| 漲跌 | 0.050000 (0.2408%) |
| 最高 | 21.410000 (3.1310%) |
| 最低 | 20.210000 (-2.6493%) |
| 平均 | 20.9829 (1.0739%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.810000 | -0.2500 | -1.1871% |
| 2025-04-29 | 澳幣 (AUD) | 21.060000 | 0.0100 | 0.0475% |
| 2025-04-28 | 澳幣 (AUD) | 21.050000 | -0.1000 | -0.4728% |
| 2025-04-25 | 澳幣 (AUD) | 21.150000 | 0.0400 | 0.1895% |
| 2025-04-24 | 澳幣 (AUD) | 21.110000 | -0.0700 | -0.3305% |
| 2025-04-23 | 澳幣 (AUD) | 21.180000 | -0.0100 | -0.0472% |
| 2025-04-22 | 澳幣 (AUD) | 21.190000 | -0.0300 | -0.1414% |
| 2025-04-21 | 澳幣 (AUD) | 21.220000 | 0.0800 | 0.3784% |
| 2025-04-18 | 澳幣 (AUD) | 21.140000 | 0.1300 | 0.6188% |
| 2025-04-17 | 澳幣 (AUD) | 21.010000 | 0.0300 | 0.1430% |
| 2025-04-16 | 澳幣 (AUD) | 20.980000 | -0.0600 | -0.2852% |
| 2025-04-15 | 澳幣 (AUD) | 21.040000 | 0.1400 | 0.6699% |
| 2025-04-14 | 澳幣 (AUD) | 20.900000 | 0.2100 | 1.0150% |
| 2025-04-11 | 澳幣 (AUD) | 20.690000 | 0.0900 | 0.4369% |
| 2025-04-10 | 澳幣 (AUD) | 20.600000 | 0.3500 | 1.7284% |
| 2025-04-09 | 澳幣 (AUD) | 20.250000 | -0.0900 | -0.4425% |
| 2025-04-08 | 澳幣 (AUD) | 20.340000 | 0.1300 | 0.6432% |
| 2025-04-07 | 澳幣 (AUD) | 20.210000 | -1.0100 | -4.7597% |
| 2025-04-02 | 澳幣 (AUD) | 21.220000 | 0.1200 | 0.5687% |
| 2025-04-01 | 澳幣 (AUD) | 21.100000 | -0.0600 | -0.2836% |
| 2025-03-31 | 澳幣 (AUD) | 21.160000 | -0.0300 | -0.1416% |
| 2025-03-28 | 澳幣 (AUD) | 21.190000 | -0.0400 | -0.1884% |
| 2025-03-27 | 澳幣 (AUD) | 21.230000 | -0.0400 | -0.1881% |
| 2025-03-26 | 澳幣 (AUD) | 21.270000 | 0.1200 | 0.5674% |
| 2025-03-25 | 澳幣 (AUD) | 21.150000 | 0.0100 | 0.0473% |
| 2025-03-24 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2025-03-21 | 澳幣 (AUD) | 21.130000 | -0.0900 | -0.4241% |
| 2025-03-20 | 澳幣 (AUD) | 21.220000 | -0.0600 | -0.2820% |
| 2025-03-19 | 澳幣 (AUD) | 21.280000 | -0.1300 | -0.6072% |
| 2025-03-18 | 澳幣 (AUD) | 21.410000 | 0.1400 | 0.6582% |
| 2025-03-17 | 澳幣 (AUD) | 21.270000 | 0.1400 | 0.6626% |
| 2025-03-14 | 澳幣 (AUD) | 21.130000 | 0.0200 | 0.0947% |
| 2025-03-13 | 澳幣 (AUD) | 21.110000 | 0.0300 | 0.1423% |
| 2025-03-12 | 澳幣 (AUD) | 21.080000 | 0.0500 | 0.2378% |
| 2025-03-11 | 澳幣 (AUD) | 21.030000 | -0.1400 | -0.6613% |
| 2025-03-10 | 澳幣 (AUD) | 21.170000 | 0.1000 | 0.4746% |
| 2025-03-07 | 澳幣 (AUD) | 21.070000 | -0.1000 | -0.4724% |
| 2025-03-06 | 澳幣 (AUD) | 21.170000 | 0.2200 | 1.0501% |
| 2025-03-05 | 澳幣 (AUD) | 20.950000 | 0.1700 | 0.8181% |
| 2025-03-04 | 澳幣 (AUD) | 20.780000 | -0.0500 | -0.2400% |
| 2025-03-03 | 澳幣 (AUD) | 20.830000 | -0.2000 | -0.9510% |
| 2025-02-27 | 澳幣 (AUD) | 21.030000 | -0.0700 | -0.3318% |
| 2025-02-26 | 澳幣 (AUD) | 21.100000 | -0.0600 | -0.2836% |
| 2025-02-25 | 澳幣 (AUD) | 21.160000 | -0.0400 | -0.1887% |
| 2025-02-24 | 澳幣 (AUD) | 21.200000 | -0.0800 | -0.3759% |
| 2025-02-21 | 澳幣 (AUD) | 21.280000 | 0.0600 | 0.2828% |
| 2025-02-20 | 澳幣 (AUD) | 21.220000 | 0.0200 | 0.0943% |
| 2025-02-19 | 澳幣 (AUD) | 21.200000 | 0.0200 | 0.0944% |
| 2025-02-18 | 澳幣 (AUD) | 21.180000 | 0.0200 | 0.0945% |
| 2025-02-17 | 澳幣 (AUD) | 21.160000 | 0.0600 | 0.2844% |
| 2025-02-14 | 澳幣 (AUD) | 21.100000 | 0.1300 | 0.6199% |
| 2025-02-13 | 澳幣 (AUD) | 20.970000 | -0.0500 | -0.2379% |
| 2025-02-12 | 澳幣 (AUD) | 21.020000 | 0.0400 | 0.1907% |
| 2025-02-11 | 澳幣 (AUD) | 20.980000 | 0.0200 | 0.0954% |
| 2025-02-10 | 澳幣 (AUD) | 20.960000 | 0.0300 | 0.1433% |
| 2025-02-08 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2025-02-07 | 澳幣 (AUD) | 20.950000 | 0.0400 | 0.1913% |
| 2025-02-06 | 澳幣 (AUD) | 20.910000 | -0.0400 | -0.1909% |
| 2025-02-05 | 澳幣 (AUD) | 20.950000 | 0.1200 | 0.5761% |
| 2025-02-04 | 澳幣 (AUD) | 20.830000 | 0.2400 | 1.1656% |
| 2025-02-03 | 澳幣 (AUD) | 20.590000 | -0.4100 | -1.9524% |
| 2025-01-24 | 澳幣 (AUD) | 21.000000 | 0.1100 | 0.5266% |
| 2025-01-23 | 澳幣 (AUD) | 20.890000 | 0.0200 | 0.0958% |
| 2025-01-22 | 澳幣 (AUD) | 20.870000 | 0.0700 | 0.3365% |
| 2025-01-21 | 澳幣 (AUD) | 20.800000 | 0.0400 | 0.1927% |
| 2025-01-20 | 澳幣 (AUD) | 20.760000 | -0.0500 | -0.2403% |
| 2025-01-17 | 澳幣 (AUD) | 20.810000 | -0.0200 | -0.0960% |
| 2025-01-16 | 澳幣 (AUD) | 20.830000 | -0.0300 | -0.1438% |
| 2025-01-15 | 澳幣 (AUD) | 20.860000 | 0.0700 | 0.3367% |
| 2025-01-14 | 澳幣 (AUD) | 20.790000 | 0.0800 | 0.3863% |
| 2025-01-13 | 澳幣 (AUD) | 20.710000 | -0.0700 | -0.3369% |
| 2025-01-10 | 澳幣 (AUD) | 20.780000 | 0.0500 | 0.2412% |
| 2025-01-09 | 澳幣 (AUD) | 20.730000 | -0.1000 | -0.4801% |
| 2025-01-08 | 澳幣 (AUD) | 20.830000 | -0.0500 | -0.2395% |
| 2025-01-07 | 澳幣 (AUD) | 20.880000 | 0.0400 | 0.1919% |
| 2025-01-06 | 澳幣 (AUD) | 20.840000 | 0.0500 | 0.2405% |
| 2025-01-03 | 澳幣 (AUD) | 20.790000 | 0.0300 | 0.1445% |
| 2025-01-02 | 澳幣 (AUD) | 20.760000 | -- | -- |