| 漲跌 | 0.030000 (0.1331%) |
| 最高 | 23.180000 (2.8394%) |
| 最低 | 22.290000 (-1.1091%) |
| 平均 | 22.8092 (1.1944%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 澳幣 (AUD) | 22.570000 | -0.0800 | -0.3532% |
| 2026-06-17 | 澳幣 (AUD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-06-16 | 澳幣 (AUD) | 22.640000 | -0.0200 | -0.0883% |
| 2026-06-15 | 澳幣 (AUD) | 22.660000 | 0.0600 | 0.2655% |
| 2026-06-12 | 澳幣 (AUD) | 22.600000 | 0.1000 | 0.4444% |
| 2026-06-11 | 澳幣 (AUD) | 22.500000 | -0.0800 | -0.3543% |
| 2026-06-10 | 澳幣 (AUD) | 22.580000 | -0.0900 | -0.3970% |
| 2026-06-09 | 澳幣 (AUD) | 22.670000 | 0.0500 | 0.2210% |
| 2026-06-08 | 澳幣 (AUD) | 22.620000 | -0.2000 | -0.8764% |
| 2026-06-05 | 澳幣 (AUD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-06-04 | 澳幣 (AUD) | 22.790000 | -0.0800 | -0.3498% |
| 2026-06-03 | 澳幣 (AUD) | 22.870000 | -0.0800 | -0.3486% |
| 2026-06-02 | 澳幣 (AUD) | 22.950000 | 0.0700 | 0.3059% |
| 2026-06-01 | 澳幣 (AUD) | 22.880000 | 0.0700 | 0.3069% |
| 2026-05-29 | 澳幣 (AUD) | 22.810000 | 0.0900 | 0.3961% |
| 2026-05-28 | 澳幣 (AUD) | 22.720000 | -0.0600 | -0.2634% |
| 2026-05-27 | 澳幣 (AUD) | 22.780000 | -0.0800 | -0.3500% |
| 2026-05-26 | 澳幣 (AUD) | 22.860000 | -0.0100 | -0.0437% |
| 2026-05-25 | 澳幣 (AUD) | 22.870000 | 0.0100 | 0.0437% |
| 2026-05-22 | 澳幣 (AUD) | 22.860000 | 0.0100 | 0.0438% |
| 2026-05-21 | 澳幣 (AUD) | 22.850000 | -- | -- |
| 2026-05-20 | 澳幣 (AUD) | 22.850000 | -0.0600 | -0.2619% |
| 2026-05-19 | 澳幣 (AUD) | 22.910000 | -0.0100 | -0.0436% |
| 2026-05-18 | 澳幣 (AUD) | 22.920000 | -0.0400 | -0.1742% |
| 2026-05-15 | 澳幣 (AUD) | 22.960000 | -0.2200 | -0.9491% |
| 2026-05-14 | 澳幣 (AUD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-05-13 | 澳幣 (AUD) | 23.160000 | 0.0700 | 0.3032% |
| 2026-05-12 | 澳幣 (AUD) | 23.090000 | -- | -- |
| 2026-05-11 | 澳幣 (AUD) | 23.090000 | 0.0500 | 0.2170% |
| 2026-05-08 | 澳幣 (AUD) | 23.040000 | -0.1100 | -0.4752% |
| 2026-05-07 | 澳幣 (AUD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-05-06 | 澳幣 (AUD) | 23.130000 | 0.1600 | 0.6966% |
| 2026-05-05 | 澳幣 (AUD) | 22.970000 | -0.1400 | -0.6058% |
| 2026-05-04 | 澳幣 (AUD) | 23.110000 | 0.1900 | 0.8290% |
| 2026-04-30 | 澳幣 (AUD) | 22.920000 | -0.0500 | -0.2177% |
| 2026-04-29 | 澳幣 (AUD) | 22.970000 | -0.0200 | -0.0870% |
| 2026-04-28 | 澳幣 (AUD) | 22.990000 | 0.0700 | 0.3054% |
| 2026-04-27 | 澳幣 (AUD) | 22.920000 | 0.0900 | 0.3942% |
| 2026-04-24 | 澳幣 (AUD) | 22.830000 | -0.1200 | -0.5229% |
| 2026-04-23 | 澳幣 (AUD) | 22.950000 | -- | -- |
| 2026-04-22 | 澳幣 (AUD) | 22.950000 | 0.0800 | 0.3498% |
| 2026-04-21 | 澳幣 (AUD) | 22.870000 | -- | -- |
| 2026-04-20 | 澳幣 (AUD) | 22.870000 | -0.1200 | -0.5220% |
| 2026-04-17 | 澳幣 (AUD) | 22.990000 | -0.0200 | -0.0869% |
| 2026-04-16 | 澳幣 (AUD) | 23.010000 | 0.0500 | 0.2178% |
| 2026-04-15 | 澳幣 (AUD) | 22.960000 | 0.1000 | 0.4374% |
| 2026-04-14 | 澳幣 (AUD) | 22.860000 | 0.0500 | 0.2192% |
| 2026-04-13 | 澳幣 (AUD) | 22.810000 | 0.0600 | 0.2637% |
| 2026-04-10 | 澳幣 (AUD) | 22.750000 | 0.0800 | 0.3529% |
| 2026-04-09 | 澳幣 (AUD) | 22.670000 | -0.1100 | -0.4829% |
| 2026-04-08 | 澳幣 (AUD) | 22.780000 | 0.3100 | 1.3796% |
| 2026-04-07 | 澳幣 (AUD) | 22.470000 | 0.0900 | 0.4021% |
| 2026-04-02 | 澳幣 (AUD) | 22.380000 | -0.1200 | -0.5333% |
| 2026-04-01 | 澳幣 (AUD) | 22.500000 | 0.1700 | 0.7613% |
| 2026-03-31 | 澳幣 (AUD) | 22.330000 | 0.0400 | 0.1795% |
| 2026-03-30 | 澳幣 (AUD) | 22.290000 | -0.0200 | -0.0896% |
| 2026-03-27 | 澳幣 (AUD) | 22.310000 | -0.1700 | -0.7562% |
| 2026-03-26 | 澳幣 (AUD) | 22.480000 | -0.1100 | -0.4869% |
| 2026-03-25 | 澳幣 (AUD) | 22.590000 | -0.1600 | -0.7033% |
| 2026-03-24 | 澳幣 (AUD) | 22.750000 | 0.0600 | 0.2644% |
| 2026-03-23 | 澳幣 (AUD) | 22.690000 | -0.3600 | -1.5618% |
| 2026-03-20 | 澳幣 (AUD) | 23.050000 | 0.2300 | 1.0079% |
| 2026-03-19 | 澳幣 (AUD) | 22.820000 | -0.1800 | -0.7826% |
| 2026-03-18 | 澳幣 (AUD) | 23.000000 | 0.1000 | 0.4367% |
| 2026-03-17 | 澳幣 (AUD) | 22.900000 | 0.1200 | 0.5268% |
| 2026-03-16 | 澳幣 (AUD) | 22.780000 | -0.0100 | -0.0439% |
| 2026-03-13 | 澳幣 (AUD) | 22.790000 | -0.2900 | -1.2565% |
| 2026-03-12 | 澳幣 (AUD) | 23.080000 | -- | -- |
| 2026-03-11 | 澳幣 (AUD) | 23.080000 | 0.0800 | 0.3478% |
| 2026-03-10 | 澳幣 (AUD) | 23.000000 | 0.2700 | 1.1879% |
| 2026-03-09 | 澳幣 (AUD) | 22.730000 | 0.0600 | 0.2647% |
| 2026-03-06 | 澳幣 (AUD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-03-05 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-03-04 | 澳幣 (AUD) | 22.660000 | -0.0900 | -0.3956% |
| 2026-03-03 | 澳幣 (AUD) | 22.750000 | 0.2100 | 0.9317% |
| 2026-03-02 | 澳幣 (AUD) | 22.540000 | -- | -- |