查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 澳幣 (AUD) | 23.190000 | -0.0700 | -0.3009% |
| 2026-10-29 | 澳幣 (AUD) | 23.260000 | 0.1100 | 0.4752% |
| 2026-10-28 | 澳幣 (AUD) | 23.150000 | 0.0100 | 0.0432% |
| 2026-10-27 | 澳幣 (AUD) | 23.140000 | -0.0400 | -0.1726% |
| 2026-10-23 | 澳幣 (AUD) | 23.180000 | -- | -- |
| 2026-10-22 | 澳幣 (AUD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-10-21 | 澳幣 (AUD) | 23.160000 | -0.0400 | -0.1724% |
| 2026-10-20 | 澳幣 (AUD) | 23.200000 | 0.2000 | 0.8696% |
| 2026-10-19 | 澳幣 (AUD) | 23.000000 | 0.1100 | 0.4806% |
| 2026-10-16 | 澳幣 (AUD) | 22.890000 | 0.1300 | 0.5712% |
| 2026-10-15 | 澳幣 (AUD) | 22.760000 | -0.0800 | -0.3503% |
| 2026-10-14 | 澳幣 (AUD) | 22.840000 | 0.0900 | 0.3956% |
| 2026-10-13 | 澳幣 (AUD) | 22.750000 | 0.1200 | 0.5303% |
| 2026-10-12 | 澳幣 (AUD) | 22.630000 | 0.1000 | 0.4439% |
| 2026-10-08 | 澳幣 (AUD) | 22.530000 | 0.0200 | 0.0888% |
| 2026-10-07 | 澳幣 (AUD) | 22.510000 | -0.0300 | -0.1331% |
| 2026-10-06 | 澳幣 (AUD) | 22.540000 | 0.0900 | 0.4009% |
| 2026-10-05 | 澳幣 (AUD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-10-02 | 澳幣 (AUD) | 22.470000 | -0.0100 | -0.0445% |
| 2026-10-01 | 澳幣 (AUD) | 22.480000 | -0.0800 | -0.3546% |
| 2026-09-30 | 澳幣 (AUD) | 22.560000 | -0.0900 | -0.3974% |
| 2026-09-29 | 澳幣 (AUD) | 22.650000 | -0.1000 | -0.4396% |
| 2026-09-24 | 澳幣 (AUD) | 22.750000 | -0.0600 | -0.2630% |
| 2026-09-23 | 澳幣 (AUD) | 22.810000 | -0.0600 | -0.2624% |
| 2026-09-22 | 澳幣 (AUD) | 22.870000 | -0.1200 | -0.5220% |
| 2026-09-21 | 澳幣 (AUD) | 22.990000 | -0.0300 | -0.1303% |
| 2026-09-18 | 澳幣 (AUD) | 23.020000 | -0.0200 | -0.0868% |
| 2026-09-17 | 澳幣 (AUD) | 23.040000 | -0.0600 | -0.2597% |
| 2026-09-16 | 澳幣 (AUD) | 23.100000 | 0.0400 | 0.1735% |
| 2026-09-15 | 澳幣 (AUD) | 23.060000 | 0.0600 | 0.2609% |
| 2026-09-14 | 澳幣 (AUD) | 23.000000 | -0.0500 | -0.2169% |
| 2026-09-11 | 澳幣 (AUD) | 23.050000 | -0.0700 | -0.3028% |
| 2026-09-10 | 澳幣 (AUD) | 23.120000 | -0.0200 | -0.0864% |
| 2026-09-09 | 澳幣 (AUD) | 23.140000 | 0.0400 | 0.1732% |
| 2026-09-08 | 澳幣 (AUD) | 23.100000 | -0.0300 | -0.1297% |
| 2026-09-07 | 澳幣 (AUD) | 23.130000 | -0.0100 | -0.0432% |
| 2026-09-04 | 澳幣 (AUD) | 23.140000 | -- | -- |
| 2026-09-03 | 澳幣 (AUD) | 23.140000 | 0.0900 | 0.3905% |
| 2026-09-02 | 澳幣 (AUD) | 23.050000 | 0.0500 | 0.2174% |
| 2026-09-01 | 澳幣 (AUD) | 23.000000 | -0.0400 | -0.1736% |
| 2026-08-31 | 澳幣 (AUD) | 23.040000 | -0.0700 | -0.3029% |
| 2026-08-28 | 澳幣 (AUD) | 23.110000 | -- | -- |
| 2026-08-27 | 澳幣 (AUD) | 23.110000 | -0.0900 | -0.3879% |
| 2026-08-26 | 澳幣 (AUD) | 23.200000 | 0.0600 | 0.2593% |
| 2026-08-25 | 澳幣 (AUD) | 23.140000 | -0.0500 | -0.2156% |
| 2026-08-24 | 澳幣 (AUD) | 23.190000 | 0.0600 | 0.2594% |
| 2026-08-21 | 澳幣 (AUD) | 23.130000 | 0.0200 | 0.0865% |
| 2026-08-20 | 澳幣 (AUD) | 23.110000 | 0.1600 | 0.6972% |
| 2026-08-19 | 澳幣 (AUD) | 22.950000 | -0.1000 | -0.4338% |
| 2026-08-18 | 澳幣 (AUD) | 23.050000 | 0.0300 | 0.1303% |
| 2026-08-17 | 澳幣 (AUD) | 23.020000 | 0.0300 | 0.1305% |
| 2026-08-14 | 澳幣 (AUD) | 22.990000 | -0.0300 | -0.1303% |
| 2026-08-13 | 澳幣 (AUD) | 23.020000 | -0.0900 | -0.3894% |
| 2026-08-12 | 澳幣 (AUD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-08-11 | 澳幣 (AUD) | 23.120000 | -0.0100 | -0.0432% |
| 2026-08-10 | 澳幣 (AUD) | 23.130000 | 0.0500 | 0.2166% |
| 2026-08-07 | 澳幣 (AUD) | 23.080000 | 0.0300 | 0.1302% |
| 2026-08-06 | 澳幣 (AUD) | 23.050000 | -0.0600 | -0.2596% |
| 2026-08-05 | 澳幣 (AUD) | 23.110000 | -0.0300 | -0.1296% |
| 2026-08-04 | 澳幣 (AUD) | 23.140000 | -- | -- |
| 2026-08-03 | 澳幣 (AUD) | 23.140000 | -- | -- |