| 漲跌 | 1.430000 (6.9149%) |
| 最高 | 22.380000 (8.2205%) |
| 最低 | 20.680000 (0.0000%) |
| 平均 | 21.6542 (4.7109%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-13 | 澳幣 (AUD) | 22.110000 | 0.0600 | 0.2721% |
| 2026-04-10 | 澳幣 (AUD) | 22.050000 | 0.0800 | 0.3641% |
| 2026-04-09 | 澳幣 (AUD) | 21.970000 | -0.1100 | -0.4982% |
| 2026-04-08 | 澳幣 (AUD) | 22.080000 | 0.3100 | 1.4240% |
| 2026-04-07 | 澳幣 (AUD) | 21.770000 | 0.0900 | 0.4151% |
| 2026-04-02 | 澳幣 (AUD) | 21.680000 | -0.1200 | -0.5505% |
| 2026-04-01 | 澳幣 (AUD) | 21.800000 | 0.1700 | 0.7859% |
| 2026-03-31 | 澳幣 (AUD) | 21.630000 | 0.0400 | 0.1853% |
| 2026-03-30 | 澳幣 (AUD) | 21.590000 | -0.0200 | -0.0925% |
| 2026-03-27 | 澳幣 (AUD) | 21.610000 | -0.1700 | -0.7805% |
| 2026-03-26 | 澳幣 (AUD) | 21.780000 | -0.1100 | -0.5025% |
| 2026-03-25 | 澳幣 (AUD) | 21.890000 | -0.1600 | -0.7256% |
| 2026-03-24 | 澳幣 (AUD) | 22.050000 | 0.0600 | 0.2729% |
| 2026-03-23 | 澳幣 (AUD) | 21.990000 | -0.3600 | -1.6107% |
| 2026-03-20 | 澳幣 (AUD) | 22.350000 | 0.2300 | 1.0398% |
| 2026-03-19 | 澳幣 (AUD) | 22.120000 | -0.1800 | -0.8072% |
| 2026-03-18 | 澳幣 (AUD) | 22.300000 | 0.1000 | 0.4505% |
| 2026-03-17 | 澳幣 (AUD) | 22.200000 | 0.1200 | 0.5435% |
| 2026-03-16 | 澳幣 (AUD) | 22.080000 | -0.0100 | -0.0453% |
| 2026-03-13 | 澳幣 (AUD) | 22.090000 | -0.2900 | -1.2958% |
| 2026-03-12 | 澳幣 (AUD) | 22.380000 | -- | -- |
| 2026-03-11 | 澳幣 (AUD) | 22.380000 | 0.0800 | 0.3587% |
| 2026-03-10 | 澳幣 (AUD) | 22.300000 | 0.2700 | 1.2256% |
| 2026-03-09 | 澳幣 (AUD) | 22.030000 | 0.0600 | 0.2731% |
| 2026-03-06 | 澳幣 (AUD) | 21.970000 | 0.0200 | 0.0911% |
| 2026-03-05 | 澳幣 (AUD) | 21.950000 | -0.0100 | -0.0455% |
| 2026-03-04 | 澳幣 (AUD) | 21.960000 | -0.0900 | -0.4082% |
| 2026-03-03 | 澳幣 (AUD) | 22.050000 | 0.2100 | 0.9615% |
| 2026-03-02 | 澳幣 (AUD) | 21.840000 | -0.0600 | -0.2740% |
| 2026-02-26 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2026-02-25 | 澳幣 (AUD) | 21.900000 | 0.0100 | 0.0457% |
| 2026-02-24 | 澳幣 (AUD) | 21.890000 | -0.0200 | -0.0913% |
| 2026-02-23 | 澳幣 (AUD) | 21.910000 | 0.0100 | 0.0457% |
| 2026-02-13 | 澳幣 (AUD) | 21.900000 | -0.1300 | -0.5901% |
| 2026-02-12 | 澳幣 (AUD) | 22.030000 | 0.0300 | 0.1364% |
| 2026-02-11 | 澳幣 (AUD) | 22.000000 | 0.0400 | 0.1821% |
| 2026-02-10 | 澳幣 (AUD) | 21.960000 | 0.1300 | 0.5955% |
| 2026-02-09 | 澳幣 (AUD) | 21.830000 | 0.1300 | 0.5991% |
| 2026-02-06 | 澳幣 (AUD) | 21.700000 | -0.0300 | -0.1381% |
| 2026-02-05 | 澳幣 (AUD) | 21.730000 | -0.1200 | -0.5492% |
| 2026-02-04 | 澳幣 (AUD) | 21.850000 | -0.0400 | -0.1827% |
| 2026-02-03 | 澳幣 (AUD) | 21.890000 | 0.3000 | 1.3895% |
| 2026-02-02 | 澳幣 (AUD) | 21.590000 | -0.0900 | -0.4151% |
| 2026-01-30 | 澳幣 (AUD) | 21.680000 | -0.1000 | -0.4591% |
| 2026-01-29 | 澳幣 (AUD) | 21.780000 | 0.2200 | 1.0204% |
| 2026-01-28 | 澳幣 (AUD) | 21.560000 | 0.1700 | 0.7948% |
| 2026-01-27 | 澳幣 (AUD) | 21.390000 | -0.0300 | -0.1401% |
| 2026-01-26 | 澳幣 (AUD) | 21.420000 | 0.1700 | 0.8000% |
| 2026-01-23 | 澳幣 (AUD) | 21.250000 | 0.1000 | 0.4728% |
| 2026-01-22 | 澳幣 (AUD) | 21.150000 | 0.1300 | 0.6185% |
| 2026-01-21 | 澳幣 (AUD) | 21.020000 | 0.0600 | 0.2863% |
| 2026-01-20 | 澳幣 (AUD) | 20.960000 | 0.1800 | 0.8662% |
| 2026-01-19 | 澳幣 (AUD) | 20.780000 | -0.0200 | -0.0962% |
| 2026-01-16 | 澳幣 (AUD) | 20.800000 | 0.0500 | 0.2410% |
| 2026-01-15 | 澳幣 (AUD) | 20.750000 | -0.0600 | -0.2883% |
| 2026-01-14 | 澳幣 (AUD) | 20.810000 | -0.0600 | -0.2875% |
| 2026-01-13 | 澳幣 (AUD) | 20.870000 | 0.0100 | 0.0479% |
| 2026-01-12 | 澳幣 (AUD) | 20.860000 | 0.0800 | 0.3850% |
| 2026-01-09 | 澳幣 (AUD) | 20.780000 | -0.0200 | -0.0962% |
| 2026-01-08 | 澳幣 (AUD) | 20.800000 | -0.0800 | -0.3831% |
| 2026-01-07 | 澳幣 (AUD) | 20.880000 | 0.0100 | 0.0479% |
| 2026-01-06 | 澳幣 (AUD) | 20.870000 | 0.1700 | 0.8213% |
| 2026-01-05 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2026-01-02 | 澳幣 (AUD) | 20.680000 | -- | -- |