| 漲跌 | 1.430000 (6.6885%) |
| 最高 | 23.080000 (7.9514%) |
| 最低 | 21.380000 (0.0000%) |
| 平均 | 22.3542 (4.5567%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-13 | 澳幣 (AUD) | 22.810000 | 0.0600 | 0.2637% |
| 2026-04-10 | 澳幣 (AUD) | 22.750000 | 0.0800 | 0.3529% |
| 2026-04-09 | 澳幣 (AUD) | 22.670000 | -0.1100 | -0.4829% |
| 2026-04-08 | 澳幣 (AUD) | 22.780000 | 0.3100 | 1.3796% |
| 2026-04-07 | 澳幣 (AUD) | 22.470000 | 0.0900 | 0.4021% |
| 2026-04-02 | 澳幣 (AUD) | 22.380000 | -0.1200 | -0.5333% |
| 2026-04-01 | 澳幣 (AUD) | 22.500000 | 0.1700 | 0.7613% |
| 2026-03-31 | 澳幣 (AUD) | 22.330000 | 0.0400 | 0.1795% |
| 2026-03-30 | 澳幣 (AUD) | 22.290000 | -0.0200 | -0.0896% |
| 2026-03-27 | 澳幣 (AUD) | 22.310000 | -0.1700 | -0.7562% |
| 2026-03-26 | 澳幣 (AUD) | 22.480000 | -0.1100 | -0.4869% |
| 2026-03-25 | 澳幣 (AUD) | 22.590000 | -0.1600 | -0.7033% |
| 2026-03-24 | 澳幣 (AUD) | 22.750000 | 0.0600 | 0.2644% |
| 2026-03-23 | 澳幣 (AUD) | 22.690000 | -0.3600 | -1.5618% |
| 2026-03-20 | 澳幣 (AUD) | 23.050000 | 0.2300 | 1.0079% |
| 2026-03-19 | 澳幣 (AUD) | 22.820000 | -0.1800 | -0.7826% |
| 2026-03-18 | 澳幣 (AUD) | 23.000000 | 0.1000 | 0.4367% |
| 2026-03-17 | 澳幣 (AUD) | 22.900000 | 0.1200 | 0.5268% |
| 2026-03-16 | 澳幣 (AUD) | 22.780000 | -0.0100 | -0.0439% |
| 2026-03-13 | 澳幣 (AUD) | 22.790000 | -0.2900 | -1.2565% |
| 2026-03-12 | 澳幣 (AUD) | 23.080000 | -- | -- |
| 2026-03-11 | 澳幣 (AUD) | 23.080000 | 0.0800 | 0.3478% |
| 2026-03-10 | 澳幣 (AUD) | 23.000000 | 0.2700 | 1.1879% |
| 2026-03-09 | 澳幣 (AUD) | 22.730000 | 0.0600 | 0.2647% |
| 2026-03-06 | 澳幣 (AUD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-03-05 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-03-04 | 澳幣 (AUD) | 22.660000 | -0.0900 | -0.3956% |
| 2026-03-03 | 澳幣 (AUD) | 22.750000 | 0.2100 | 0.9317% |
| 2026-03-02 | 澳幣 (AUD) | 22.540000 | -0.0600 | -0.2655% |
| 2026-02-26 | 澳幣 (AUD) | 22.600000 | -- | -- |
| 2026-02-25 | 澳幣 (AUD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-02-24 | 澳幣 (AUD) | 22.590000 | -0.0200 | -0.0885% |
| 2026-02-23 | 澳幣 (AUD) | 22.610000 | 0.0100 | 0.0442% |
| 2026-02-13 | 澳幣 (AUD) | 22.600000 | -0.1300 | -0.5719% |
| 2026-02-12 | 澳幣 (AUD) | 22.730000 | 0.0300 | 0.1322% |
| 2026-02-11 | 澳幣 (AUD) | 22.700000 | 0.0400 | 0.1765% |
| 2026-02-10 | 澳幣 (AUD) | 22.660000 | 0.1300 | 0.5770% |
| 2026-02-09 | 澳幣 (AUD) | 22.530000 | 0.1300 | 0.5804% |
| 2026-02-06 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-02-05 | 澳幣 (AUD) | 22.430000 | -0.1200 | -0.5322% |
| 2026-02-04 | 澳幣 (AUD) | 22.550000 | -0.0400 | -0.1771% |
| 2026-02-03 | 澳幣 (AUD) | 22.590000 | 0.3000 | 1.3459% |
| 2026-02-02 | 澳幣 (AUD) | 22.290000 | -0.0900 | -0.4021% |
| 2026-01-30 | 澳幣 (AUD) | 22.380000 | -0.1000 | -0.4448% |
| 2026-01-29 | 澳幣 (AUD) | 22.480000 | 0.2200 | 0.9883% |
| 2026-01-28 | 澳幣 (AUD) | 22.260000 | 0.1700 | 0.7696% |
| 2026-01-27 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-01-26 | 澳幣 (AUD) | 22.120000 | 0.1700 | 0.7745% |
| 2026-01-23 | 澳幣 (AUD) | 21.950000 | 0.1000 | 0.4577% |
| 2026-01-22 | 澳幣 (AUD) | 21.850000 | 0.1300 | 0.5985% |
| 2026-01-21 | 澳幣 (AUD) | 21.720000 | 0.0600 | 0.2770% |
| 2026-01-20 | 澳幣 (AUD) | 21.660000 | 0.1800 | 0.8380% |
| 2026-01-19 | 澳幣 (AUD) | 21.480000 | -0.0200 | -0.0930% |
| 2026-01-16 | 澳幣 (AUD) | 21.500000 | 0.0500 | 0.2331% |
| 2026-01-15 | 澳幣 (AUD) | 21.450000 | -0.0600 | -0.2789% |
| 2026-01-14 | 澳幣 (AUD) | 21.510000 | -0.0600 | -0.2782% |
| 2026-01-13 | 澳幣 (AUD) | 21.570000 | 0.0100 | 0.0464% |
| 2026-01-12 | 澳幣 (AUD) | 21.560000 | 0.0800 | 0.3724% |
| 2026-01-09 | 澳幣 (AUD) | 21.480000 | -0.0200 | -0.0930% |
| 2026-01-08 | 澳幣 (AUD) | 21.500000 | -0.0800 | -0.3707% |
| 2026-01-07 | 澳幣 (AUD) | 21.580000 | 0.0100 | 0.0464% |
| 2026-01-06 | 澳幣 (AUD) | 21.570000 | 0.1700 | 0.7944% |
| 2026-01-05 | 澳幣 (AUD) | 21.400000 | 0.0200 | 0.0935% |
| 2026-01-02 | 澳幣 (AUD) | 21.380000 | -- | -- |