| 漲跌 | 0.780000 (4.1009%) |
| 最高 | 20.030000 (5.3102%) |
| 最低 | 18.760000 (-1.3670%) |
| 平均 | 19.4929 (2.4861%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-20 | 澳幣 (AUD) | 19.800000 | 0.0700 | 0.3548% |
| 2025-10-17 | 澳幣 (AUD) | 19.730000 | -0.0400 | -0.2023% |
| 2025-10-16 | 澳幣 (AUD) | 19.770000 | -0.0500 | -0.2523% |
| 2025-10-15 | 澳幣 (AUD) | 19.820000 | 0.0300 | 0.1516% |
| 2025-10-14 | 澳幣 (AUD) | 19.790000 | -0.0400 | -0.2017% |
| 2025-10-13 | 澳幣 (AUD) | 19.830000 | -0.0600 | -0.3017% |
| 2025-10-09 | 澳幣 (AUD) | 19.890000 | -0.0500 | -0.2508% |
| 2025-10-08 | 澳幣 (AUD) | 19.940000 | -0.0100 | -0.0501% |
| 2025-10-07 | 澳幣 (AUD) | 19.950000 | 0.0400 | 0.2009% |
| 2025-10-03 | 澳幣 (AUD) | 19.910000 | 0.0400 | 0.2013% |
| 2025-10-02 | 澳幣 (AUD) | 19.870000 | -0.1000 | -0.5008% |
| 2025-10-01 | 澳幣 (AUD) | 19.970000 | -0.0600 | -0.2996% |
| 2025-09-30 | 澳幣 (AUD) | 20.030000 | 0.2100 | 1.0595% |
| 2025-09-26 | 澳幣 (AUD) | 19.820000 | 0.0500 | 0.2529% |
| 2025-09-25 | 澳幣 (AUD) | 19.770000 | -0.0500 | -0.2523% |
| 2025-09-24 | 澳幣 (AUD) | 19.820000 | -0.0300 | -0.1511% |
| 2025-09-23 | 澳幣 (AUD) | 19.850000 | 0.0800 | 0.4047% |
| 2025-09-22 | 澳幣 (AUD) | 19.770000 | -0.0100 | -0.0506% |
| 2025-09-19 | 澳幣 (AUD) | 19.780000 | 0.0300 | 0.1519% |
| 2025-09-18 | 澳幣 (AUD) | 19.750000 | -0.1400 | -0.7039% |
| 2025-09-17 | 澳幣 (AUD) | 19.890000 | -0.0400 | -0.2007% |
| 2025-09-16 | 澳幣 (AUD) | 19.930000 | -0.0400 | -0.2003% |
| 2025-09-15 | 澳幣 (AUD) | 19.970000 | 0.0400 | 0.2007% |
| 2025-09-12 | 澳幣 (AUD) | 19.930000 | -0.0800 | -0.3998% |
| 2025-09-11 | 澳幣 (AUD) | 20.010000 | 0.0800 | 0.4014% |
| 2025-09-10 | 澳幣 (AUD) | 19.930000 | 0.0600 | 0.3020% |
| 2025-09-09 | 澳幣 (AUD) | 19.870000 | -0.0600 | -0.3011% |
| 2025-09-08 | 澳幣 (AUD) | 19.930000 | 0.0200 | 0.1005% |
| 2025-09-05 | 澳幣 (AUD) | 19.910000 | 0.0900 | 0.4541% |
| 2025-09-04 | 澳幣 (AUD) | 19.820000 | -0.1300 | -0.6516% |
| 2025-09-03 | 澳幣 (AUD) | 19.950000 | 0.1000 | 0.5038% |
| 2025-09-02 | 澳幣 (AUD) | 19.850000 | -0.0800 | -0.4014% |
| 2025-09-01 | 澳幣 (AUD) | 19.930000 | 0.0600 | 0.3020% |
| 2025-08-29 | 澳幣 (AUD) | 19.870000 | 0.0700 | 0.3535% |
| 2025-08-28 | 澳幣 (AUD) | 19.800000 | 0.1200 | 0.6098% |
| 2025-08-27 | 澳幣 (AUD) | 19.680000 | -- | -- |
| 2025-08-26 | 澳幣 (AUD) | 19.680000 | 0.0500 | 0.2547% |
| 2025-08-25 | 澳幣 (AUD) | 19.630000 | -0.0800 | -0.4059% |
| 2025-08-22 | 澳幣 (AUD) | 19.710000 | 0.2600 | 1.3368% |
| 2025-08-21 | 澳幣 (AUD) | 19.450000 | 0.1200 | 0.6208% |
| 2025-08-20 | 澳幣 (AUD) | 19.330000 | 0.0100 | 0.0518% |
| 2025-08-19 | 澳幣 (AUD) | 19.320000 | -0.0200 | -0.1034% |
| 2025-08-18 | 澳幣 (AUD) | 19.340000 | -0.0700 | -0.3606% |
| 2025-08-15 | 澳幣 (AUD) | 19.410000 | 0.0700 | 0.3619% |
| 2025-08-14 | 澳幣 (AUD) | 19.340000 | -0.1300 | -0.6677% |
| 2025-08-13 | 澳幣 (AUD) | 19.470000 | 0.0600 | 0.3091% |
| 2025-08-12 | 澳幣 (AUD) | 19.410000 | 0.1100 | 0.5699% |
| 2025-08-11 | 澳幣 (AUD) | 19.300000 | -0.0200 | -0.1035% |
| 2025-08-08 | 澳幣 (AUD) | 19.320000 | 0.1200 | 0.6250% |
| 2025-08-07 | 澳幣 (AUD) | 19.200000 | -0.1200 | -0.6211% |
| 2025-08-06 | 澳幣 (AUD) | 19.320000 | 0.1400 | 0.7299% |
| 2025-08-05 | 澳幣 (AUD) | 19.180000 | -0.0200 | -0.1042% |
| 2025-08-04 | 澳幣 (AUD) | 19.200000 | -0.0400 | -0.2079% |
| 2025-08-01 | 澳幣 (AUD) | 19.240000 | 0.1700 | 0.8915% |
| 2025-07-31 | 澳幣 (AUD) | 19.070000 | 0.0300 | 0.1576% |
| 2025-07-30 | 澳幣 (AUD) | 19.040000 | -0.1300 | -0.6781% |
| 2025-07-29 | 澳幣 (AUD) | 19.170000 | 0.0500 | 0.2615% |
| 2025-07-28 | 澳幣 (AUD) | 19.120000 | -0.0400 | -0.2088% |
| 2025-07-25 | 澳幣 (AUD) | 19.160000 | -0.1100 | -0.5708% |
| 2025-07-24 | 澳幣 (AUD) | 19.270000 | 0.0900 | 0.4692% |
| 2025-07-23 | 澳幣 (AUD) | 19.180000 | 0.0600 | 0.3138% |
| 2025-07-22 | 澳幣 (AUD) | 19.120000 | 0.0800 | 0.4202% |
| 2025-07-21 | 澳幣 (AUD) | 19.040000 | 0.0200 | 0.1052% |
| 2025-07-18 | 澳幣 (AUD) | 19.020000 | 0.1300 | 0.6882% |
| 2025-07-17 | 澳幣 (AUD) | 18.890000 | -0.0900 | -0.4742% |
| 2025-07-16 | 澳幣 (AUD) | 18.980000 | 0.0400 | 0.2112% |
| 2025-07-15 | 澳幣 (AUD) | 18.940000 | -0.1000 | -0.5252% |
| 2025-07-14 | 澳幣 (AUD) | 19.040000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.040000 | 0.0200 | 0.1052% |
| 2025-07-10 | 澳幣 (AUD) | 19.020000 | 0.1400 | 0.7415% |
| 2025-07-09 | 澳幣 (AUD) | 18.880000 | 0.1000 | 0.5325% |
| 2025-07-08 | 澳幣 (AUD) | 18.780000 | 0.0200 | 0.1066% |
| 2025-07-07 | 澳幣 (AUD) | 18.760000 | -0.0300 | -0.1597% |
| 2025-07-04 | 澳幣 (AUD) | 18.790000 | 0.0300 | 0.1599% |
| 2025-07-03 | 澳幣 (AUD) | 18.760000 | -0.1200 | -0.6356% |
| 2025-07-02 | 澳幣 (AUD) | 18.880000 | -0.1400 | -0.7361% |
| 2025-07-01 | 澳幣 (AUD) | 19.020000 | -- | -- |