| 漲跌 | 0.030000 (0.1374%) |
| 最高 | 22.480000 (2.9304%) |
| 最低 | 21.590000 (-1.1447%) |
| 平均 | 22.1092 (1.2326%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 澳幣 (AUD) | 21.870000 | -0.0800 | -0.3645% |
| 2026-06-17 | 澳幣 (AUD) | 21.950000 | 0.0100 | 0.0456% |
| 2026-06-16 | 澳幣 (AUD) | 21.940000 | -0.0200 | -0.0911% |
| 2026-06-15 | 澳幣 (AUD) | 21.960000 | 0.0600 | 0.2740% |
| 2026-06-12 | 澳幣 (AUD) | 21.900000 | 0.1000 | 0.4587% |
| 2026-06-11 | 澳幣 (AUD) | 21.800000 | -0.0800 | -0.3656% |
| 2026-06-10 | 澳幣 (AUD) | 21.880000 | -0.0900 | -0.4096% |
| 2026-06-09 | 澳幣 (AUD) | 21.970000 | 0.0500 | 0.2281% |
| 2026-06-08 | 澳幣 (AUD) | 21.920000 | -0.2000 | -0.9042% |
| 2026-06-05 | 澳幣 (AUD) | 22.120000 | 0.0300 | 0.1358% |
| 2026-06-04 | 澳幣 (AUD) | 22.090000 | -0.0800 | -0.3608% |
| 2026-06-03 | 澳幣 (AUD) | 22.170000 | -0.0800 | -0.3596% |
| 2026-06-02 | 澳幣 (AUD) | 22.250000 | 0.0700 | 0.3156% |
| 2026-06-01 | 澳幣 (AUD) | 22.180000 | 0.0700 | 0.3166% |
| 2026-05-29 | 澳幣 (AUD) | 22.110000 | 0.0900 | 0.4087% |
| 2026-05-28 | 澳幣 (AUD) | 22.020000 | -0.0600 | -0.2717% |
| 2026-05-27 | 澳幣 (AUD) | 22.080000 | -0.0800 | -0.3610% |
| 2026-05-26 | 澳幣 (AUD) | 22.160000 | -0.0100 | -0.0451% |
| 2026-05-25 | 澳幣 (AUD) | 22.170000 | 0.0100 | 0.0451% |
| 2026-05-22 | 澳幣 (AUD) | 22.160000 | 0.0100 | 0.0451% |
| 2026-05-21 | 澳幣 (AUD) | 22.150000 | -- | -- |
| 2026-05-20 | 澳幣 (AUD) | 22.150000 | -0.0600 | -0.2701% |
| 2026-05-19 | 澳幣 (AUD) | 22.210000 | -0.0100 | -0.0450% |
| 2026-05-18 | 澳幣 (AUD) | 22.220000 | -0.0400 | -0.1797% |
| 2026-05-15 | 澳幣 (AUD) | 22.260000 | -0.2200 | -0.9786% |
| 2026-05-14 | 澳幣 (AUD) | 22.480000 | 0.0200 | 0.0890% |
| 2026-05-13 | 澳幣 (AUD) | 22.460000 | 0.0700 | 0.3126% |
| 2026-05-12 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-05-11 | 澳幣 (AUD) | 22.390000 | 0.0500 | 0.2238% |
| 2026-05-08 | 澳幣 (AUD) | 22.340000 | -0.1100 | -0.4900% |
| 2026-05-07 | 澳幣 (AUD) | 22.450000 | 0.0200 | 0.0892% |
| 2026-05-06 | 澳幣 (AUD) | 22.430000 | 0.1600 | 0.7185% |
| 2026-05-05 | 澳幣 (AUD) | 22.270000 | -0.1400 | -0.6247% |
| 2026-05-04 | 澳幣 (AUD) | 22.410000 | 0.1900 | 0.8551% |
| 2026-04-30 | 澳幣 (AUD) | 22.220000 | -0.0500 | -0.2245% |
| 2026-04-29 | 澳幣 (AUD) | 22.270000 | -0.0200 | -0.0897% |
| 2026-04-28 | 澳幣 (AUD) | 22.290000 | 0.0700 | 0.3150% |
| 2026-04-27 | 澳幣 (AUD) | 22.220000 | 0.0900 | 0.4067% |
| 2026-04-24 | 澳幣 (AUD) | 22.130000 | -0.1200 | -0.5393% |
| 2026-04-23 | 澳幣 (AUD) | 22.250000 | -- | -- |
| 2026-04-22 | 澳幣 (AUD) | 22.250000 | 0.0800 | 0.3608% |
| 2026-04-21 | 澳幣 (AUD) | 22.170000 | -- | -- |
| 2026-04-20 | 澳幣 (AUD) | 22.170000 | -0.1200 | -0.5384% |
| 2026-04-17 | 澳幣 (AUD) | 22.290000 | -0.0200 | -0.0896% |
| 2026-04-16 | 澳幣 (AUD) | 22.310000 | 0.0500 | 0.2246% |
| 2026-04-15 | 澳幣 (AUD) | 22.260000 | 0.1000 | 0.4513% |
| 2026-04-14 | 澳幣 (AUD) | 22.160000 | 0.0500 | 0.2261% |
| 2026-04-13 | 澳幣 (AUD) | 22.110000 | 0.0600 | 0.2721% |
| 2026-04-10 | 澳幣 (AUD) | 22.050000 | 0.0800 | 0.3641% |
| 2026-04-09 | 澳幣 (AUD) | 21.970000 | -0.1100 | -0.4982% |
| 2026-04-08 | 澳幣 (AUD) | 22.080000 | 0.3100 | 1.4240% |
| 2026-04-07 | 澳幣 (AUD) | 21.770000 | 0.0900 | 0.4151% |
| 2026-04-02 | 澳幣 (AUD) | 21.680000 | -0.1200 | -0.5505% |
| 2026-04-01 | 澳幣 (AUD) | 21.800000 | 0.1700 | 0.7859% |
| 2026-03-31 | 澳幣 (AUD) | 21.630000 | 0.0400 | 0.1853% |
| 2026-03-30 | 澳幣 (AUD) | 21.590000 | -0.0200 | -0.0925% |
| 2026-03-27 | 澳幣 (AUD) | 21.610000 | -0.1700 | -0.7805% |
| 2026-03-26 | 澳幣 (AUD) | 21.780000 | -0.1100 | -0.5025% |
| 2026-03-25 | 澳幣 (AUD) | 21.890000 | -0.1600 | -0.7256% |
| 2026-03-24 | 澳幣 (AUD) | 22.050000 | 0.0600 | 0.2729% |
| 2026-03-23 | 澳幣 (AUD) | 21.990000 | -0.3600 | -1.6107% |
| 2026-03-20 | 澳幣 (AUD) | 22.350000 | 0.2300 | 1.0398% |
| 2026-03-19 | 澳幣 (AUD) | 22.120000 | -0.1800 | -0.8072% |
| 2026-03-18 | 澳幣 (AUD) | 22.300000 | 0.1000 | 0.4505% |
| 2026-03-17 | 澳幣 (AUD) | 22.200000 | 0.1200 | 0.5435% |
| 2026-03-16 | 澳幣 (AUD) | 22.080000 | -0.0100 | -0.0453% |
| 2026-03-13 | 澳幣 (AUD) | 22.090000 | -0.2900 | -1.2958% |
| 2026-03-12 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-03-11 | 澳幣 (AUD) | 22.380000 | 0.0800 | 0.3587% |
| 2026-03-10 | 澳幣 (AUD) | 22.300000 | 0.2700 | 1.2256% |
| 2026-03-09 | 澳幣 (AUD) | 22.030000 | 0.0600 | 0.2731% |
| 2026-03-06 | 澳幣 (AUD) | 21.970000 | 0.0200 | 0.0911% |
| 2026-03-05 | 澳幣 (AUD) | 21.950000 | -0.0100 | -0.0455% |
| 2026-03-04 | 澳幣 (AUD) | 21.960000 | -0.0900 | -0.4082% |
| 2026-03-03 | 澳幣 (AUD) | 22.050000 | 0.2100 | 0.9615% |
| 2026-03-02 | 澳幣 (AUD) | 21.840000 | -- | -- |