| 漲跌 | -1.610000 (-7.6303%) |
| 最高 | 21.220000 (0.5687%) |
| 最低 | 19.250000 (-8.7678%) |
| 平均 | 19.9760 (-5.3270%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 澳幣 (AUD) | 19.490000 | 0.1300 | 0.6715% |
| 2025-07-17 | 澳幣 (AUD) | 19.360000 | -0.1800 | -0.9212% |
| 2025-07-16 | 澳幣 (AUD) | 19.540000 | -0.0400 | -0.2043% |
| 2025-07-15 | 澳幣 (AUD) | 19.580000 | -0.0200 | -0.1020% |
| 2025-07-14 | 澳幣 (AUD) | 19.600000 | 0.0100 | 0.0510% |
| 2025-07-11 | 澳幣 (AUD) | 19.590000 | 0.0800 | 0.4100% |
| 2025-07-10 | 澳幣 (AUD) | 19.510000 | 0.1400 | 0.7228% |
| 2025-07-09 | 澳幣 (AUD) | 19.370000 | 0.0100 | 0.0517% |
| 2025-07-08 | 澳幣 (AUD) | 19.360000 | 0.1100 | 0.5714% |
| 2025-07-07 | 澳幣 (AUD) | 19.250000 | -0.0600 | -0.3107% |
| 2025-07-04 | 澳幣 (AUD) | 19.310000 | 0.0100 | 0.0518% |
| 2025-07-03 | 澳幣 (AUD) | 19.300000 | -0.0900 | -0.4642% |
| 2025-07-02 | 澳幣 (AUD) | 19.390000 | -0.1500 | -0.7677% |
| 2025-07-01 | 澳幣 (AUD) | 19.540000 | 0.0600 | 0.3080% |
| 2025-06-30 | 澳幣 (AUD) | 19.480000 | 0.0400 | 0.2058% |
| 2025-06-27 | 澳幣 (AUD) | 19.440000 | 0.0500 | 0.2579% |
| 2025-06-26 | 澳幣 (AUD) | 19.390000 | -0.0400 | -0.2059% |
| 2025-06-25 | 澳幣 (AUD) | 19.430000 | -0.0900 | -0.4611% |
| 2025-06-24 | 澳幣 (AUD) | 19.520000 | 0.0800 | 0.4115% |
| 2025-06-23 | 澳幣 (AUD) | 19.440000 | -0.0500 | -0.2565% |
| 2025-06-20 | 澳幣 (AUD) | 19.490000 | -0.0100 | -0.0513% |
| 2025-06-19 | 澳幣 (AUD) | 19.500000 | -0.0400 | -0.2047% |
| 2025-06-18 | 澳幣 (AUD) | 19.540000 | -0.1100 | -0.5598% |
| 2025-06-17 | 澳幣 (AUD) | 19.650000 | 0.1000 | 0.5115% |
| 2025-06-16 | 澳幣 (AUD) | 19.550000 | -0.0200 | -0.1022% |
| 2025-06-13 | 澳幣 (AUD) | 19.570000 | 0.0100 | 0.0511% |
| 2025-06-12 | 澳幣 (AUD) | 19.560000 | -0.2600 | -1.3118% |
| 2025-06-11 | 澳幣 (AUD) | 19.820000 | 0.0100 | 0.0505% |
| 2025-06-10 | 澳幣 (AUD) | 19.810000 | -0.0600 | -0.3020% |
| 2025-06-09 | 澳幣 (AUD) | 19.870000 | 0.0700 | 0.3535% |
| 2025-06-06 | 澳幣 (AUD) | 19.800000 | -- | -- |
| 2025-06-05 | 澳幣 (AUD) | 19.800000 | 0.0900 | 0.4566% |
| 2025-06-04 | 澳幣 (AUD) | 19.710000 | -0.0100 | -0.0507% |
| 2025-06-03 | 澳幣 (AUD) | 19.720000 | -0.0600 | -0.3033% |
| 2025-06-02 | 澳幣 (AUD) | 19.780000 | 0.1500 | 0.7641% |
| 2025-05-29 | 澳幣 (AUD) | 19.630000 | 0.0300 | 0.1531% |
| 2025-05-28 | 澳幣 (AUD) | 19.600000 | -0.0600 | -0.3052% |
| 2025-05-27 | 澳幣 (AUD) | 19.660000 | -0.1600 | -0.8073% |
| 2025-05-26 | 澳幣 (AUD) | 19.820000 | 0.0900 | 0.4562% |
| 2025-05-23 | 澳幣 (AUD) | 19.730000 | 0.0100 | 0.0507% |
| 2025-05-22 | 澳幣 (AUD) | 19.720000 | -0.0700 | -0.3537% |
| 2025-05-21 | 澳幣 (AUD) | 19.790000 | 0.0500 | 0.2533% |
| 2025-05-20 | 澳幣 (AUD) | 19.740000 | -0.0100 | -0.0506% |
| 2025-05-19 | 澳幣 (AUD) | 19.750000 | 0.0200 | 0.1014% |
| 2025-05-16 | 澳幣 (AUD) | 19.730000 | 0.0100 | 0.0507% |
| 2025-05-15 | 澳幣 (AUD) | 19.720000 | -0.2700 | -1.3507% |
| 2025-05-14 | 澳幣 (AUD) | 19.990000 | 0.1200 | 0.6039% |
| 2025-05-13 | 澳幣 (AUD) | 19.870000 | 0.1100 | 0.5567% |
| 2025-05-12 | 澳幣 (AUD) | 19.760000 | -0.0200 | -0.1011% |
| 2025-05-09 | 澳幣 (AUD) | 19.780000 | -0.0100 | -0.0505% |
| 2025-05-08 | 澳幣 (AUD) | 19.790000 | -0.1900 | -0.9510% |
| 2025-05-07 | 澳幣 (AUD) | 19.980000 | 0.0900 | 0.4525% |
| 2025-05-06 | 澳幣 (AUD) | 19.890000 | 0.0700 | 0.3532% |
| 2025-05-05 | 澳幣 (AUD) | 19.820000 | -0.3000 | -1.4911% |
| 2025-05-02 | 澳幣 (AUD) | 20.120000 | -0.6900 | -3.3157% |
| 2025-04-30 | 澳幣 (AUD) | 20.810000 | -0.2500 | -1.1871% |
| 2025-04-29 | 澳幣 (AUD) | 21.060000 | 0.0100 | 0.0475% |
| 2025-04-28 | 澳幣 (AUD) | 21.050000 | -0.1000 | -0.4728% |
| 2025-04-25 | 澳幣 (AUD) | 21.150000 | 0.0400 | 0.1895% |
| 2025-04-24 | 澳幣 (AUD) | 21.110000 | -0.0700 | -0.3305% |
| 2025-04-23 | 澳幣 (AUD) | 21.180000 | -0.0100 | -0.0472% |
| 2025-04-22 | 澳幣 (AUD) | 21.190000 | -0.0300 | -0.1414% |
| 2025-04-21 | 澳幣 (AUD) | 21.220000 | 0.0800 | 0.3784% |
| 2025-04-18 | 澳幣 (AUD) | 21.140000 | 0.1300 | 0.6188% |
| 2025-04-17 | 澳幣 (AUD) | 21.010000 | 0.0300 | 0.1430% |
| 2025-04-16 | 澳幣 (AUD) | 20.980000 | -0.0600 | -0.2852% |
| 2025-04-15 | 澳幣 (AUD) | 21.040000 | 0.1400 | 0.6699% |
| 2025-04-14 | 澳幣 (AUD) | 20.900000 | 0.2100 | 1.0150% |
| 2025-04-11 | 澳幣 (AUD) | 20.690000 | 0.0900 | 0.4369% |
| 2025-04-10 | 澳幣 (AUD) | 20.600000 | 0.3500 | 1.7284% |
| 2025-04-09 | 澳幣 (AUD) | 20.250000 | -0.0900 | -0.4425% |
| 2025-04-08 | 澳幣 (AUD) | 20.340000 | 0.1300 | 0.6432% |
| 2025-04-07 | 澳幣 (AUD) | 20.210000 | -1.0100 | -4.7597% |
| 2025-04-02 | 澳幣 (AUD) | 21.220000 | 0.1200 | 0.5687% |
| 2025-04-01 | 澳幣 (AUD) | 21.100000 | -- | -- |