 2025-06-24 | 澳幣 (AUD) | 19.360000 | 0.0900 | 0.4670% |
| 2025-06-23 | 澳幣 (AUD) | 19.270000 | 0.0300 | 0.1559% |
| 2025-06-20 | 澳幣 (AUD) | 19.240000 | -0.0300 | -0.1557% |
| 2025-06-19 | 澳幣 (AUD) | 19.270000 | -0.1300 | -0.6701% |
| 2025-06-18 | 澳幣 (AUD) | 19.400000 | 0.0300 | 0.1549% |
| 2025-06-17 | 澳幣 (AUD) | 19.370000 | -0.0800 | -0.4113% |
| 2025-06-16 | 澳幣 (AUD) | 19.450000 | 0.0200 | 0.1029% |
| 2025-06-13 | 澳幣 (AUD) | 19.430000 | -0.0800 | -0.4100% |
| 2025-06-12 | 澳幣 (AUD) | 19.510000 | -0.1400 | -0.7125% |
| 2025-06-11 | 澳幣 (AUD) | 19.650000 | -0.0500 | -0.2538% |
| 2025-06-10 | 澳幣 (AUD) | 19.700000 | 0.0200 | 0.1016% |
| 2025-06-09 | 澳幣 (AUD) | 19.680000 | 0.1100 | 0.5621% |
| 2025-06-06 | 澳幣 (AUD) | 19.570000 | -0.1000 | -0.5084% |
| 2025-06-05 | 澳幣 (AUD) | 19.670000 | 0.0500 | 0.2548% |
| 2025-06-04 | 澳幣 (AUD) | 19.620000 | 0.0600 | 0.3067% |
| 2025-06-03 | 澳幣 (AUD) | 19.560000 | -0.0700 | -0.3566% |
| 2025-06-02 | 澳幣 (AUD) | 19.630000 | -- | -- |