| 漲跌 | -1.610000 (-7.8922%) |
| 最高 | 20.520000 (0.5882%) |
| 最低 | 18.550000 (-9.0686%) |
| 平均 | 19.2760 (-5.5098%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 澳幣 (AUD) | 18.790000 | 0.1300 | 0.6967% |
| 2025-07-17 | 澳幣 (AUD) | 18.660000 | -0.1800 | -0.9554% |
| 2025-07-16 | 澳幣 (AUD) | 18.840000 | -0.0400 | -0.2119% |
| 2025-07-15 | 澳幣 (AUD) | 18.880000 | -0.0200 | -0.1058% |
| 2025-07-14 | 澳幣 (AUD) | 18.900000 | 0.0100 | 0.0529% |
| 2025-07-11 | 澳幣 (AUD) | 18.890000 | 0.0800 | 0.4253% |
| 2025-07-10 | 澳幣 (AUD) | 18.810000 | 0.1400 | 0.7499% |
| 2025-07-09 | 澳幣 (AUD) | 18.670000 | 0.0100 | 0.0536% |
| 2025-07-08 | 澳幣 (AUD) | 18.660000 | 0.1100 | 0.5930% |
| 2025-07-07 | 澳幣 (AUD) | 18.550000 | -0.0600 | -0.3224% |
| 2025-07-04 | 澳幣 (AUD) | 18.610000 | 0.0100 | 0.0538% |
| 2025-07-03 | 澳幣 (AUD) | 18.600000 | -0.0900 | -0.4815% |
| 2025-07-02 | 澳幣 (AUD) | 18.690000 | -0.1500 | -0.7962% |
| 2025-07-01 | 澳幣 (AUD) | 18.840000 | 0.0600 | 0.3195% |
| 2025-06-30 | 澳幣 (AUD) | 18.780000 | 0.0400 | 0.2134% |
| 2025-06-27 | 澳幣 (AUD) | 18.740000 | 0.0500 | 0.2675% |
| 2025-06-26 | 澳幣 (AUD) | 18.690000 | -0.0400 | -0.2136% |
| 2025-06-25 | 澳幣 (AUD) | 18.730000 | -0.0900 | -0.4782% |
| 2025-06-24 | 澳幣 (AUD) | 18.820000 | 0.0800 | 0.4269% |
| 2025-06-23 | 澳幣 (AUD) | 18.740000 | -0.0500 | -0.2661% |
| 2025-06-20 | 澳幣 (AUD) | 18.790000 | -0.0100 | -0.0532% |
| 2025-06-19 | 澳幣 (AUD) | 18.800000 | -0.0400 | -0.2123% |
| 2025-06-18 | 澳幣 (AUD) | 18.840000 | -0.1100 | -0.5805% |
| 2025-06-17 | 澳幣 (AUD) | 18.950000 | 0.1000 | 0.5305% |
| 2025-06-16 | 澳幣 (AUD) | 18.850000 | -0.0200 | -0.1060% |
| 2025-06-13 | 澳幣 (AUD) | 18.870000 | 0.0100 | 0.0530% |
| 2025-06-12 | 澳幣 (AUD) | 18.860000 | -0.2600 | -1.3598% |
| 2025-06-11 | 澳幣 (AUD) | 19.120000 | 0.0100 | 0.0523% |
| 2025-06-10 | 澳幣 (AUD) | 19.110000 | -0.0600 | -0.3130% |
| 2025-06-09 | 澳幣 (AUD) | 19.170000 | 0.0700 | 0.3665% |
| 2025-06-06 | 澳幣 (AUD) | 19.100000 | -- | -- |
| 2025-06-05 | 澳幣 (AUD) | 19.100000 | 0.0900 | 0.4734% |
| 2025-06-04 | 澳幣 (AUD) | 19.010000 | -0.0100 | -0.0526% |
| 2025-06-03 | 澳幣 (AUD) | 19.020000 | -0.0600 | -0.3145% |
| 2025-06-02 | 澳幣 (AUD) | 19.080000 | 0.1500 | 0.7924% |
| 2025-05-29 | 澳幣 (AUD) | 18.930000 | 0.0300 | 0.1587% |
| 2025-05-28 | 澳幣 (AUD) | 18.900000 | -0.0600 | -0.3165% |
| 2025-05-27 | 澳幣 (AUD) | 18.960000 | -0.1600 | -0.8368% |
| 2025-05-26 | 澳幣 (AUD) | 19.120000 | 0.0900 | 0.4729% |
| 2025-05-23 | 澳幣 (AUD) | 19.030000 | 0.0100 | 0.0526% |
| 2025-05-22 | 澳幣 (AUD) | 19.020000 | -0.0700 | -0.3667% |
| 2025-05-21 | 澳幣 (AUD) | 19.090000 | 0.0500 | 0.2626% |
| 2025-05-20 | 澳幣 (AUD) | 19.040000 | -0.0100 | -0.0525% |
| 2025-05-19 | 澳幣 (AUD) | 19.050000 | 0.0200 | 0.1051% |
| 2025-05-16 | 澳幣 (AUD) | 19.030000 | 0.0100 | 0.0526% |
| 2025-05-15 | 澳幣 (AUD) | 19.020000 | -0.2700 | -1.3997% |
| 2025-05-14 | 澳幣 (AUD) | 19.290000 | 0.1200 | 0.6260% |
| 2025-05-13 | 澳幣 (AUD) | 19.170000 | 0.1100 | 0.5771% |
| 2025-05-12 | 澳幣 (AUD) | 19.060000 | -0.0200 | -0.1048% |
| 2025-05-09 | 澳幣 (AUD) | 19.080000 | -0.0100 | -0.0524% |
| 2025-05-08 | 澳幣 (AUD) | 19.090000 | -0.1900 | -0.9855% |
| 2025-05-07 | 澳幣 (AUD) | 19.280000 | 0.0900 | 0.4690% |
| 2025-05-06 | 澳幣 (AUD) | 19.190000 | 0.0700 | 0.3661% |
| 2025-05-05 | 澳幣 (AUD) | 19.120000 | -0.3000 | -1.5448% |
| 2025-05-02 | 澳幣 (AUD) | 19.420000 | -0.6900 | -3.4311% |
| 2025-04-30 | 澳幣 (AUD) | 20.110000 | -0.2500 | -1.2279% |
| 2025-04-29 | 澳幣 (AUD) | 20.360000 | 0.0100 | 0.0491% |
| 2025-04-28 | 澳幣 (AUD) | 20.350000 | -0.1000 | -0.4890% |
| 2025-04-25 | 澳幣 (AUD) | 20.450000 | 0.0400 | 0.1960% |
| 2025-04-24 | 澳幣 (AUD) | 20.410000 | -0.0700 | -0.3418% |
| 2025-04-23 | 澳幣 (AUD) | 20.480000 | -0.0100 | -0.0488% |
| 2025-04-22 | 澳幣 (AUD) | 20.490000 | -0.0300 | -0.1462% |
| 2025-04-21 | 澳幣 (AUD) | 20.520000 | 0.0800 | 0.3914% |
| 2025-04-18 | 澳幣 (AUD) | 20.440000 | 0.1300 | 0.6401% |
| 2025-04-17 | 澳幣 (AUD) | 20.310000 | 0.0300 | 0.1479% |
| 2025-04-16 | 澳幣 (AUD) | 20.280000 | -0.0600 | -0.2950% |
| 2025-04-15 | 澳幣 (AUD) | 20.340000 | 0.1400 | 0.6931% |
| 2025-04-14 | 澳幣 (AUD) | 20.200000 | 0.2100 | 1.0505% |
| 2025-04-11 | 澳幣 (AUD) | 19.990000 | 0.0900 | 0.4523% |
| 2025-04-10 | 澳幣 (AUD) | 19.900000 | 0.3500 | 1.7903% |
| 2025-04-09 | 澳幣 (AUD) | 19.550000 | -0.0900 | -0.4582% |
| 2025-04-08 | 澳幣 (AUD) | 19.640000 | 0.1300 | 0.6663% |
| 2025-04-07 | 澳幣 (AUD) | 19.510000 | -1.0100 | -4.9220% |
| 2025-04-02 | 澳幣 (AUD) | 20.520000 | 0.1200 | 0.5882% |
| 2025-04-01 | 澳幣 (AUD) | 20.400000 | -- | -- |