| 漲跌 | 0.050000 (0.2493%) |
| 最高 | 20.710000 (3.2403%) |
| 最低 | 19.510000 (-2.7418%) |
| 平均 | 20.2829 (1.1114%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.110000 | -0.2500 | -1.2279% |
| 2025-04-29 | 澳幣 (AUD) | 20.360000 | 0.0100 | 0.0491% |
| 2025-04-28 | 澳幣 (AUD) | 20.350000 | -0.1000 | -0.4890% |
| 2025-04-25 | 澳幣 (AUD) | 20.450000 | 0.0400 | 0.1960% |
| 2025-04-24 | 澳幣 (AUD) | 20.410000 | -0.0700 | -0.3418% |
| 2025-04-23 | 澳幣 (AUD) | 20.480000 | -0.0100 | -0.0488% |
| 2025-04-22 | 澳幣 (AUD) | 20.490000 | -0.0300 | -0.1462% |
| 2025-04-21 | 澳幣 (AUD) | 20.520000 | 0.0800 | 0.3914% |
| 2025-04-18 | 澳幣 (AUD) | 20.440000 | 0.1300 | 0.6401% |
| 2025-04-17 | 澳幣 (AUD) | 20.310000 | 0.0300 | 0.1479% |
| 2025-04-16 | 澳幣 (AUD) | 20.280000 | -0.0600 | -0.2950% |
| 2025-04-15 | 澳幣 (AUD) | 20.340000 | 0.1400 | 0.6931% |
| 2025-04-14 | 澳幣 (AUD) | 20.200000 | 0.2100 | 1.0505% |
| 2025-04-11 | 澳幣 (AUD) | 19.990000 | 0.0900 | 0.4523% |
| 2025-04-10 | 澳幣 (AUD) | 19.900000 | 0.3500 | 1.7903% |
| 2025-04-09 | 澳幣 (AUD) | 19.550000 | -0.0900 | -0.4582% |
| 2025-04-08 | 澳幣 (AUD) | 19.640000 | 0.1300 | 0.6663% |
| 2025-04-07 | 澳幣 (AUD) | 19.510000 | -1.0100 | -4.9220% |
| 2025-04-02 | 澳幣 (AUD) | 20.520000 | 0.1200 | 0.5882% |
| 2025-04-01 | 澳幣 (AUD) | 20.400000 | -0.0600 | -0.2933% |
| 2025-03-31 | 澳幣 (AUD) | 20.460000 | -0.0300 | -0.1464% |
| 2025-03-28 | 澳幣 (AUD) | 20.490000 | -0.0400 | -0.1948% |
| 2025-03-27 | 澳幣 (AUD) | 20.530000 | -0.0400 | -0.1945% |
| 2025-03-26 | 澳幣 (AUD) | 20.570000 | 0.1200 | 0.5868% |
| 2025-03-25 | 澳幣 (AUD) | 20.450000 | 0.0100 | 0.0489% |
| 2025-03-24 | 澳幣 (AUD) | 20.440000 | 0.0100 | 0.0489% |
| 2025-03-21 | 澳幣 (AUD) | 20.430000 | -0.0900 | -0.4386% |
| 2025-03-20 | 澳幣 (AUD) | 20.520000 | -0.0600 | -0.2915% |
| 2025-03-19 | 澳幣 (AUD) | 20.580000 | -0.1300 | -0.6277% |
| 2025-03-18 | 澳幣 (AUD) | 20.710000 | 0.1400 | 0.6806% |
| 2025-03-17 | 澳幣 (AUD) | 20.570000 | 0.1400 | 0.6853% |
| 2025-03-14 | 澳幣 (AUD) | 20.430000 | 0.0200 | 0.0980% |
| 2025-03-13 | 澳幣 (AUD) | 20.410000 | 0.0300 | 0.1472% |
| 2025-03-12 | 澳幣 (AUD) | 20.380000 | 0.0500 | 0.2459% |
| 2025-03-11 | 澳幣 (AUD) | 20.330000 | -0.1400 | -0.6839% |
| 2025-03-10 | 澳幣 (AUD) | 20.470000 | 0.1000 | 0.4909% |
| 2025-03-07 | 澳幣 (AUD) | 20.370000 | -0.1000 | -0.4885% |
| 2025-03-06 | 澳幣 (AUD) | 20.470000 | 0.2200 | 1.0864% |
| 2025-03-05 | 澳幣 (AUD) | 20.250000 | 0.1700 | 0.8466% |
| 2025-03-04 | 澳幣 (AUD) | 20.080000 | -0.0500 | -0.2484% |
| 2025-03-03 | 澳幣 (AUD) | 20.130000 | -0.2000 | -0.9838% |
| 2025-02-27 | 澳幣 (AUD) | 20.330000 | -0.0700 | -0.3431% |
| 2025-02-26 | 澳幣 (AUD) | 20.400000 | -0.0600 | -0.2933% |
| 2025-02-25 | 澳幣 (AUD) | 20.460000 | -0.0400 | -0.1951% |
| 2025-02-24 | 澳幣 (AUD) | 20.500000 | -0.0800 | -0.3887% |
| 2025-02-21 | 澳幣 (AUD) | 20.580000 | 0.0600 | 0.2924% |
| 2025-02-20 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2025-02-19 | 澳幣 (AUD) | 20.500000 | 0.0200 | 0.0977% |
| 2025-02-18 | 澳幣 (AUD) | 20.480000 | 0.0200 | 0.0978% |
| 2025-02-17 | 澳幣 (AUD) | 20.460000 | 0.0600 | 0.2941% |
| 2025-02-14 | 澳幣 (AUD) | 20.400000 | 0.1300 | 0.6413% |
| 2025-02-13 | 澳幣 (AUD) | 20.270000 | -0.0500 | -0.2461% |
| 2025-02-12 | 澳幣 (AUD) | 20.320000 | 0.0400 | 0.1972% |
| 2025-02-11 | 澳幣 (AUD) | 20.280000 | 0.0200 | 0.0987% |
| 2025-02-10 | 澳幣 (AUD) | 20.260000 | 0.0300 | 0.1483% |
| 2025-02-08 | 澳幣 (AUD) | 20.230000 | -0.0200 | -0.0988% |
| 2025-02-07 | 澳幣 (AUD) | 20.250000 | 0.0400 | 0.1979% |
| 2025-02-06 | 澳幣 (AUD) | 20.210000 | -0.0400 | -0.1975% |
| 2025-02-05 | 澳幣 (AUD) | 20.250000 | 0.1200 | 0.5961% |
| 2025-02-04 | 澳幣 (AUD) | 20.130000 | 0.2400 | 1.2066% |
| 2025-02-03 | 澳幣 (AUD) | 19.890000 | -0.4100 | -2.0197% |
| 2025-01-24 | 澳幣 (AUD) | 20.300000 | 0.1100 | 0.5448% |
| 2025-01-23 | 澳幣 (AUD) | 20.190000 | 0.0200 | 0.0992% |
| 2025-01-22 | 澳幣 (AUD) | 20.170000 | 0.0700 | 0.3483% |
| 2025-01-21 | 澳幣 (AUD) | 20.100000 | 0.0400 | 0.1994% |
| 2025-01-20 | 澳幣 (AUD) | 20.060000 | -0.0500 | -0.2486% |
| 2025-01-17 | 澳幣 (AUD) | 20.110000 | -0.0200 | -0.0994% |
| 2025-01-16 | 澳幣 (AUD) | 20.130000 | -0.0300 | -0.1488% |
| 2025-01-15 | 澳幣 (AUD) | 20.160000 | 0.0700 | 0.3484% |
| 2025-01-14 | 澳幣 (AUD) | 20.090000 | 0.0800 | 0.3998% |
| 2025-01-13 | 澳幣 (AUD) | 20.010000 | -0.0700 | -0.3486% |
| 2025-01-10 | 澳幣 (AUD) | 20.080000 | 0.0500 | 0.2496% |
| 2025-01-09 | 澳幣 (AUD) | 20.030000 | -0.1000 | -0.4968% |
| 2025-01-08 | 澳幣 (AUD) | 20.130000 | -0.0500 | -0.2478% |
| 2025-01-07 | 澳幣 (AUD) | 20.180000 | 0.0400 | 0.1986% |
| 2025-01-06 | 澳幣 (AUD) | 20.140000 | 0.0500 | 0.2489% |
| 2025-01-03 | 澳幣 (AUD) | 20.090000 | 0.0300 | 0.1496% |
| 2025-01-02 | 澳幣 (AUD) | 20.060000 | -- | -- |