土地銀行澳幣即期賣出價走勢圖

模式
漲跌 -1.890000 (-9.0043%)
最高 21.020000 (0.1429%)
最低 19.070000 (-9.1472%)
平均 19.8700 (-5.3359%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-07-04 澳幣 (AUD) 19.100000 0.0300 0.1573%
2025-07-03 澳幣 (AUD) 19.070000 -0.1200 -0.6253%
2025-07-02 澳幣 (AUD) 19.190000 -0.1400 -0.7243%
2025-07-01 澳幣 (AUD) 19.330000 -0.0100 -0.0517%
2025-06-30 澳幣 (AUD) 19.340000 0.1500 0.7817%
2025-06-27 澳幣 (AUD) 19.190000 -0.0500 -0.2599%
2025-06-26 澳幣 (AUD) 19.240000 0.0100 0.0520%
2025-06-25 澳幣 (AUD) 19.230000 -0.1300 -0.6715%
2025-06-24 澳幣 (AUD) 19.360000 0.0900 0.4670%
2025-06-23 澳幣 (AUD) 19.270000 0.0300 0.1559%
2025-06-20 澳幣 (AUD) 19.240000 -0.0300 -0.1557%
2025-06-19 澳幣 (AUD) 19.270000 -0.1300 -0.6701%
2025-06-18 澳幣 (AUD) 19.400000 0.0300 0.1549%
2025-06-17 澳幣 (AUD) 19.370000 -0.0800 -0.4113%
2025-06-16 澳幣 (AUD) 19.450000 0.0200 0.1029%
2025-06-13 澳幣 (AUD) 19.430000 -0.0800 -0.4100%
2025-06-12 澳幣 (AUD) 19.510000 -0.1400 -0.7125%
2025-06-11 澳幣 (AUD) 19.650000 -0.0500 -0.2538%
2025-06-10 澳幣 (AUD) 19.700000 0.0200 0.1016%
2025-06-09 澳幣 (AUD) 19.680000 0.1100 0.5621%
2025-06-06 澳幣 (AUD) 19.570000 -0.1000 -0.5084%
2025-06-05 澳幣 (AUD) 19.670000 0.0500 0.2548%
2025-06-04 澳幣 (AUD) 19.620000 0.0600 0.3067%
2025-06-03 澳幣 (AUD) 19.560000 -0.0700 -0.3566%
2025-06-02 澳幣 (AUD) 19.630000 0.2000 1.0293%
2025-05-29 澳幣 (AUD) 19.430000 0.0700 0.3616%
2025-05-28 澳幣 (AUD) 19.360000 -0.0800 -0.4115%
2025-05-27 澳幣 (AUD) 19.440000 -0.1600 -0.8163%
2025-05-26 澳幣 (AUD) 19.600000 0.0200 0.1021%
2025-05-23 澳幣 (AUD) 19.580000 0.1500 0.7720%
2025-05-22 澳幣 (AUD) 19.430000 -0.2000 -1.0188%
2025-05-21 澳幣 (AUD) 19.630000 0.1800 0.9254%
2025-05-20 澳幣 (AUD) 19.450000 -0.2000 -1.0178%
2025-05-19 澳幣 (AUD) 19.650000 0.2000 1.0283%
2025-05-16 澳幣 (AUD) 19.450000 -0.0300 -0.1540%
2025-05-15 澳幣 (AUD) 19.480000 -0.2200 -1.1168%
2025-05-14 澳幣 (AUD) 19.700000 -0.1200 -0.6054%
2025-05-13 澳幣 (AUD) 19.820000 0.3500 1.7976%
2025-05-12 澳幣 (AUD) 19.470000 -0.1400 -0.7139%
2025-05-09 澳幣 (AUD) 19.610000 0.0400 0.2044%
2025-05-08 澳幣 (AUD) 19.570000 -0.1700 -0.8612%
2025-05-07 澳幣 (AUD) 19.740000 -- --
2025-05-06 澳幣 (AUD) 19.740000 0.1400 0.7143%
2025-05-05 澳幣 (AUD) 19.600000 -0.4800 -2.3904%
2025-05-02 澳幣 (AUD) 20.080000 -0.5500 -2.6660%
2025-04-30 澳幣 (AUD) 20.630000 -0.0800 -0.3863%
2025-04-29 澳幣 (AUD) 20.710000 -0.2900 -1.3810%
2025-04-28 澳幣 (AUD) 21.000000 0.0600 0.2865%
2025-04-25 澳幣 (AUD) 20.940000 -0.0300 -0.1431%
2025-04-24 澳幣 (AUD) 20.970000 -0.0100 -0.0477%
2025-04-23 澳幣 (AUD) 20.980000 0.0700 0.3348%
2025-04-22 澳幣 (AUD) 20.910000 -0.0700 -0.3337%
2025-04-21 澳幣 (AUD) 20.980000 0.0400 0.1910%
2025-04-18 澳幣 (AUD) 20.940000 0.0800 0.3835%
2025-04-17 澳幣 (AUD) 20.860000 -0.0400 -0.1914%
2025-04-16 澳幣 (AUD) 20.900000 0.0300 0.1437%
2025-04-15 澳幣 (AUD) 20.870000 0.1600 0.7726%
2025-04-14 澳幣 (AUD) 20.710000 0.1800 0.8768%
2025-04-11 澳幣 (AUD) 20.530000 -0.1500 -0.7253%
2025-04-10 澳幣 (AUD) 20.680000 0.7200 3.6072%
2025-04-09 澳幣 (AUD) 19.960000 -0.0800 -0.3992%
2025-04-08 澳幣 (AUD) 20.040000 0.0100 0.0499%
2025-04-07 澳幣 (AUD) 20.030000 -0.9900 -4.7098%
2025-04-02 澳幣 (AUD) 21.020000 0.0300 0.1429%
2025-04-01 澳幣 (AUD) 20.990000 -- --