| 漲跌 | 0.540000 (2.6471%) |
| 最高 | 20.940000 (2.6471%) |
| 最低 | 20.170000 (-1.1275%) |
| 平均 | 20.4700 (0.3431%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.940000 | 0.1000 | 0.4798% |
| 2025-11-28 | 澳幣 (AUD) | 20.840000 | 0.0300 | 0.1442% |
| 2025-11-27 | 澳幣 (AUD) | 20.810000 | 0.0900 | 0.4344% |
| 2025-11-26 | 澳幣 (AUD) | 20.720000 | 0.0700 | 0.3390% |
| 2025-11-25 | 澳幣 (AUD) | 20.650000 | -0.0200 | -0.0968% |
| 2025-11-24 | 澳幣 (AUD) | 20.670000 | 0.0800 | 0.3885% |
| 2025-11-21 | 澳幣 (AUD) | 20.590000 | -0.0300 | -0.1455% |
| 2025-11-20 | 澳幣 (AUD) | 20.620000 | -0.0200 | -0.0969% |
| 2025-11-19 | 澳幣 (AUD) | 20.640000 | 0.0600 | 0.2915% |
| 2025-11-18 | 澳幣 (AUD) | 20.580000 | -0.1400 | -0.6757% |
| 2025-11-17 | 澳幣 (AUD) | 20.720000 | 0.0300 | 0.1450% |
| 2025-11-14 | 澳幣 (AUD) | 20.690000 | -0.0900 | -0.4331% |
| 2025-11-13 | 澳幣 (AUD) | 20.780000 | 0.1200 | 0.5808% |
| 2025-11-12 | 澳幣 (AUD) | 20.660000 | 0.0600 | 0.2913% |
| 2025-11-11 | 澳幣 (AUD) | 20.600000 | 0.0100 | 0.0486% |
| 2025-11-10 | 澳幣 (AUD) | 20.590000 | 0.1100 | 0.5371% |
| 2025-11-07 | 澳幣 (AUD) | 20.480000 | -0.0200 | -0.0976% |
| 2025-11-06 | 澳幣 (AUD) | 20.500000 | 0.0800 | 0.3918% |
| 2025-11-05 | 澳幣 (AUD) | 20.420000 | -0.0600 | -0.2930% |
| 2025-11-04 | 澳幣 (AUD) | 20.480000 | -0.0800 | -0.3891% |
| 2025-11-03 | 澳幣 (AUD) | 20.560000 | 0.1100 | 0.5379% |
| 2025-10-31 | 澳幣 (AUD) | 20.450000 | -0.1000 | -0.4866% |
| 2025-10-30 | 澳幣 (AUD) | 20.550000 | -0.0500 | -0.2427% |
| 2025-10-29 | 澳幣 (AUD) | 20.600000 | 0.1900 | 0.9309% |
| 2025-10-28 | 澳幣 (AUD) | 20.410000 | -0.0200 | -0.0979% |
| 2025-10-27 | 澳幣 (AUD) | 20.430000 | 0.0400 | 0.1962% |
| 2025-10-23 | 澳幣 (AUD) | 20.390000 | 0.0500 | 0.2458% |
| 2025-10-22 | 澳幣 (AUD) | 20.340000 | 0.0800 | 0.3949% |
| 2025-10-21 | 澳幣 (AUD) | 20.260000 | 0.0100 | 0.0494% |
| 2025-10-20 | 澳幣 (AUD) | 20.250000 | 0.0800 | 0.3966% |
| 2025-10-17 | 澳幣 (AUD) | 20.170000 | -0.1200 | -0.5914% |
| 2025-10-16 | 澳幣 (AUD) | 20.290000 | -0.0200 | -0.0985% |
| 2025-10-15 | 澳幣 (AUD) | 20.310000 | 0.1100 | 0.5446% |
| 2025-10-14 | 澳幣 (AUD) | 20.200000 | -0.1700 | -0.8346% |
| 2025-10-13 | 澳幣 (AUD) | 20.370000 | -0.0800 | -0.3912% |
| 2025-10-09 | 澳幣 (AUD) | 20.450000 | 0.0500 | 0.2451% |
| 2025-10-08 | 澳幣 (AUD) | 20.400000 | -0.0500 | -0.2445% |
| 2025-10-07 | 澳幣 (AUD) | 20.450000 | 0.0300 | 0.1469% |
| 2025-10-03 | 澳幣 (AUD) | 20.420000 | -0.0700 | -0.3416% |
| 2025-10-02 | 澳幣 (AUD) | 20.490000 | 0.0200 | 0.0977% |
| 2025-10-01 | 澳幣 (AUD) | 20.470000 | 0.0200 | 0.0978% |
| 2025-09-30 | 澳幣 (AUD) | 20.450000 | 0.1600 | 0.7886% |
| 2025-09-26 | 澳幣 (AUD) | 20.290000 | -0.1200 | -0.5879% |
| 2025-09-25 | 澳幣 (AUD) | 20.410000 | -0.0100 | -0.0490% |
| 2025-09-24 | 澳幣 (AUD) | 20.420000 | 0.1200 | 0.5911% |
| 2025-09-23 | 澳幣 (AUD) | 20.300000 | 0.0500 | 0.2469% |
| 2025-09-22 | 澳幣 (AUD) | 20.250000 | -0.0500 | -0.2463% |
| 2025-09-19 | 澳幣 (AUD) | 20.300000 | -0.0300 | -0.1476% |
| 2025-09-18 | 澳幣 (AUD) | 20.330000 | -0.0600 | -0.2943% |
| 2025-09-17 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 20.390000 | -0.0900 | -0.4395% |
| 2025-09-15 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.480000 | 0.0800 | 0.3922% |
| 2025-09-11 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2025-09-10 | 澳幣 (AUD) | 20.350000 | -0.0500 | -0.2451% |
| 2025-09-09 | 澳幣 (AUD) | 20.400000 | -0.0400 | -0.1957% |
| 2025-09-08 | 澳幣 (AUD) | 20.440000 | 0.0800 | 0.3929% |
| 2025-09-05 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2025-09-04 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2025-09-03 | 澳幣 (AUD) | 20.380000 | 0.0800 | 0.3941% |
| 2025-09-02 | 澳幣 (AUD) | 20.300000 | -0.1000 | -0.4902% |
| 2025-09-01 | 澳幣 (AUD) | 20.400000 | -- | -- |