| 漲跌 | 1.970000 (9.5817%) |
| 最高 | 22.590000 (9.8735%) |
| 最低 | 20.420000 (-0.6809%) |
| 平均 | 21.2541 (3.3759%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 澳幣 (AUD) | 22.530000 | -0.0600 | -0.2656% |
| 2026-02-03 | 澳幣 (AUD) | 22.590000 | 0.3000 | 1.3459% |
| 2026-02-02 | 澳幣 (AUD) | 22.290000 | -0.0900 | -0.4021% |
| 2026-01-30 | 澳幣 (AUD) | 22.380000 | -0.1000 | -0.4448% |
| 2026-01-29 | 澳幣 (AUD) | 22.480000 | 0.2200 | 0.9883% |
| 2026-01-28 | 澳幣 (AUD) | 22.260000 | 0.1700 | 0.7696% |
| 2026-01-27 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-01-26 | 澳幣 (AUD) | 22.120000 | 0.1700 | 0.7745% |
| 2026-01-23 | 澳幣 (AUD) | 21.950000 | 0.1000 | 0.4577% |
| 2026-01-22 | 澳幣 (AUD) | 21.850000 | 0.1300 | 0.5985% |
| 2026-01-21 | 澳幣 (AUD) | 21.720000 | 0.0600 | 0.2770% |
| 2026-01-20 | 澳幣 (AUD) | 21.660000 | 0.1800 | 0.8380% |
| 2026-01-19 | 澳幣 (AUD) | 21.480000 | -0.0200 | -0.0930% |
| 2026-01-16 | 澳幣 (AUD) | 21.500000 | 0.0500 | 0.2331% |
| 2026-01-15 | 澳幣 (AUD) | 21.450000 | -0.0600 | -0.2789% |
| 2026-01-14 | 澳幣 (AUD) | 21.510000 | -0.0600 | -0.2782% |
| 2026-01-13 | 澳幣 (AUD) | 21.570000 | 0.0100 | 0.0464% |
| 2026-01-12 | 澳幣 (AUD) | 21.560000 | 0.0800 | 0.3724% |
| 2026-01-09 | 澳幣 (AUD) | 21.480000 | -0.0200 | -0.0930% |
| 2026-01-08 | 澳幣 (AUD) | 21.500000 | -0.0800 | -0.3707% |
| 2026-01-07 | 澳幣 (AUD) | 21.580000 | 0.0100 | 0.0464% |
| 2026-01-06 | 澳幣 (AUD) | 21.570000 | 0.1700 | 0.7944% |
| 2026-01-05 | 澳幣 (AUD) | 21.400000 | 0.0200 | 0.0935% |
| 2026-01-02 | 澳幣 (AUD) | 21.380000 | 0.0200 | 0.0936% |
| 2025-12-31 | 澳幣 (AUD) | 21.360000 | -0.0500 | -0.2335% |
| 2025-12-30 | 澳幣 (AUD) | 21.410000 | -0.0500 | -0.2330% |
| 2025-12-29 | 澳幣 (AUD) | 21.460000 | 0.0400 | 0.1867% |
| 2025-12-26 | 澳幣 (AUD) | 21.420000 | -0.0600 | -0.2793% |
| 2025-12-24 | 澳幣 (AUD) | 21.480000 | 0.0900 | 0.4208% |
| 2025-12-23 | 澳幣 (AUD) | 21.390000 | 0.1000 | 0.4697% |
| 2025-12-22 | 澳幣 (AUD) | 21.290000 | 0.1100 | 0.5194% |
| 2025-12-19 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 21.180000 | -0.0400 | -0.1885% |
| 2025-12-17 | 澳幣 (AUD) | 21.220000 | -0.0300 | -0.1412% |
| 2025-12-16 | 澳幣 (AUD) | 21.250000 | 0.0400 | 0.1886% |
| 2025-12-15 | 澳幣 (AUD) | 21.210000 | 0.0700 | 0.3311% |
| 2025-12-12 | 澳幣 (AUD) | 21.140000 | 0.0200 | 0.0947% |
| 2025-12-11 | 澳幣 (AUD) | 21.120000 | 0.0300 | 0.1422% |
| 2025-12-10 | 澳幣 (AUD) | 21.090000 | 0.0300 | 0.1425% |
| 2025-12-09 | 澳幣 (AUD) | 21.060000 | 0.0100 | 0.0475% |
| 2025-12-08 | 澳幣 (AUD) | 21.050000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 21.050000 | -0.0200 | -0.0949% |
| 2025-12-04 | 澳幣 (AUD) | 21.070000 | 0.1100 | 0.5248% |
| 2025-12-03 | 澳幣 (AUD) | 20.960000 | 0.0200 | 0.0955% |
| 2025-12-02 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2025-12-01 | 澳幣 (AUD) | 20.940000 | 0.1000 | 0.4798% |
| 2025-11-28 | 澳幣 (AUD) | 20.840000 | 0.0300 | 0.1442% |
| 2025-11-27 | 澳幣 (AUD) | 20.810000 | 0.0900 | 0.4344% |
| 2025-11-26 | 澳幣 (AUD) | 20.720000 | 0.0700 | 0.3390% |
| 2025-11-25 | 澳幣 (AUD) | 20.650000 | -0.0200 | -0.0968% |
| 2025-11-24 | 澳幣 (AUD) | 20.670000 | 0.0800 | 0.3885% |
| 2025-11-21 | 澳幣 (AUD) | 20.590000 | -0.0300 | -0.1455% |
| 2025-11-20 | 澳幣 (AUD) | 20.620000 | -0.0200 | -0.0969% |
| 2025-11-19 | 澳幣 (AUD) | 20.640000 | 0.0600 | 0.2915% |
| 2025-11-18 | 澳幣 (AUD) | 20.580000 | -0.1400 | -0.6757% |
| 2025-11-17 | 澳幣 (AUD) | 20.720000 | 0.0300 | 0.1450% |
| 2025-11-14 | 澳幣 (AUD) | 20.690000 | -0.0900 | -0.4331% |
| 2025-11-13 | 澳幣 (AUD) | 20.780000 | 0.1200 | 0.5808% |
| 2025-11-12 | 澳幣 (AUD) | 20.660000 | 0.0600 | 0.2913% |
| 2025-11-11 | 澳幣 (AUD) | 20.600000 | 0.0100 | 0.0486% |
| 2025-11-10 | 澳幣 (AUD) | 20.590000 | 0.1100 | 0.5371% |
| 2025-11-07 | 澳幣 (AUD) | 20.480000 | -0.0200 | -0.0976% |
| 2025-11-06 | 澳幣 (AUD) | 20.500000 | 0.0800 | 0.3918% |
| 2025-11-05 | 澳幣 (AUD) | 20.420000 | -0.0600 | -0.2930% |
| 2025-11-04 | 澳幣 (AUD) | 20.480000 | -0.0800 | -0.3891% |
| 2025-11-03 | 澳幣 (AUD) | 20.560000 | -- | -- |