| 漲跌 | 0.030000 (0.1339%) |
| 最高 | 22.480000 (0.3124%) |
| 最低 | 21.560000 (-3.7929%) |
| 平均 | 22.0823 (-1.4623%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-03 | 澳幣 (AUD) | 22.440000 | 0.0700 | 0.3129% |
| 2026-07-31 | 澳幣 (AUD) | 22.370000 | 0.1400 | 0.6298% |
| 2026-07-30 | 澳幣 (AUD) | 22.230000 | 0.0900 | 0.4065% |
| 2026-07-29 | 澳幣 (AUD) | 22.140000 | -0.0900 | -0.4049% |
| 2026-07-28 | 澳幣 (AUD) | 22.230000 | -0.0300 | -0.1348% |
| 2026-07-27 | 澳幣 (AUD) | 22.260000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.260000 | 0.0100 | 0.0449% |
| 2026-07-23 | 澳幣 (AUD) | 22.250000 | -0.0900 | -0.4029% |
| 2026-07-22 | 澳幣 (AUD) | 22.340000 | -0.0500 | -0.2233% |
| 2026-07-21 | 澳幣 (AUD) | 22.390000 | 0.1400 | 0.6292% |
| 2026-07-20 | 澳幣 (AUD) | 22.250000 | 0.0200 | 0.0900% |
| 2026-07-17 | 澳幣 (AUD) | 22.230000 | -0.0100 | -0.0450% |
| 2026-07-16 | 澳幣 (AUD) | 22.240000 | 0.0900 | 0.4063% |
| 2026-07-15 | 澳幣 (AUD) | 22.150000 | 0.1500 | 0.6818% |
| 2026-07-14 | 澳幣 (AUD) | 22.000000 | 0.0100 | 0.0455% |
| 2026-07-13 | 澳幣 (AUD) | 21.990000 | 0.0200 | 0.0910% |
| 2026-07-10 | 澳幣 (AUD) | 21.970000 | 0.0100 | 0.0455% |
| 2026-07-09 | 澳幣 (AUD) | 21.960000 | 0.0600 | 0.2740% |
| 2026-07-08 | 澳幣 (AUD) | 21.900000 | -0.0800 | -0.3640% |
| 2026-07-07 | 澳幣 (AUD) | 21.980000 | 0.1000 | 0.4570% |
| 2026-07-06 | 澳幣 (AUD) | 21.880000 | 0.0400 | 0.1832% |
| 2026-07-03 | 澳幣 (AUD) | 21.840000 | 0.1800 | 0.8310% |
| 2026-07-02 | 澳幣 (AUD) | 21.660000 | 0.0300 | 0.1387% |
| 2026-07-01 | 澳幣 (AUD) | 21.630000 | 0.0700 | 0.3247% |
| 2026-06-30 | 澳幣 (AUD) | 21.560000 | -0.0800 | -0.3697% |
| 2026-06-29 | 澳幣 (AUD) | 21.640000 | 0.0100 | 0.0462% |
| 2026-06-26 | 澳幣 (AUD) | 21.630000 | 0.0200 | 0.0925% |
| 2026-06-25 | 澳幣 (AUD) | 21.610000 | 0.0300 | 0.1390% |
| 2026-06-24 | 澳幣 (AUD) | 21.580000 | -0.0500 | -0.2312% |
| 2026-06-23 | 澳幣 (AUD) | 21.630000 | -0.1700 | -0.7798% |
| 2026-06-22 | 澳幣 (AUD) | 21.800000 | -0.0700 | -0.3201% |
| 2026-06-18 | 澳幣 (AUD) | 21.870000 | -0.0800 | -0.3645% |
| 2026-06-17 | 澳幣 (AUD) | 21.950000 | 0.0100 | 0.0456% |
| 2026-06-16 | 澳幣 (AUD) | 21.940000 | -0.0200 | -0.0911% |
| 2026-06-15 | 澳幣 (AUD) | 21.960000 | 0.0600 | 0.2740% |
| 2026-06-12 | 澳幣 (AUD) | 21.900000 | 0.1000 | 0.4587% |
| 2026-06-11 | 澳幣 (AUD) | 21.800000 | -0.0800 | -0.3656% |
| 2026-06-10 | 澳幣 (AUD) | 21.880000 | -0.0900 | -0.4096% |
| 2026-06-09 | 澳幣 (AUD) | 21.970000 | 0.0500 | 0.2281% |
| 2026-06-08 | 澳幣 (AUD) | 21.920000 | -0.2000 | -0.9042% |
| 2026-06-05 | 澳幣 (AUD) | 22.120000 | 0.0300 | 0.1358% |
| 2026-06-04 | 澳幣 (AUD) | 22.090000 | -0.0800 | -0.3608% |
| 2026-06-03 | 澳幣 (AUD) | 22.170000 | -0.0800 | -0.3596% |
| 2026-06-02 | 澳幣 (AUD) | 22.250000 | 0.0700 | 0.3156% |
| 2026-06-01 | 澳幣 (AUD) | 22.180000 | 0.0700 | 0.3166% |
| 2026-05-29 | 澳幣 (AUD) | 22.110000 | 0.0900 | 0.4087% |
| 2026-05-28 | 澳幣 (AUD) | 22.020000 | -0.0600 | -0.2717% |
| 2026-05-27 | 澳幣 (AUD) | 22.080000 | -0.0800 | -0.3610% |
| 2026-05-26 | 澳幣 (AUD) | 22.160000 | -0.0100 | -0.0451% |
| 2026-05-25 | 澳幣 (AUD) | 22.170000 | 0.0100 | 0.0451% |
| 2026-05-22 | 澳幣 (AUD) | 22.160000 | 0.0100 | 0.0451% |
| 2026-05-21 | 澳幣 (AUD) | 22.150000 | -- | -- |
| 2026-05-20 | 澳幣 (AUD) | 22.150000 | -0.0600 | -0.2701% |
| 2026-05-19 | 澳幣 (AUD) | 22.210000 | -0.0100 | -0.0450% |
| 2026-05-18 | 澳幣 (AUD) | 22.220000 | -0.0400 | -0.1797% |
| 2026-05-15 | 澳幣 (AUD) | 22.260000 | -0.2200 | -0.9786% |
| 2026-05-14 | 澳幣 (AUD) | 22.480000 | 0.0200 | 0.0890% |
| 2026-05-13 | 澳幣 (AUD) | 22.460000 | 0.0700 | 0.3126% |
| 2026-05-12 | 澳幣 (AUD) | 22.390000 | -- | -- |
| 2026-05-11 | 澳幣 (AUD) | 22.390000 | 0.0500 | 0.2238% |
| 2026-05-08 | 澳幣 (AUD) | 22.340000 | -0.1100 | -0.4900% |
| 2026-05-07 | 澳幣 (AUD) | 22.450000 | 0.0200 | 0.0892% |
| 2026-05-06 | 澳幣 (AUD) | 22.430000 | 0.1600 | 0.7185% |
| 2026-05-05 | 澳幣 (AUD) | 22.270000 | -0.1400 | -0.6247% |
| 2026-05-04 | 澳幣 (AUD) | 22.410000 | -- | -- |