| 漲跌 | 0.540000 (2.7411%) |
| 最高 | 20.240000 (2.7411%) |
| 最低 | 19.470000 (-1.1675%) |
| 平均 | 19.7700 (0.3553%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.240000 | 0.1000 | 0.4965% |
| 2025-11-28 | 澳幣 (AUD) | 20.140000 | 0.0300 | 0.1492% |
| 2025-11-27 | 澳幣 (AUD) | 20.110000 | 0.0900 | 0.4496% |
| 2025-11-26 | 澳幣 (AUD) | 20.020000 | 0.0700 | 0.3509% |
| 2025-11-25 | 澳幣 (AUD) | 19.950000 | -0.0200 | -0.1002% |
| 2025-11-24 | 澳幣 (AUD) | 19.970000 | 0.0800 | 0.4022% |
| 2025-11-21 | 澳幣 (AUD) | 19.890000 | -0.0300 | -0.1506% |
| 2025-11-20 | 澳幣 (AUD) | 19.920000 | -0.0200 | -0.1003% |
| 2025-11-19 | 澳幣 (AUD) | 19.940000 | 0.0600 | 0.3018% |
| 2025-11-18 | 澳幣 (AUD) | 19.880000 | -0.1400 | -0.6993% |
| 2025-11-17 | 澳幣 (AUD) | 20.020000 | 0.0300 | 0.1501% |
| 2025-11-14 | 澳幣 (AUD) | 19.990000 | -0.0900 | -0.4482% |
| 2025-11-13 | 澳幣 (AUD) | 20.080000 | 0.1200 | 0.6012% |
| 2025-11-12 | 澳幣 (AUD) | 19.960000 | 0.0600 | 0.3015% |
| 2025-11-11 | 澳幣 (AUD) | 19.900000 | 0.0100 | 0.0503% |
| 2025-11-10 | 澳幣 (AUD) | 19.890000 | 0.1100 | 0.5561% |
| 2025-11-07 | 澳幣 (AUD) | 19.780000 | -0.0200 | -0.1010% |
| 2025-11-06 | 澳幣 (AUD) | 19.800000 | 0.0800 | 0.4057% |
| 2025-11-05 | 澳幣 (AUD) | 19.720000 | -0.0600 | -0.3033% |
| 2025-11-04 | 澳幣 (AUD) | 19.780000 | -0.0800 | -0.4028% |
| 2025-11-03 | 澳幣 (AUD) | 19.860000 | 0.1100 | 0.5570% |
| 2025-10-31 | 澳幣 (AUD) | 19.750000 | -0.1000 | -0.5038% |
| 2025-10-30 | 澳幣 (AUD) | 19.850000 | -0.0500 | -0.2513% |
| 2025-10-29 | 澳幣 (AUD) | 19.900000 | 0.1900 | 0.9640% |
| 2025-10-28 | 澳幣 (AUD) | 19.710000 | -0.0200 | -0.1014% |
| 2025-10-27 | 澳幣 (AUD) | 19.730000 | 0.0400 | 0.2031% |
| 2025-10-23 | 澳幣 (AUD) | 19.690000 | 0.0500 | 0.2546% |
| 2025-10-22 | 澳幣 (AUD) | 19.640000 | 0.0800 | 0.4090% |
| 2025-10-21 | 澳幣 (AUD) | 19.560000 | 0.0100 | 0.0512% |
| 2025-10-20 | 澳幣 (AUD) | 19.550000 | 0.0800 | 0.4109% |
| 2025-10-17 | 澳幣 (AUD) | 19.470000 | -0.1200 | -0.6126% |
| 2025-10-16 | 澳幣 (AUD) | 19.590000 | -0.0200 | -0.1020% |
| 2025-10-15 | 澳幣 (AUD) | 19.610000 | 0.1100 | 0.5641% |
| 2025-10-14 | 澳幣 (AUD) | 19.500000 | -0.1700 | -0.8643% |
| 2025-10-13 | 澳幣 (AUD) | 19.670000 | -0.0800 | -0.4051% |
| 2025-10-09 | 澳幣 (AUD) | 19.750000 | 0.0500 | 0.2538% |
| 2025-10-08 | 澳幣 (AUD) | 19.700000 | -0.0500 | -0.2532% |
| 2025-10-07 | 澳幣 (AUD) | 19.750000 | 0.0300 | 0.1521% |
| 2025-10-03 | 澳幣 (AUD) | 19.720000 | -0.0700 | -0.3537% |
| 2025-10-02 | 澳幣 (AUD) | 19.790000 | 0.0200 | 0.1012% |
| 2025-10-01 | 澳幣 (AUD) | 19.770000 | 0.0200 | 0.1013% |
| 2025-09-30 | 澳幣 (AUD) | 19.750000 | 0.1600 | 0.8167% |
| 2025-09-26 | 澳幣 (AUD) | 19.590000 | -0.1200 | -0.6088% |
| 2025-09-25 | 澳幣 (AUD) | 19.710000 | -0.0100 | -0.0507% |
| 2025-09-24 | 澳幣 (AUD) | 19.720000 | 0.1200 | 0.6122% |
| 2025-09-23 | 澳幣 (AUD) | 19.600000 | 0.0500 | 0.2558% |
| 2025-09-22 | 澳幣 (AUD) | 19.550000 | -0.0500 | -0.2551% |
| 2025-09-19 | 澳幣 (AUD) | 19.600000 | -0.0300 | -0.1528% |
| 2025-09-18 | 澳幣 (AUD) | 19.630000 | -0.0600 | -0.3047% |
| 2025-09-17 | 澳幣 (AUD) | 19.690000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 19.690000 | -0.0900 | -0.4550% |
| 2025-09-15 | 澳幣 (AUD) | 19.780000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 19.780000 | 0.0800 | 0.4061% |
| 2025-09-11 | 澳幣 (AUD) | 19.700000 | 0.0500 | 0.2545% |
| 2025-09-10 | 澳幣 (AUD) | 19.650000 | -0.0500 | -0.2538% |
| 2025-09-09 | 澳幣 (AUD) | 19.700000 | -0.0400 | -0.2026% |
| 2025-09-08 | 澳幣 (AUD) | 19.740000 | 0.0800 | 0.4069% |
| 2025-09-05 | 澳幣 (AUD) | 19.660000 | -0.0200 | -0.1016% |
| 2025-09-04 | 澳幣 (AUD) | 19.680000 | -- | -- |
| 2025-09-03 | 澳幣 (AUD) | 19.680000 | 0.0800 | 0.4082% |
| 2025-09-02 | 澳幣 (AUD) | 19.600000 | -0.1000 | -0.5076% |
| 2025-09-01 | 澳幣 (AUD) | 19.700000 | -- | -- |