查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-30 | 澳幣 (AUD) | 22.720000 | 0.0300 | 0.1322% |
| 2026-10-29 | 澳幣 (AUD) | 22.690000 | 0.0300 | 0.1324% |
| 2026-10-28 | 澳幣 (AUD) | 22.660000 | -0.0400 | -0.1762% |
| 2026-10-27 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-10-23 | 澳幣 (AUD) | 22.710000 | 0.0500 | 0.2207% |
| 2026-10-22 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-10-21 | 澳幣 (AUD) | 22.660000 | -0.0700 | -0.3080% |
| 2026-10-20 | 澳幣 (AUD) | 22.730000 | 0.1900 | 0.8429% |
| 2026-10-19 | 澳幣 (AUD) | 22.540000 | 0.1400 | 0.6250% |
| 2026-10-16 | 澳幣 (AUD) | 22.400000 | 0.1900 | 0.8555% |
| 2026-10-15 | 澳幣 (AUD) | 22.210000 | 0.0300 | 0.1353% |
| 2026-10-14 | 澳幣 (AUD) | 22.180000 | -0.1200 | -0.5381% |
| 2026-10-13 | 澳幣 (AUD) | 22.300000 | 0.2300 | 1.0421% |
| 2026-10-12 | 澳幣 (AUD) | 22.070000 | 0.0200 | 0.0907% |
| 2026-10-08 | 澳幣 (AUD) | 22.050000 | 0.0600 | 0.2729% |
| 2026-10-07 | 澳幣 (AUD) | 21.990000 | -0.0400 | -0.1816% |
| 2026-10-06 | 澳幣 (AUD) | 22.030000 | 0.0400 | 0.1819% |
| 2026-10-05 | 澳幣 (AUD) | 21.990000 | -0.0600 | -0.2721% |
| 2026-10-02 | 澳幣 (AUD) | 22.050000 | 0.1400 | 0.6390% |
| 2026-10-01 | 澳幣 (AUD) | 21.910000 | -0.0800 | -0.3638% |
| 2026-09-30 | 澳幣 (AUD) | 21.990000 | -0.1400 | -0.6326% |
| 2026-09-29 | 澳幣 (AUD) | 22.130000 | -0.0400 | -0.1804% |
| 2026-09-24 | 澳幣 (AUD) | 22.170000 | -0.0200 | -0.0901% |
| 2026-09-23 | 澳幣 (AUD) | 22.190000 | -0.1800 | -0.8046% |
| 2026-09-22 | 澳幣 (AUD) | 22.370000 | -0.1100 | -0.4893% |
| 2026-09-21 | 澳幣 (AUD) | 22.480000 | 0.0200 | 0.0890% |
| 2026-09-18 | 澳幣 (AUD) | 22.460000 | -0.0700 | -0.3107% |
| 2026-09-17 | 澳幣 (AUD) | 22.530000 | -0.0700 | -0.3097% |
| 2026-09-16 | 澳幣 (AUD) | 22.600000 | 0.0300 | 0.1329% |
| 2026-09-15 | 澳幣 (AUD) | 22.570000 | 0.1200 | 0.5345% |
| 2026-09-14 | 澳幣 (AUD) | 22.450000 | -0.1000 | -0.4435% |
| 2026-09-11 | 澳幣 (AUD) | 22.550000 | 0.0800 | 0.3560% |
| 2026-09-10 | 澳幣 (AUD) | 22.470000 | -0.1500 | -0.6631% |
| 2026-09-09 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-09-08 | 澳幣 (AUD) | 22.630000 | 0.0100 | 0.0442% |
| 2026-09-07 | 澳幣 (AUD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-09-04 | 澳幣 (AUD) | 22.640000 | -0.0600 | -0.2643% |
| 2026-09-03 | 澳幣 (AUD) | 22.700000 | 0.1000 | 0.4425% |
| 2026-09-02 | 澳幣 (AUD) | 22.600000 | 0.1100 | 0.4891% |
| 2026-09-01 | 澳幣 (AUD) | 22.490000 | -0.0500 | -0.2218% |
| 2026-08-31 | 澳幣 (AUD) | 22.540000 | -0.0200 | -0.0887% |
| 2026-08-28 | 澳幣 (AUD) | 22.560000 | -0.0800 | -0.3534% |
| 2026-08-27 | 澳幣 (AUD) | 22.640000 | -0.0100 | -0.0442% |
| 2026-08-26 | 澳幣 (AUD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-08-25 | 澳幣 (AUD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-08-24 | 澳幣 (AUD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-08-21 | 澳幣 (AUD) | 22.670000 | 0.0500 | 0.2210% |
| 2026-08-20 | 澳幣 (AUD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-08-19 | 澳幣 (AUD) | 22.600000 | 0.0700 | 0.3107% |
| 2026-08-18 | 澳幣 (AUD) | 22.530000 | 0.0400 | 0.1779% |
| 2026-08-17 | 澳幣 (AUD) | 22.490000 | -0.0700 | -0.3103% |
| 2026-08-14 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-08-13 | 澳幣 (AUD) | 22.560000 | -0.1000 | -0.4413% |
| 2026-08-12 | 澳幣 (AUD) | 22.660000 | 0.0100 | 0.0442% |
| 2026-08-11 | 澳幣 (AUD) | 22.650000 | 0.0500 | 0.2212% |
| 2026-08-10 | 澳幣 (AUD) | 22.600000 | -0.0500 | -0.2208% |
| 2026-08-07 | 澳幣 (AUD) | 22.650000 | 0.1000 | 0.4435% |
| 2026-08-06 | 澳幣 (AUD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-08-05 | 澳幣 (AUD) | 22.640000 | -0.0500 | -0.2204% |
| 2026-08-04 | 澳幣 (AUD) | 22.690000 | 0.1200 | 0.5317% |
| 2026-08-03 | 澳幣 (AUD) | 22.570000 | -- | -- |