查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 澳幣 (AUD) | 22.490000 | -0.0700 | -0.3103% |
| 2026-10-29 | 澳幣 (AUD) | 22.560000 | 0.1100 | 0.4900% |
| 2026-10-28 | 澳幣 (AUD) | 22.450000 | 0.0100 | 0.0446% |
| 2026-10-27 | 澳幣 (AUD) | 22.440000 | -0.0200 | -0.0890% |
| 2026-10-23 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-10-22 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-10-21 | 澳幣 (AUD) | 22.460000 | -0.0400 | -0.1778% |
| 2026-10-20 | 澳幣 (AUD) | 22.500000 | 0.2000 | 0.8969% |
| 2026-10-19 | 澳幣 (AUD) | 22.300000 | 0.1100 | 0.4957% |
| 2026-10-16 | 澳幣 (AUD) | 22.190000 | 0.1300 | 0.5893% |
| 2026-10-15 | 澳幣 (AUD) | 22.060000 | -0.0800 | -0.3613% |
| 2026-10-14 | 澳幣 (AUD) | 22.140000 | 0.0900 | 0.4082% |
| 2026-10-13 | 澳幣 (AUD) | 22.050000 | 0.1200 | 0.5472% |
| 2026-10-12 | 澳幣 (AUD) | 21.930000 | 0.1000 | 0.4581% |
| 2026-10-08 | 澳幣 (AUD) | 21.830000 | 0.0200 | 0.0917% |
| 2026-10-07 | 澳幣 (AUD) | 21.810000 | -0.0300 | -0.1374% |
| 2026-10-06 | 澳幣 (AUD) | 21.840000 | 0.0900 | 0.4138% |
| 2026-10-05 | 澳幣 (AUD) | 21.750000 | -0.0200 | -0.0919% |
| 2026-10-02 | 澳幣 (AUD) | 21.770000 | -0.0100 | -0.0459% |
| 2026-10-01 | 澳幣 (AUD) | 21.780000 | -0.0800 | -0.3660% |
| 2026-09-30 | 澳幣 (AUD) | 21.860000 | -0.0900 | -0.4100% |
| 2026-09-29 | 澳幣 (AUD) | 21.950000 | -0.1000 | -0.4535% |
| 2026-09-24 | 澳幣 (AUD) | 22.050000 | -0.0600 | -0.2714% |
| 2026-09-23 | 澳幣 (AUD) | 22.110000 | -0.0600 | -0.2706% |
| 2026-09-22 | 澳幣 (AUD) | 22.170000 | -0.1200 | -0.5384% |
| 2026-09-21 | 澳幣 (AUD) | 22.290000 | -0.0300 | -0.1344% |
| 2026-09-18 | 澳幣 (AUD) | 22.320000 | -0.0200 | -0.0895% |
| 2026-09-17 | 澳幣 (AUD) | 22.340000 | -0.0600 | -0.2679% |
| 2026-09-16 | 澳幣 (AUD) | 22.400000 | 0.0400 | 0.1789% |
| 2026-09-15 | 澳幣 (AUD) | 22.360000 | 0.0600 | 0.2691% |
| 2026-09-14 | 澳幣 (AUD) | 22.300000 | -0.0500 | -0.2237% |
| 2026-09-11 | 澳幣 (AUD) | 22.350000 | -0.0700 | -0.3122% |
| 2026-09-10 | 澳幣 (AUD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-09-09 | 澳幣 (AUD) | 22.440000 | 0.0400 | 0.1786% |
| 2026-09-08 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-09-07 | 澳幣 (AUD) | 22.430000 | -0.0100 | -0.0446% |
| 2026-09-04 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-09-03 | 澳幣 (AUD) | 22.440000 | 0.0900 | 0.4027% |
| 2026-09-02 | 澳幣 (AUD) | 22.350000 | 0.0500 | 0.2242% |
| 2026-09-01 | 澳幣 (AUD) | 22.300000 | -0.0400 | -0.1791% |
| 2026-08-31 | 澳幣 (AUD) | 22.340000 | -0.0700 | -0.3124% |
| 2026-08-28 | 澳幣 (AUD) | 22.410000 | -- | -- |
| 2026-08-27 | 澳幣 (AUD) | 22.410000 | -0.0900 | -0.4000% |
| 2026-08-26 | 澳幣 (AUD) | 22.500000 | 0.0600 | 0.2674% |
| 2026-08-25 | 澳幣 (AUD) | 22.440000 | -0.0500 | -0.2223% |
| 2026-08-24 | 澳幣 (AUD) | 22.490000 | 0.0600 | 0.2675% |
| 2026-08-21 | 澳幣 (AUD) | 22.430000 | 0.0200 | 0.0892% |
| 2026-08-20 | 澳幣 (AUD) | 22.410000 | 0.1600 | 0.7191% |
| 2026-08-19 | 澳幣 (AUD) | 22.250000 | -0.1000 | -0.4474% |
| 2026-08-18 | 澳幣 (AUD) | 22.350000 | 0.0300 | 0.1344% |
| 2026-08-17 | 澳幣 (AUD) | 22.320000 | 0.0300 | 0.1346% |
| 2026-08-14 | 澳幣 (AUD) | 22.290000 | -0.0300 | -0.1344% |
| 2026-08-13 | 澳幣 (AUD) | 22.320000 | -0.0900 | -0.4016% |
| 2026-08-12 | 澳幣 (AUD) | 22.410000 | -0.0100 | -0.0446% |
| 2026-08-11 | 澳幣 (AUD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-08-10 | 澳幣 (AUD) | 22.430000 | 0.0500 | 0.2234% |
| 2026-08-07 | 澳幣 (AUD) | 22.380000 | 0.0300 | 0.1342% |
| 2026-08-06 | 澳幣 (AUD) | 22.350000 | -0.0600 | -0.2677% |
| 2026-08-05 | 澳幣 (AUD) | 22.410000 | -0.0300 | -0.1337% |
| 2026-08-04 | 澳幣 (AUD) | 22.440000 | -- | -- |
| 2026-08-03 | 澳幣 (AUD) | 22.440000 | -- | -- |