| 漲跌 | 0.730000 (3.8747%) |
| 最高 | 19.790000 (5.0425%) |
| 最低 | 18.550000 (-1.5393%) |
| 平均 | 19.2969 (2.4251%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-20 | 澳幣 (AUD) | 19.570000 | 0.1000 | 0.5136% |
| 2025-10-17 | 澳幣 (AUD) | 19.470000 | -0.1200 | -0.6126% |
| 2025-10-16 | 澳幣 (AUD) | 19.590000 | -0.0200 | -0.1020% |
| 2025-10-15 | 澳幣 (AUD) | 19.610000 | 0.1100 | 0.5641% |
| 2025-10-14 | 澳幣 (AUD) | 19.500000 | -0.1700 | -0.8643% |
| 2025-10-13 | 澳幣 (AUD) | 19.670000 | -0.0800 | -0.4051% |
| 2025-10-09 | 澳幣 (AUD) | 19.750000 | 0.0500 | 0.2538% |
| 2025-10-08 | 澳幣 (AUD) | 19.700000 | -0.0500 | -0.2532% |
| 2025-10-07 | 澳幣 (AUD) | 19.750000 | 0.0300 | 0.1521% |
| 2025-10-03 | 澳幣 (AUD) | 19.720000 | -0.0700 | -0.3537% |
| 2025-10-02 | 澳幣 (AUD) | 19.790000 | 0.0200 | 0.1012% |
| 2025-10-01 | 澳幣 (AUD) | 19.770000 | 0.0200 | 0.1013% |
| 2025-09-30 | 澳幣 (AUD) | 19.750000 | 0.1600 | 0.8167% |
| 2025-09-26 | 澳幣 (AUD) | 19.590000 | -0.1200 | -0.6088% |
| 2025-09-25 | 澳幣 (AUD) | 19.710000 | -0.0100 | -0.0507% |
| 2025-09-24 | 澳幣 (AUD) | 19.720000 | 0.1200 | 0.6122% |
| 2025-09-23 | 澳幣 (AUD) | 19.600000 | 0.0500 | 0.2558% |
| 2025-09-22 | 澳幣 (AUD) | 19.550000 | -0.0500 | -0.2551% |
| 2025-09-19 | 澳幣 (AUD) | 19.600000 | -0.0300 | -0.1528% |
| 2025-09-18 | 澳幣 (AUD) | 19.630000 | -0.0600 | -0.3047% |
| 2025-09-17 | 澳幣 (AUD) | 19.690000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 19.690000 | -0.0900 | -0.4550% |
| 2025-09-15 | 澳幣 (AUD) | 19.780000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 19.780000 | 0.0800 | 0.4061% |
| 2025-09-11 | 澳幣 (AUD) | 19.700000 | 0.0500 | 0.2545% |
| 2025-09-10 | 澳幣 (AUD) | 19.650000 | -0.0500 | -0.2538% |
| 2025-09-09 | 澳幣 (AUD) | 19.700000 | -0.0400 | -0.2026% |
| 2025-09-08 | 澳幣 (AUD) | 19.740000 | 0.0800 | 0.4069% |
| 2025-09-05 | 澳幣 (AUD) | 19.660000 | -0.0200 | -0.1016% |
| 2025-09-04 | 澳幣 (AUD) | 19.680000 | -- | -- |
| 2025-09-03 | 澳幣 (AUD) | 19.680000 | 0.0800 | 0.4082% |
| 2025-09-02 | 澳幣 (AUD) | 19.600000 | -0.1000 | -0.5076% |
| 2025-09-01 | 澳幣 (AUD) | 19.700000 | 0.0400 | 0.2035% |
| 2025-08-29 | 澳幣 (AUD) | 19.660000 | 0.0900 | 0.4599% |
| 2025-08-28 | 澳幣 (AUD) | 19.570000 | 0.1200 | 0.6170% |
| 2025-08-27 | 澳幣 (AUD) | 19.450000 | 0.0200 | 0.1029% |
| 2025-08-26 | 澳幣 (AUD) | 19.430000 | 0.0300 | 0.1546% |
| 2025-08-25 | 澳幣 (AUD) | 19.400000 | 0.1000 | 0.5181% |
| 2025-08-22 | 澳幣 (AUD) | 19.300000 | 0.0600 | 0.3119% |
| 2025-08-21 | 澳幣 (AUD) | 19.240000 | 0.0800 | 0.4175% |
| 2025-08-20 | 澳幣 (AUD) | 19.160000 | -0.0300 | -0.1563% |
| 2025-08-19 | 澳幣 (AUD) | 19.190000 | -0.0400 | -0.2080% |
| 2025-08-18 | 澳幣 (AUD) | 19.230000 | 0.0500 | 0.2607% |
| 2025-08-15 | 澳幣 (AUD) | 19.180000 | -0.0500 | -0.2600% |
| 2025-08-14 | 澳幣 (AUD) | 19.230000 | -0.0500 | -0.2593% |
| 2025-08-13 | 澳幣 (AUD) | 19.280000 | 0.1500 | 0.7841% |
| 2025-08-12 | 澳幣 (AUD) | 19.130000 | -0.0100 | -0.0522% |
| 2025-08-11 | 澳幣 (AUD) | 19.140000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.140000 | 0.0100 | 0.0523% |
| 2025-08-07 | 澳幣 (AUD) | 19.130000 | 0.0100 | 0.0523% |
| 2025-08-06 | 澳幣 (AUD) | 19.120000 | 0.1400 | 0.7376% |
| 2025-08-05 | 澳幣 (AUD) | 18.980000 | -0.0300 | -0.1578% |
| 2025-08-04 | 澳幣 (AUD) | 19.010000 | 0.0600 | 0.3166% |
| 2025-08-01 | 澳幣 (AUD) | 18.950000 | -0.0100 | -0.0527% |
| 2025-07-31 | 澳幣 (AUD) | 18.960000 | -0.0100 | -0.0527% |
| 2025-07-30 | 澳幣 (AUD) | 18.970000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 18.970000 | 0.0700 | 0.3704% |
| 2025-07-28 | 澳幣 (AUD) | 18.900000 | -0.1100 | -0.5786% |
| 2025-07-25 | 澳幣 (AUD) | 19.010000 | -0.0700 | -0.3669% |
| 2025-07-24 | 澳幣 (AUD) | 19.080000 | 0.1200 | 0.6329% |
| 2025-07-23 | 澳幣 (AUD) | 18.960000 | 0.1500 | 0.7974% |
| 2025-07-22 | 澳幣 (AUD) | 18.810000 | 0.0100 | 0.0532% |
| 2025-07-21 | 澳幣 (AUD) | 18.800000 | 0.0100 | 0.0532% |
| 2025-07-18 | 澳幣 (AUD) | 18.790000 | 0.1300 | 0.6967% |
| 2025-07-17 | 澳幣 (AUD) | 18.660000 | -0.1800 | -0.9554% |
| 2025-07-16 | 澳幣 (AUD) | 18.840000 | -0.0400 | -0.2119% |
| 2025-07-15 | 澳幣 (AUD) | 18.880000 | -0.0200 | -0.1058% |
| 2025-07-14 | 澳幣 (AUD) | 18.900000 | 0.0100 | 0.0529% |
| 2025-07-11 | 澳幣 (AUD) | 18.890000 | 0.0800 | 0.4253% |
| 2025-07-10 | 澳幣 (AUD) | 18.810000 | 0.1400 | 0.7499% |
| 2025-07-09 | 澳幣 (AUD) | 18.670000 | 0.0100 | 0.0536% |
| 2025-07-08 | 澳幣 (AUD) | 18.660000 | 0.1100 | 0.5930% |
| 2025-07-07 | 澳幣 (AUD) | 18.550000 | -0.0600 | -0.3224% |
| 2025-07-04 | 澳幣 (AUD) | 18.610000 | 0.0100 | 0.0538% |
| 2025-07-03 | 澳幣 (AUD) | 18.600000 | -0.0900 | -0.4815% |
| 2025-07-02 | 澳幣 (AUD) | 18.690000 | -0.1500 | -0.7962% |
| 2025-07-01 | 澳幣 (AUD) | 18.840000 | -- | -- |