| 漲跌 | 1.950000 (9.8187%) |
| 最高 | 21.890000 (10.2216%) |
| 最低 | 19.720000 (-0.7049%) |
| 平均 | 20.5538 (3.4934%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 澳幣 (AUD) | 21.810000 | -0.0800 | -0.3655% |
| 2026-02-03 | 澳幣 (AUD) | 21.890000 | 0.3000 | 1.3895% |
| 2026-02-02 | 澳幣 (AUD) | 21.590000 | -0.0900 | -0.4151% |
| 2026-01-30 | 澳幣 (AUD) | 21.680000 | -0.1000 | -0.4591% |
| 2026-01-29 | 澳幣 (AUD) | 21.780000 | 0.2200 | 1.0204% |
| 2026-01-28 | 澳幣 (AUD) | 21.560000 | 0.1700 | 0.7948% |
| 2026-01-27 | 澳幣 (AUD) | 21.390000 | -0.0300 | -0.1401% |
| 2026-01-26 | 澳幣 (AUD) | 21.420000 | 0.1700 | 0.8000% |
| 2026-01-23 | 澳幣 (AUD) | 21.250000 | 0.1000 | 0.4728% |
| 2026-01-22 | 澳幣 (AUD) | 21.150000 | 0.1300 | 0.6185% |
| 2026-01-21 | 澳幣 (AUD) | 21.020000 | 0.0600 | 0.2863% |
| 2026-01-20 | 澳幣 (AUD) | 20.960000 | 0.1800 | 0.8662% |
| 2026-01-19 | 澳幣 (AUD) | 20.780000 | -0.0200 | -0.0962% |
| 2026-01-16 | 澳幣 (AUD) | 20.800000 | 0.0500 | 0.2410% |
| 2026-01-15 | 澳幣 (AUD) | 20.750000 | -0.0600 | -0.2883% |
| 2026-01-14 | 澳幣 (AUD) | 20.810000 | -0.0600 | -0.2875% |
| 2026-01-13 | 澳幣 (AUD) | 20.870000 | 0.0100 | 0.0479% |
| 2026-01-12 | 澳幣 (AUD) | 20.860000 | 0.0800 | 0.3850% |
| 2026-01-09 | 澳幣 (AUD) | 20.780000 | -0.0200 | -0.0962% |
| 2026-01-08 | 澳幣 (AUD) | 20.800000 | -0.0800 | -0.3831% |
| 2026-01-07 | 澳幣 (AUD) | 20.880000 | 0.0100 | 0.0479% |
| 2026-01-06 | 澳幣 (AUD) | 20.870000 | 0.1700 | 0.8213% |
| 2026-01-05 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2026-01-02 | 澳幣 (AUD) | 20.680000 | 0.0200 | 0.0968% |
| 2025-12-31 | 澳幣 (AUD) | 20.660000 | -0.0500 | -0.2414% |
| 2025-12-30 | 澳幣 (AUD) | 20.710000 | -0.0500 | -0.2408% |
| 2025-12-29 | 澳幣 (AUD) | 20.760000 | 0.0400 | 0.1931% |
| 2025-12-26 | 澳幣 (AUD) | 20.720000 | -0.0600 | -0.2887% |
| 2025-12-24 | 澳幣 (AUD) | 20.780000 | 0.0900 | 0.4350% |
| 2025-12-23 | 澳幣 (AUD) | 20.690000 | 0.1000 | 0.4857% |
| 2025-12-22 | 澳幣 (AUD) | 20.590000 | 0.1100 | 0.5371% |
| 2025-12-19 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.480000 | -0.0400 | -0.1949% |
| 2025-12-17 | 澳幣 (AUD) | 20.520000 | -0.0300 | -0.1460% |
| 2025-12-16 | 澳幣 (AUD) | 20.550000 | 0.0400 | 0.1950% |
| 2025-12-15 | 澳幣 (AUD) | 20.510000 | 0.0700 | 0.3425% |
| 2025-12-12 | 澳幣 (AUD) | 20.440000 | 0.0200 | 0.0979% |
| 2025-12-11 | 澳幣 (AUD) | 20.420000 | 0.0300 | 0.1471% |
| 2025-12-10 | 澳幣 (AUD) | 20.390000 | 0.0300 | 0.1473% |
| 2025-12-09 | 澳幣 (AUD) | 20.360000 | 0.0100 | 0.0491% |
| 2025-12-08 | 澳幣 (AUD) | 20.350000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.350000 | -0.0200 | -0.0982% |
| 2025-12-04 | 澳幣 (AUD) | 20.370000 | 0.1100 | 0.5429% |
| 2025-12-03 | 澳幣 (AUD) | 20.260000 | 0.0200 | 0.0988% |
| 2025-12-02 | 澳幣 (AUD) | 20.240000 | -- | -- |
| 2025-12-01 | 澳幣 (AUD) | 20.240000 | 0.1000 | 0.4965% |
| 2025-11-28 | 澳幣 (AUD) | 20.140000 | 0.0300 | 0.1492% |
| 2025-11-27 | 澳幣 (AUD) | 20.110000 | 0.0900 | 0.4496% |
| 2025-11-26 | 澳幣 (AUD) | 20.020000 | 0.0700 | 0.3509% |
| 2025-11-25 | 澳幣 (AUD) | 19.950000 | -0.0200 | -0.1002% |
| 2025-11-24 | 澳幣 (AUD) | 19.970000 | 0.0800 | 0.4022% |
| 2025-11-21 | 澳幣 (AUD) | 19.890000 | -0.0300 | -0.1506% |
| 2025-11-20 | 澳幣 (AUD) | 19.920000 | -0.0200 | -0.1003% |
| 2025-11-19 | 澳幣 (AUD) | 19.940000 | 0.0600 | 0.3018% |
| 2025-11-18 | 澳幣 (AUD) | 19.880000 | -0.1400 | -0.6993% |
| 2025-11-17 | 澳幣 (AUD) | 20.020000 | 0.0300 | 0.1501% |
| 2025-11-14 | 澳幣 (AUD) | 19.990000 | -0.0900 | -0.4482% |
| 2025-11-13 | 澳幣 (AUD) | 20.080000 | 0.1200 | 0.6012% |
| 2025-11-12 | 澳幣 (AUD) | 19.960000 | 0.0600 | 0.3015% |
| 2025-11-11 | 澳幣 (AUD) | 19.900000 | 0.0100 | 0.0503% |
| 2025-11-10 | 澳幣 (AUD) | 19.890000 | 0.1100 | 0.5561% |
| 2025-11-07 | 澳幣 (AUD) | 19.780000 | -0.0200 | -0.1010% |
| 2025-11-06 | 澳幣 (AUD) | 19.800000 | 0.0800 | 0.4057% |
| 2025-11-05 | 澳幣 (AUD) | 19.720000 | -0.0600 | -0.3033% |
| 2025-11-04 | 澳幣 (AUD) | 19.780000 | -0.0800 | -0.4028% |
| 2025-11-03 | 澳幣 (AUD) | 19.860000 | -- | -- |