| 漲跌 | 0.540000 (2.7095%) |
| 最高 | 20.470000 (2.7095%) |
| 最低 | 19.730000 (-1.0035%) |
| 平均 | 19.9663 (0.1821%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 澳幣 (AUD) | 20.470000 | 0.1000 | 0.4909% |
| 2025-11-28 | 澳幣 (AUD) | 20.370000 | 0.0700 | 0.3448% |
| 2025-11-27 | 澳幣 (AUD) | 20.300000 | 0.0900 | 0.4453% |
| 2025-11-26 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2025-11-25 | 澳幣 (AUD) | 20.140000 | 0.0100 | 0.0497% |
| 2025-11-24 | 澳幣 (AUD) | 20.130000 | 0.0500 | 0.2490% |
| 2025-11-21 | 澳幣 (AUD) | 20.080000 | -0.0900 | -0.4462% |
| 2025-11-20 | 澳幣 (AUD) | 20.170000 | 0.0400 | 0.1987% |
| 2025-11-19 | 澳幣 (AUD) | 20.130000 | 0.0100 | 0.0497% |
| 2025-11-18 | 澳幣 (AUD) | 20.120000 | -0.0200 | -0.0993% |
| 2025-11-17 | 澳幣 (AUD) | 20.140000 | -0.0600 | -0.2970% |
| 2025-11-14 | 澳幣 (AUD) | 20.200000 | 0.0100 | 0.0495% |
| 2025-11-13 | 澳幣 (AUD) | 20.190000 | 0.0500 | 0.2483% |
| 2025-11-12 | 澳幣 (AUD) | 20.140000 | -- | -- |
| 2025-11-11 | 澳幣 (AUD) | 20.140000 | 0.0600 | 0.2988% |
| 2025-11-10 | 澳幣 (AUD) | 20.080000 | 0.1100 | 0.5508% |
| 2025-11-07 | 澳幣 (AUD) | 19.970000 | 0.0700 | 0.3518% |
| 2025-11-06 | 澳幣 (AUD) | 19.900000 | -0.0400 | -0.2006% |
| 2025-11-05 | 澳幣 (AUD) | 19.940000 | 0.0300 | 0.1507% |
| 2025-11-04 | 澳幣 (AUD) | 19.910000 | -0.0700 | -0.3504% |
| 2025-11-03 | 澳幣 (AUD) | 19.980000 | -0.0100 | -0.0500% |
| 2025-10-31 | 澳幣 (AUD) | 19.990000 | 0.0400 | 0.2005% |
| 2025-10-30 | 澳幣 (AUD) | 19.950000 | -0.1200 | -0.5979% |
| 2025-10-29 | 澳幣 (AUD) | 20.070000 | 0.0900 | 0.4505% |
| 2025-10-28 | 澳幣 (AUD) | 19.980000 | 0.0200 | 0.1002% |
| 2025-10-27 | 澳幣 (AUD) | 19.960000 | 0.0400 | 0.2008% |
| 2025-10-23 | 澳幣 (AUD) | 19.920000 | 0.1300 | 0.6569% |
| 2025-10-22 | 澳幣 (AUD) | 19.790000 | 0.0300 | 0.1518% |
| 2025-10-21 | 澳幣 (AUD) | 19.760000 | -0.0400 | -0.2020% |
| 2025-10-20 | 澳幣 (AUD) | 19.800000 | 0.0700 | 0.3548% |
| 2025-10-17 | 澳幣 (AUD) | 19.730000 | -0.0400 | -0.2023% |
| 2025-10-16 | 澳幣 (AUD) | 19.770000 | -0.0500 | -0.2523% |
| 2025-10-15 | 澳幣 (AUD) | 19.820000 | 0.0300 | 0.1516% |
| 2025-10-14 | 澳幣 (AUD) | 19.790000 | -0.0400 | -0.2017% |
| 2025-10-13 | 澳幣 (AUD) | 19.830000 | -0.0600 | -0.3017% |
| 2025-10-09 | 澳幣 (AUD) | 19.890000 | -0.0500 | -0.2508% |
| 2025-10-08 | 澳幣 (AUD) | 19.940000 | -0.0100 | -0.0501% |
| 2025-10-07 | 澳幣 (AUD) | 19.950000 | 0.0400 | 0.2009% |
| 2025-10-03 | 澳幣 (AUD) | 19.910000 | 0.0400 | 0.2013% |
| 2025-10-02 | 澳幣 (AUD) | 19.870000 | -0.1000 | -0.5008% |
| 2025-10-01 | 澳幣 (AUD) | 19.970000 | -0.0600 | -0.2996% |
| 2025-09-30 | 澳幣 (AUD) | 20.030000 | 0.2100 | 1.0595% |
| 2025-09-26 | 澳幣 (AUD) | 19.820000 | 0.0500 | 0.2529% |
| 2025-09-25 | 澳幣 (AUD) | 19.770000 | -0.0500 | -0.2523% |
| 2025-09-24 | 澳幣 (AUD) | 19.820000 | -0.0300 | -0.1511% |
| 2025-09-23 | 澳幣 (AUD) | 19.850000 | 0.0800 | 0.4047% |
| 2025-09-22 | 澳幣 (AUD) | 19.770000 | -0.0100 | -0.0506% |
| 2025-09-19 | 澳幣 (AUD) | 19.780000 | 0.0300 | 0.1519% |
| 2025-09-18 | 澳幣 (AUD) | 19.750000 | -0.1400 | -0.7039% |
| 2025-09-17 | 澳幣 (AUD) | 19.890000 | -0.0400 | -0.2007% |
| 2025-09-16 | 澳幣 (AUD) | 19.930000 | -0.0400 | -0.2003% |
| 2025-09-15 | 澳幣 (AUD) | 19.970000 | 0.0400 | 0.2007% |
| 2025-09-12 | 澳幣 (AUD) | 19.930000 | -0.0800 | -0.3998% |
| 2025-09-11 | 澳幣 (AUD) | 20.010000 | 0.0800 | 0.4014% |
| 2025-09-10 | 澳幣 (AUD) | 19.930000 | 0.0600 | 0.3020% |
| 2025-09-09 | 澳幣 (AUD) | 19.870000 | -0.0600 | -0.3011% |
| 2025-09-08 | 澳幣 (AUD) | 19.930000 | 0.0200 | 0.1005% |
| 2025-09-05 | 澳幣 (AUD) | 19.910000 | 0.0900 | 0.4541% |
| 2025-09-04 | 澳幣 (AUD) | 19.820000 | -0.1300 | -0.6516% |
| 2025-09-03 | 澳幣 (AUD) | 19.950000 | 0.1000 | 0.5038% |
| 2025-09-02 | 澳幣 (AUD) | 19.850000 | -0.0800 | -0.4014% |
| 2025-09-01 | 澳幣 (AUD) | 19.930000 | -- | -- |