25年05月02日
25年05月16日
25年05月31日
25年06月15日
25年06月30日
25年07月15日
25年07月30日
25年08月14日
19.0000
19.2000
19.4000
19.6000
19.8000
20.0000
20.2000
20.4000
| 漲跌 |
-0.150000 (-0.7455%)
|
| 最高 |
20.120000 (0.0000%) |
| 最低 |
19.250000 (-4.3241%) |
| 平均 |
19.6605 (-2.2836%) |
| 日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
| 2025-08-14 |
澳幣 (AUD)
|
19.970000
|
-0.0100 |
-0.0501% |
| 2025-08-13 |
澳幣 (AUD)
|
19.980000
|
0.1300 |
0.6549% |
| 2025-08-12 |
澳幣 (AUD)
|
19.850000
|
0.0100 |
0.0504% |
| 2025-08-11 |
澳幣 (AUD)
|
19.840000
|
-- |
-- |
| 2025-08-08 |
澳幣 (AUD)
|
19.840000
|
0.0100 |
0.0504% |
| 2025-08-07 |
澳幣 (AUD)
|
19.830000
|
0.0100 |
0.0505% |
| 2025-08-06 |
澳幣 (AUD)
|
19.820000
|
0.1400 |
0.7114% |
| 2025-08-05 |
澳幣 (AUD)
|
19.680000
|
-0.0300 |
-0.1522% |
| 2025-08-04 |
澳幣 (AUD)
|
19.710000
|
0.0600 |
0.3053% |
| 2025-08-01 |
澳幣 (AUD)
|
19.650000
|
-0.0100 |
-0.0509% |
| 2025-07-31 |
澳幣 (AUD)
|
19.660000
|
-0.0100 |
-0.0508% |
| 2025-07-30 |
澳幣 (AUD)
|
19.670000
|
-- |
-- |
| 2025-07-29 |
澳幣 (AUD)
|
19.670000
|
0.0700 |
0.3571% |
| 2025-07-28 |
澳幣 (AUD)
|
19.600000
|
-0.1100 |
-0.5581% |
| 2025-07-25 |
澳幣 (AUD)
|
19.710000
|
-0.0700 |
-0.3539% |
| 2025-07-24 |
澳幣 (AUD)
|
19.780000
|
0.1200 |
0.6104% |
| 2025-07-23 |
澳幣 (AUD)
|
19.660000
|
0.1500 |
0.7688% |
| 2025-07-22 |
澳幣 (AUD)
|
19.510000
|
0.0100 |
0.0513% |
| 2025-07-21 |
澳幣 (AUD)
|
19.500000
|
0.0100 |
0.0513% |
| 2025-07-18 |
澳幣 (AUD)
|
19.490000
|
0.1300 |
0.6715% |
| 2025-07-17 |
澳幣 (AUD)
|
19.360000
|
-0.1800 |
-0.9212% |
| 2025-07-16 |
澳幣 (AUD)
|
19.540000
|
-0.0400 |
-0.2043% |
| 2025-07-15 |
澳幣 (AUD)
|
19.580000
|
-0.0200 |
-0.1020% |
| 2025-07-14 |
澳幣 (AUD)
|
19.600000
|
0.0100 |
0.0510% |
| 2025-07-11 |
澳幣 (AUD)
|
19.590000
|
0.0800 |
0.4100% |
| 2025-07-10 |
澳幣 (AUD)
|
19.510000
|
0.1400 |
0.7228% |
| 2025-07-09 |
澳幣 (AUD)
|
19.370000
|
0.0100 |
0.0517% |
| 2025-07-08 |
澳幣 (AUD)
|
19.360000
|
0.1100 |
0.5714% |
| 2025-07-07 |
澳幣 (AUD)
|
19.250000
|
-0.0600 |
-0.3107% |
| 2025-07-04 |
澳幣 (AUD)
|
19.310000
|
0.0100 |
0.0518% |
| 2025-07-03 |
澳幣 (AUD)
|
19.300000
|
-0.0900 |
-0.4642% |
| 2025-07-02 |
澳幣 (AUD)
|
19.390000
|
-0.1500 |
-0.7677% |
| 2025-07-01 |
澳幣 (AUD)
|
19.540000
|
0.0600 |
0.3080% |
| 2025-06-30 |
澳幣 (AUD)
|
19.480000
|
0.0400 |
0.2058% |
| 2025-06-27 |
澳幣 (AUD)
|
19.440000
|
0.0500 |
0.2579% |
| 2025-06-26 |
澳幣 (AUD)
|
19.390000
|
-0.0400 |
-0.2059% |
| 2025-06-25 |
澳幣 (AUD)
|
19.430000
|
-0.0900 |
-0.4611% |
| 2025-06-24 |
澳幣 (AUD)
|
19.520000
|
0.0800 |
0.4115% |
| 2025-06-23 |
澳幣 (AUD)
|
19.440000
|
-0.0500 |
-0.2565% |
| 2025-06-20 |
澳幣 (AUD)
|
19.490000
|
-0.0100 |
-0.0513% |
| 2025-06-19 |
澳幣 (AUD)
|
19.500000
|
-0.0400 |
-0.2047% |
| 2025-06-18 |
澳幣 (AUD)
|
19.540000
|
-0.1100 |
-0.5598% |
| 2025-06-17 |
澳幣 (AUD)
|
19.650000
|
0.1000 |
0.5115% |
| 2025-06-16 |
澳幣 (AUD)
|
19.550000
|
-0.0200 |
-0.1022% |
| 2025-06-13 |
澳幣 (AUD)
|
19.570000
|
0.0100 |
0.0511% |
| 2025-06-12 |
澳幣 (AUD)
|
19.560000
|
-0.2600 |
-1.3118% |
| 2025-06-11 |
澳幣 (AUD)
|
19.820000
|
0.0100 |
0.0505% |
| 2025-06-10 |
澳幣 (AUD)
|
19.810000
|
-0.0600 |
-0.3020% |
| 2025-06-09 |
澳幣 (AUD)
|
19.870000
|
0.0700 |
0.3535% |
| 2025-06-06 |
澳幣 (AUD)
|
19.800000
|
-- |
-- |
| 2025-06-05 |
澳幣 (AUD)
|
19.800000
|
0.0900 |
0.4566% |
| 2025-06-04 |
澳幣 (AUD)
|
19.710000
|
-0.0100 |
-0.0507% |
| 2025-06-03 |
澳幣 (AUD)
|
19.720000
|
-0.0600 |
-0.3033% |
| 2025-06-02 |
澳幣 (AUD)
|
19.780000
|
0.1500 |
0.7641% |
| 2025-05-29 |
澳幣 (AUD)
|
19.630000
|
0.0300 |
0.1531% |
| 2025-05-28 |
澳幣 (AUD)
|
19.600000
|
-0.0600 |
-0.3052% |
| 2025-05-27 |
澳幣 (AUD)
|
19.660000
|
-0.1600 |
-0.8073% |
| 2025-05-26 |
澳幣 (AUD)
|
19.820000
|
0.0900 |
0.4562% |
| 2025-05-23 |
澳幣 (AUD)
|
19.730000
|
0.0100 |
0.0507% |
| 2025-05-22 |
澳幣 (AUD)
|
19.720000
|
-0.0700 |
-0.3537% |
| 2025-05-21 |
澳幣 (AUD)
|
19.790000
|
0.0500 |
0.2533% |
| 2025-05-20 |
澳幣 (AUD)
|
19.740000
|
-0.0100 |
-0.0506% |
| 2025-05-19 |
澳幣 (AUD)
|
19.750000
|
0.0200 |
0.1014% |
| 2025-05-16 |
澳幣 (AUD)
|
19.730000
|
0.0100 |
0.0507% |
| 2025-05-15 |
澳幣 (AUD)
|
19.720000
|
-0.2700 |
-1.3507% |
| 2025-05-14 |
澳幣 (AUD)
|
19.990000
|
0.1200 |
0.6039% |
| 2025-05-13 |
澳幣 (AUD)
|
19.870000
|
0.1100 |
0.5567% |
| 2025-05-12 |
澳幣 (AUD)
|
19.760000
|
-0.0200 |
-0.1011% |
| 2025-05-09 |
澳幣 (AUD)
|
19.780000
|
-0.0100 |
-0.0505% |
| 2025-05-08 |
澳幣 (AUD)
|
19.790000
|
-0.1900 |
-0.9510% |
| 2025-05-07 |
澳幣 (AUD)
|
19.980000
|
0.0900 |
0.4525% |
| 2025-05-06 |
澳幣 (AUD)
|
19.890000
|
0.0700 |
0.3532% |
| 2025-05-05 |
澳幣 (AUD)
|
19.820000
|
-0.3000 |
-1.4911% |
| 2025-05-02 |
澳幣 (AUD)
|
20.120000
|
-- |
-- |