| 漲跌 | 0.710000 (3.6336%) |
| 最高 | 20.490000 (4.8618%) |
| 最低 | 19.250000 (-1.4841%) |
| 平均 | 19.9969 (2.3382%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-20 | 澳幣 (AUD) | 20.250000 | 0.0800 | 0.3966% |
| 2025-10-17 | 澳幣 (AUD) | 20.170000 | -0.1200 | -0.5914% |
| 2025-10-16 | 澳幣 (AUD) | 20.290000 | -0.0200 | -0.0985% |
| 2025-10-15 | 澳幣 (AUD) | 20.310000 | 0.1100 | 0.5446% |
| 2025-10-14 | 澳幣 (AUD) | 20.200000 | -0.1700 | -0.8346% |
| 2025-10-13 | 澳幣 (AUD) | 20.370000 | -0.0800 | -0.3912% |
| 2025-10-09 | 澳幣 (AUD) | 20.450000 | 0.0500 | 0.2451% |
| 2025-10-08 | 澳幣 (AUD) | 20.400000 | -0.0500 | -0.2445% |
| 2025-10-07 | 澳幣 (AUD) | 20.450000 | 0.0300 | 0.1469% |
| 2025-10-03 | 澳幣 (AUD) | 20.420000 | -0.0700 | -0.3416% |
| 2025-10-02 | 澳幣 (AUD) | 20.490000 | 0.0200 | 0.0977% |
| 2025-10-01 | 澳幣 (AUD) | 20.470000 | 0.0200 | 0.0978% |
| 2025-09-30 | 澳幣 (AUD) | 20.450000 | 0.1600 | 0.7886% |
| 2025-09-26 | 澳幣 (AUD) | 20.290000 | -0.1200 | -0.5879% |
| 2025-09-25 | 澳幣 (AUD) | 20.410000 | -0.0100 | -0.0490% |
| 2025-09-24 | 澳幣 (AUD) | 20.420000 | 0.1200 | 0.5911% |
| 2025-09-23 | 澳幣 (AUD) | 20.300000 | 0.0500 | 0.2469% |
| 2025-09-22 | 澳幣 (AUD) | 20.250000 | -0.0500 | -0.2463% |
| 2025-09-19 | 澳幣 (AUD) | 20.300000 | -0.0300 | -0.1476% |
| 2025-09-18 | 澳幣 (AUD) | 20.330000 | -0.0600 | -0.2943% |
| 2025-09-17 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-09-16 | 澳幣 (AUD) | 20.390000 | -0.0900 | -0.4395% |
| 2025-09-15 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.480000 | 0.0800 | 0.3922% |
| 2025-09-11 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2025-09-10 | 澳幣 (AUD) | 20.350000 | -0.0500 | -0.2451% |
| 2025-09-09 | 澳幣 (AUD) | 20.400000 | -0.0400 | -0.1957% |
| 2025-09-08 | 澳幣 (AUD) | 20.440000 | 0.0800 | 0.3929% |
| 2025-09-05 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2025-09-04 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2025-09-03 | 澳幣 (AUD) | 20.380000 | 0.0800 | 0.3941% |
| 2025-09-02 | 澳幣 (AUD) | 20.300000 | -0.1000 | -0.4902% |
| 2025-09-01 | 澳幣 (AUD) | 20.400000 | 0.0400 | 0.1965% |
| 2025-08-29 | 澳幣 (AUD) | 20.360000 | 0.0900 | 0.4440% |
| 2025-08-28 | 澳幣 (AUD) | 20.270000 | 0.1200 | 0.5955% |
| 2025-08-27 | 澳幣 (AUD) | 20.150000 | 0.0200 | 0.0994% |
| 2025-08-26 | 澳幣 (AUD) | 20.130000 | 0.0300 | 0.1493% |
| 2025-08-25 | 澳幣 (AUD) | 20.100000 | 0.1000 | 0.5000% |
| 2025-08-22 | 澳幣 (AUD) | 20.000000 | 0.0600 | 0.3009% |
| 2025-08-21 | 澳幣 (AUD) | 19.940000 | 0.0800 | 0.4028% |
| 2025-08-20 | 澳幣 (AUD) | 19.860000 | -0.0300 | -0.1508% |
| 2025-08-19 | 澳幣 (AUD) | 19.890000 | -0.0400 | -0.2007% |
| 2025-08-18 | 澳幣 (AUD) | 19.930000 | 0.0500 | 0.2515% |
| 2025-08-15 | 澳幣 (AUD) | 19.880000 | -0.0500 | -0.2509% |
| 2025-08-14 | 澳幣 (AUD) | 19.930000 | -0.0500 | -0.2503% |
| 2025-08-13 | 澳幣 (AUD) | 19.980000 | 0.1300 | 0.6549% |
| 2025-08-12 | 澳幣 (AUD) | 19.850000 | 0.0100 | 0.0504% |
| 2025-08-11 | 澳幣 (AUD) | 19.840000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.840000 | 0.0100 | 0.0504% |
| 2025-08-07 | 澳幣 (AUD) | 19.830000 | 0.0100 | 0.0505% |
| 2025-08-06 | 澳幣 (AUD) | 19.820000 | 0.1400 | 0.7114% |
| 2025-08-05 | 澳幣 (AUD) | 19.680000 | -0.0300 | -0.1522% |
| 2025-08-04 | 澳幣 (AUD) | 19.710000 | 0.0600 | 0.3053% |
| 2025-08-01 | 澳幣 (AUD) | 19.650000 | -0.0100 | -0.0509% |
| 2025-07-31 | 澳幣 (AUD) | 19.660000 | -0.0100 | -0.0508% |
| 2025-07-30 | 澳幣 (AUD) | 19.670000 | -- | -- |
| 2025-07-29 | 澳幣 (AUD) | 19.670000 | 0.0700 | 0.3571% |
| 2025-07-28 | 澳幣 (AUD) | 19.600000 | -0.1100 | -0.5581% |
| 2025-07-25 | 澳幣 (AUD) | 19.710000 | -0.0700 | -0.3539% |
| 2025-07-24 | 澳幣 (AUD) | 19.780000 | 0.1200 | 0.6104% |
| 2025-07-23 | 澳幣 (AUD) | 19.660000 | 0.1500 | 0.7688% |
| 2025-07-22 | 澳幣 (AUD) | 19.510000 | 0.0100 | 0.0513% |
| 2025-07-21 | 澳幣 (AUD) | 19.500000 | 0.0100 | 0.0513% |
| 2025-07-18 | 澳幣 (AUD) | 19.490000 | 0.1300 | 0.6715% |
| 2025-07-17 | 澳幣 (AUD) | 19.360000 | -0.1800 | -0.9212% |
| 2025-07-16 | 澳幣 (AUD) | 19.540000 | -0.0400 | -0.2043% |
| 2025-07-15 | 澳幣 (AUD) | 19.580000 | -0.0200 | -0.1020% |
| 2025-07-14 | 澳幣 (AUD) | 19.600000 | 0.0100 | 0.0510% |
| 2025-07-11 | 澳幣 (AUD) | 19.590000 | 0.0800 | 0.4100% |
| 2025-07-10 | 澳幣 (AUD) | 19.510000 | 0.1400 | 0.7228% |
| 2025-07-09 | 澳幣 (AUD) | 19.370000 | 0.0100 | 0.0517% |
| 2025-07-08 | 澳幣 (AUD) | 19.360000 | 0.1100 | 0.5714% |
| 2025-07-07 | 澳幣 (AUD) | 19.250000 | -0.0600 | -0.3107% |
| 2025-07-04 | 澳幣 (AUD) | 19.310000 | 0.0100 | 0.0518% |
| 2025-07-03 | 澳幣 (AUD) | 19.300000 | -0.0900 | -0.4642% |
| 2025-07-02 | 澳幣 (AUD) | 19.390000 | -0.1500 | -0.7677% |
| 2025-07-01 | 澳幣 (AUD) | 19.540000 | -- | -- |