| 漲跌 | -0.130000 (-0.6170%) |
| 最高 | 21.470000 (1.8984%) |
| 最低 | 20.440000 (-2.9900%) |
| 平均 | 20.8764 (-0.9187%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-02-18 | 澳幣 (AUD) | 20.940000 | -0.0400 | -0.1907% |
| 2025-02-17 | 澳幣 (AUD) | 20.980000 | -0.0400 | -0.1903% |
| 2025-02-14 | 澳幣 (AUD) | 21.020000 | 0.2900 | 1.3989% |
| 2025-02-13 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2025-02-12 | 澳幣 (AUD) | 20.720000 | -0.0800 | -0.3846% |
| 2025-02-11 | 澳幣 (AUD) | 20.800000 | 0.0100 | 0.0481% |
| 2025-02-10 | 澳幣 (AUD) | 20.790000 | 0.1100 | 0.5319% |
| 2025-02-08 | 澳幣 (AUD) | 20.680000 | -0.0900 | -0.4333% |
| 2025-02-07 | 澳幣 (AUD) | 20.770000 | 0.0600 | 0.2897% |
| 2025-02-06 | 澳幣 (AUD) | 20.710000 | -0.0800 | -0.3848% |
| 2025-02-05 | 澳幣 (AUD) | 20.790000 | 0.0800 | 0.3863% |
| 2025-02-04 | 澳幣 (AUD) | 20.710000 | 0.2700 | 1.3209% |
| 2025-02-03 | 澳幣 (AUD) | 20.440000 | -0.3400 | -1.6362% |
| 2025-01-24 | 澳幣 (AUD) | 20.780000 | 0.0600 | 0.2896% |
| 2025-01-23 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2025-01-22 | 澳幣 (AUD) | 20.730000 | 0.1000 | 0.4847% |
| 2025-01-21 | 澳幣 (AUD) | 20.630000 | -0.1100 | -0.5304% |
| 2025-01-20 | 澳幣 (AUD) | 20.740000 | 0.1500 | 0.7285% |
| 2025-01-17 | 澳幣 (AUD) | 20.590000 | -0.0100 | -0.0485% |
| 2025-01-16 | 澳幣 (AUD) | 20.600000 | -0.1800 | -0.8662% |
| 2025-01-15 | 澳幣 (AUD) | 20.780000 | 0.2400 | 1.1685% |
| 2025-01-14 | 澳幣 (AUD) | 20.540000 | -0.0100 | -0.0487% |
| 2025-01-13 | 澳幣 (AUD) | 20.550000 | 0.0700 | 0.3418% |
| 2025-01-10 | 澳幣 (AUD) | 20.480000 | -0.1000 | -0.4859% |
| 2025-01-09 | 澳幣 (AUD) | 20.580000 | 0.0400 | 0.1947% |
| 2025-01-08 | 澳幣 (AUD) | 20.540000 | -0.1300 | -0.6289% |
| 2025-01-07 | 澳幣 (AUD) | 20.670000 | -0.0800 | -0.3855% |
| 2025-01-06 | 澳幣 (AUD) | 20.750000 | 0.1200 | 0.5817% |
| 2025-01-03 | 澳幣 (AUD) | 20.630000 | 0.0400 | 0.1943% |
| 2025-01-02 | 澳幣 (AUD) | 20.590000 | 0.1100 | 0.5371% |
| 2024-12-31 | 澳幣 (AUD) | 20.480000 | -0.0400 | -0.1949% |
| 2024-12-30 | 澳幣 (AUD) | 20.520000 | 0.0400 | 0.1953% |
| 2024-12-27 | 澳幣 (AUD) | 20.480000 | -0.0200 | -0.0976% |
| 2024-12-26 | 澳幣 (AUD) | 20.500000 | -0.0500 | -0.2433% |
| 2024-12-25 | 澳幣 (AUD) | 20.550000 | 0.0100 | 0.0487% |
| 2024-12-24 | 澳幣 (AUD) | 20.540000 | 0.0200 | 0.0975% |
| 2024-12-23 | 澳幣 (AUD) | 20.520000 | -0.0300 | -0.1460% |
| 2024-12-20 | 澳幣 (AUD) | 20.550000 | -0.0700 | -0.3395% |
| 2024-12-19 | 澳幣 (AUD) | 20.620000 | -0.0900 | -0.4346% |
| 2024-12-18 | 澳幣 (AUD) | 20.710000 | -0.0800 | -0.3848% |
| 2024-12-17 | 澳幣 (AUD) | 20.790000 | -0.0500 | -0.2399% |
| 2024-12-16 | 澳幣 (AUD) | 20.840000 | 0.0300 | 0.1442% |
| 2024-12-13 | 澳幣 (AUD) | 20.810000 | -0.1500 | -0.7156% |
| 2024-12-12 | 澳幣 (AUD) | 20.960000 | 0.2100 | 1.0120% |
| 2024-12-11 | 澳幣 (AUD) | 20.750000 | -0.0700 | -0.3362% |
| 2024-12-10 | 澳幣 (AUD) | 20.820000 | -0.1400 | -0.6679% |
| 2024-12-09 | 澳幣 (AUD) | 20.960000 | 0.0400 | 0.1912% |
| 2024-12-06 | 澳幣 (AUD) | 20.920000 | -0.1000 | -0.4757% |
| 2024-12-05 | 澳幣 (AUD) | 21.020000 | 0.0300 | 0.1429% |
| 2024-12-04 | 澳幣 (AUD) | 20.990000 | -0.2100 | -0.9906% |
| 2024-12-03 | 澳幣 (AUD) | 21.200000 | -0.1000 | -0.4695% |
| 2024-12-02 | 澳幣 (AUD) | 21.300000 | 0.0400 | 0.1881% |
| 2024-11-29 | 澳幣 (AUD) | 21.260000 | 0.0700 | 0.3303% |
| 2024-11-28 | 澳幣 (AUD) | 21.190000 | -0.0200 | -0.0943% |
| 2024-11-27 | 澳幣 (AUD) | 21.210000 | 0.0400 | 0.1889% |
| 2024-11-26 | 澳幣 (AUD) | 21.170000 | -0.0700 | -0.3296% |
| 2024-11-25 | 澳幣 (AUD) | 21.240000 | -0.0600 | -0.2817% |
| 2024-11-22 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-11-21 | 澳幣 (AUD) | 21.300000 | -- | -- |
| 2024-11-20 | 澳幣 (AUD) | 21.300000 | 0.0900 | 0.4243% |
| 2024-11-19 | 澳幣 (AUD) | 21.210000 | 0.0900 | 0.4261% |
| 2024-11-18 | 澳幣 (AUD) | 21.120000 | 0.0200 | 0.0948% |
| 2024-11-15 | 澳幣 (AUD) | 21.100000 | -0.0800 | -0.3777% |
| 2024-11-14 | 澳幣 (AUD) | 21.180000 | -0.1000 | -0.4699% |
| 2024-11-13 | 澳幣 (AUD) | 21.280000 | -0.0700 | -0.3279% |
| 2024-11-12 | 澳幣 (AUD) | 21.350000 | -- | -- |
| 2024-11-11 | 澳幣 (AUD) | 21.350000 | -0.1200 | -0.5589% |
| 2024-11-08 | 澳幣 (AUD) | 21.470000 | 0.0100 | 0.0466% |
| 2024-11-07 | 澳幣 (AUD) | 21.460000 | 0.2700 | 1.2742% |
| 2024-11-06 | 澳幣 (AUD) | 21.190000 | -0.0500 | -0.2354% |
| 2024-11-05 | 澳幣 (AUD) | 21.240000 | 0.0600 | 0.2833% |
| 2024-11-04 | 澳幣 (AUD) | 21.180000 | 0.1100 | 0.5221% |
| 2024-11-01 | 澳幣 (AUD) | 21.070000 | -- | -- |