| 漲跌 | -0.030000 (-0.1357%) |
| 最高 | 22.720000 (2.8054%) |
| 最低 | 21.760000 (-1.5385%) |
| 平均 | 22.3157 (0.9758%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 澳幣 (AUD) | 22.070000 | -0.0900 | -0.4061% |
| 2026-06-17 | 澳幣 (AUD) | 22.160000 | -0.0300 | -0.1352% |
| 2026-06-16 | 澳幣 (AUD) | 22.190000 | -0.0200 | -0.0900% |
| 2026-06-15 | 澳幣 (AUD) | 22.210000 | 0.0600 | 0.2709% |
| 2026-06-12 | 澳幣 (AUD) | 22.150000 | 0.2100 | 0.9572% |
| 2026-06-11 | 澳幣 (AUD) | 21.940000 | -0.1500 | -0.6790% |
| 2026-06-10 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-06-09 | 澳幣 (AUD) | 22.120000 | -0.0200 | -0.0903% |
| 2026-06-08 | 澳幣 (AUD) | 22.140000 | -0.0100 | -0.0451% |
| 2026-06-05 | 澳幣 (AUD) | 22.150000 | -0.1600 | -0.7172% |
| 2026-06-04 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.310000 | -0.1400 | -0.6236% |
| 2026-06-02 | 澳幣 (AUD) | 22.450000 | 0.2000 | 0.8989% |
| 2026-06-01 | 澳幣 (AUD) | 22.250000 | -0.1600 | -0.7140% |
| 2026-05-29 | 澳幣 (AUD) | 22.410000 | 0.1100 | 0.4933% |
| 2026-05-28 | 澳幣 (AUD) | 22.300000 | 0.0700 | 0.3149% |
| 2026-05-27 | 澳幣 (AUD) | 22.230000 | -0.1500 | -0.6702% |
| 2026-05-26 | 澳幣 (AUD) | 22.380000 | -0.0500 | -0.2229% |
| 2026-05-25 | 澳幣 (AUD) | 22.430000 | 0.0900 | 0.4029% |
| 2026-05-22 | 澳幣 (AUD) | 22.340000 | -0.0600 | -0.2679% |
| 2026-05-21 | 澳幣 (AUD) | 22.400000 | -0.0900 | -0.4002% |
| 2026-05-20 | 澳幣 (AUD) | 22.490000 | 0.2100 | 0.9425% |
| 2026-05-19 | 澳幣 (AUD) | 22.280000 | -0.1600 | -0.7130% |
| 2026-05-18 | 澳幣 (AUD) | 22.440000 | 0.0300 | 0.1339% |
| 2026-05-15 | 澳幣 (AUD) | 22.410000 | -0.2100 | -0.9284% |
| 2026-05-14 | 澳幣 (AUD) | 22.620000 | -0.1000 | -0.4401% |
| 2026-05-13 | 澳幣 (AUD) | 22.720000 | 0.1000 | 0.4421% |
| 2026-05-12 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-05-11 | 澳幣 (AUD) | 22.630000 | 0.0300 | 0.1327% |
| 2026-05-08 | 澳幣 (AUD) | 22.600000 | -0.0400 | -0.1767% |
| 2026-05-07 | 澳幣 (AUD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-05-06 | 澳幣 (AUD) | 22.630000 | 0.0600 | 0.2658% |
| 2026-05-05 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-05-04 | 澳幣 (AUD) | 22.570000 | -0.0400 | -0.1769% |
| 2026-04-30 | 澳幣 (AUD) | 22.610000 | 0.2200 | 0.9826% |
| 2026-04-29 | 澳幣 (AUD) | 22.390000 | -0.0500 | -0.2228% |
| 2026-04-28 | 澳幣 (AUD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-04-27 | 澳幣 (AUD) | 22.470000 | 0.1300 | 0.5819% |
| 2026-04-24 | 澳幣 (AUD) | 22.340000 | -0.1100 | -0.4900% |
| 2026-04-23 | 澳幣 (AUD) | 22.450000 | 0.0300 | 0.1338% |
| 2026-04-22 | 澳幣 (AUD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-04-21 | 澳幣 (AUD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-04-20 | 澳幣 (AUD) | 22.420000 | -0.1700 | -0.7525% |
| 2026-04-17 | 澳幣 (AUD) | 22.590000 | 0.1500 | 0.6684% |
| 2026-04-16 | 澳幣 (AUD) | 22.440000 | -0.0500 | -0.2223% |
| 2026-04-15 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-04-14 | 澳幣 (AUD) | 22.490000 | 0.1800 | 0.8068% |
| 2026-04-13 | 澳幣 (AUD) | 22.310000 | -0.0200 | -0.0896% |
| 2026-04-10 | 澳幣 (AUD) | 22.330000 | 0.0700 | 0.3145% |
| 2026-04-09 | 澳幣 (AUD) | 22.260000 | -0.0100 | -0.0449% |
| 2026-04-08 | 澳幣 (AUD) | 22.270000 | 0.2400 | 1.0894% |
| 2026-04-07 | 澳幣 (AUD) | 22.030000 | 0.0800 | 0.3645% |
| 2026-04-02 | 澳幣 (AUD) | 21.950000 | -0.0900 | -0.4083% |
| 2026-04-01 | 澳幣 (AUD) | 22.040000 | 0.2800 | 1.2868% |
| 2026-03-31 | 澳幣 (AUD) | 21.760000 | -0.0300 | -0.1377% |
| 2026-03-30 | 澳幣 (AUD) | 21.790000 | -0.0200 | -0.0917% |
| 2026-03-27 | 澳幣 (AUD) | 21.810000 | -0.0900 | -0.4110% |
| 2026-03-26 | 澳幣 (AUD) | 21.900000 | -0.2000 | -0.9050% |
| 2026-03-25 | 澳幣 (AUD) | 22.100000 | -0.0600 | -0.2708% |
| 2026-03-24 | 澳幣 (AUD) | 22.160000 | -0.3100 | -1.3796% |
| 2026-03-23 | 澳幣 (AUD) | 22.470000 | 0.1200 | 0.5369% |
| 2026-03-20 | 澳幣 (AUD) | 22.350000 | -0.0200 | -0.0894% |
| 2026-03-19 | 澳幣 (AUD) | 22.370000 | -0.0100 | -0.0447% |
| 2026-03-18 | 澳幣 (AUD) | 22.380000 | -0.1200 | -0.5333% |
| 2026-03-17 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-03-16 | 澳幣 (AUD) | 22.420000 | 0.1500 | 0.6736% |
| 2026-03-13 | 澳幣 (AUD) | 22.270000 | -0.1700 | -0.7576% |
| 2026-03-12 | 澳幣 (AUD) | 22.440000 | -0.1900 | -0.8396% |
| 2026-03-11 | 澳幣 (AUD) | 22.630000 | 0.0300 | 0.1327% |
| 2026-03-10 | 澳幣 (AUD) | 22.600000 | 0.2900 | 1.2999% |
| 2026-03-09 | 澳幣 (AUD) | 22.310000 | 0.3200 | 1.4552% |
| 2026-03-06 | 澳幣 (AUD) | 21.990000 | -0.1700 | -0.7671% |
| 2026-03-05 | 澳幣 (AUD) | 22.160000 | -0.0300 | -0.1352% |
| 2026-03-04 | 澳幣 (AUD) | 22.190000 | 0.2900 | 1.3242% |
| 2026-03-03 | 澳幣 (AUD) | 21.900000 | -0.2000 | -0.9050% |
| 2026-03-02 | 澳幣 (AUD) | 22.100000 | -- | -- |