| 漲跌 | 0.030000 (0.1298%) |
| 最高 | 23.180000 (0.3029%) |
| 最低 | 22.260000 (-3.6781%) |
| 平均 | 22.7829 (-1.4153%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-03 | 澳幣 (AUD) | 23.140000 | 0.0700 | 0.3034% |
| 2026-07-31 | 澳幣 (AUD) | 23.070000 | 0.1400 | 0.6106% |
| 2026-07-30 | 澳幣 (AUD) | 22.930000 | 0.0900 | 0.3940% |
| 2026-07-29 | 澳幣 (AUD) | 22.840000 | -0.0900 | -0.3925% |
| 2026-07-28 | 澳幣 (AUD) | 22.930000 | -0.0300 | -0.1307% |
| 2026-07-27 | 澳幣 (AUD) | 22.960000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.960000 | 0.0100 | 0.0436% |
| 2026-07-23 | 澳幣 (AUD) | 22.950000 | -0.0900 | -0.3906% |
| 2026-07-22 | 澳幣 (AUD) | 23.040000 | -0.0500 | -0.2165% |
| 2026-07-21 | 澳幣 (AUD) | 23.090000 | 0.1400 | 0.6100% |
| 2026-07-20 | 澳幣 (AUD) | 22.950000 | 0.0200 | 0.0872% |
| 2026-07-17 | 澳幣 (AUD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-07-16 | 澳幣 (AUD) | 22.940000 | 0.0900 | 0.3939% |
| 2026-07-15 | 澳幣 (AUD) | 22.850000 | 0.1500 | 0.6608% |
| 2026-07-14 | 澳幣 (AUD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-07-13 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.690000 | 0.0100 | 0.0441% |
| 2026-07-09 | 澳幣 (AUD) | 22.680000 | 0.0800 | 0.3540% |
| 2026-07-08 | 澳幣 (AUD) | 22.600000 | -0.0800 | -0.3527% |
| 2026-07-07 | 澳幣 (AUD) | 22.680000 | 0.1000 | 0.4429% |
| 2026-07-06 | 澳幣 (AUD) | 22.580000 | 0.0400 | 0.1775% |
| 2026-07-03 | 澳幣 (AUD) | 22.540000 | 0.1800 | 0.8050% |
| 2026-07-02 | 澳幣 (AUD) | 22.360000 | 0.0300 | 0.1343% |
| 2026-07-01 | 澳幣 (AUD) | 22.330000 | 0.0700 | 0.3145% |
| 2026-06-30 | 澳幣 (AUD) | 22.260000 | -0.0800 | -0.3581% |
| 2026-06-29 | 澳幣 (AUD) | 22.340000 | 0.0100 | 0.0448% |
| 2026-06-26 | 澳幣 (AUD) | 22.330000 | 0.0200 | 0.0896% |
| 2026-06-25 | 澳幣 (AUD) | 22.310000 | 0.0300 | 0.1346% |
| 2026-06-24 | 澳幣 (AUD) | 22.280000 | -0.0500 | -0.2239% |
| 2026-06-23 | 澳幣 (AUD) | 22.330000 | -0.1700 | -0.7556% |
| 2026-06-22 | 澳幣 (AUD) | 22.500000 | -0.0700 | -0.3101% |
| 2026-06-18 | 澳幣 (AUD) | 22.570000 | -0.0800 | -0.3532% |
| 2026-06-17 | 澳幣 (AUD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-06-16 | 澳幣 (AUD) | 22.640000 | -0.0200 | -0.0883% |
| 2026-06-15 | 澳幣 (AUD) | 22.660000 | 0.0600 | 0.2655% |
| 2026-06-12 | 澳幣 (AUD) | 22.600000 | 0.1000 | 0.4444% |
| 2026-06-11 | 澳幣 (AUD) | 22.500000 | -0.0800 | -0.3543% |
| 2026-06-10 | 澳幣 (AUD) | 22.580000 | -0.0900 | -0.3970% |
| 2026-06-09 | 澳幣 (AUD) | 22.670000 | 0.0500 | 0.2210% |
| 2026-06-08 | 澳幣 (AUD) | 22.620000 | -0.2000 | -0.8764% |
| 2026-06-05 | 澳幣 (AUD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-06-04 | 澳幣 (AUD) | 22.790000 | -0.0800 | -0.3498% |
| 2026-06-03 | 澳幣 (AUD) | 22.870000 | -0.0800 | -0.3486% |
| 2026-06-02 | 澳幣 (AUD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-06-01 | 澳幣 (AUD) | 22.880000 | 0.0700 | 0.3069% |
| 2026-05-29 | 澳幣 (AUD) | 22.810000 | 0.0900 | 0.3961% |
| 2026-05-28 | 澳幣 (AUD) | 22.720000 | -0.0600 | -0.2634% |
| 2026-05-27 | 澳幣 (AUD) | 22.780000 | -0.0800 | -0.3500% |
| 2026-05-26 | 澳幣 (AUD) | 22.860000 | -0.0100 | -0.0437% |
| 2026-05-25 | 澳幣 (AUD) | 22.870000 | 0.0100 | 0.0437% |
| 2026-05-22 | 澳幣 (AUD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-05-21 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-05-20 | 澳幣 (AUD) | 22.850000 | -0.0600 | -0.2619% |
| 2026-05-19 | 澳幣 (AUD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-05-18 | 澳幣 (AUD) | 22.920000 | -0.0400 | -0.1742% |
| 2026-05-15 | 澳幣 (AUD) | 22.960000 | -0.2200 | -0.9491% |
| 2026-05-14 | 澳幣 (AUD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-05-13 | 澳幣 (AUD) | 23.160000 | 0.0700 | 0.3032% |
| 2026-05-12 | 澳幣 (AUD) | 23.090000 | -- | -- |
| 2026-05-11 | 澳幣 (AUD) | 23.090000 | 0.0500 | 0.2170% |
| 2026-05-08 | 澳幣 (AUD) | 23.040000 | -0.1100 | -0.4752% |
| 2026-05-07 | 澳幣 (AUD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-05-06 | 澳幣 (AUD) | 23.130000 | 0.1600 | 0.6966% |
| 2026-05-05 | 澳幣 (AUD) | 22.970000 | -0.1400 | -0.6058% |
| 2026-05-04 | 澳幣 (AUD) | 23.110000 | -- | -- |