| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 22.720000 (0.6646%) |
| 最低 | 21.740000 (-3.6774%) |
| 平均 | 22.2849 (-1.2631%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-03 | 澳幣 (AUD) | 22.570000 | 0.0400 | 0.1775% |
| 2026-07-31 | 澳幣 (AUD) | 22.530000 | -0.0600 | -0.2656% |
| 2026-07-30 | 澳幣 (AUD) | 22.590000 | 0.3300 | 1.4825% |
| 2026-07-29 | 澳幣 (AUD) | 22.260000 | -0.1600 | -0.7136% |
| 2026-07-28 | 澳幣 (AUD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-07-27 | 澳幣 (AUD) | 22.430000 | -0.0400 | -0.1780% |
| 2026-07-24 | 澳幣 (AUD) | 22.470000 | 0.1200 | 0.5369% |
| 2026-07-23 | 澳幣 (AUD) | 22.350000 | -0.1800 | -0.7989% |
| 2026-07-22 | 澳幣 (AUD) | 22.530000 | -0.0100 | -0.0444% |
| 2026-07-21 | 澳幣 (AUD) | 22.540000 | 0.1000 | 0.4456% |
| 2026-07-20 | 澳幣 (AUD) | 22.440000 | 0.0200 | 0.0892% |
| 2026-07-17 | 澳幣 (AUD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-07-16 | 澳幣 (AUD) | 22.440000 | 0.0500 | 0.2233% |
| 2026-07-15 | 澳幣 (AUD) | 22.390000 | 0.0600 | 0.2687% |
| 2026-07-14 | 澳幣 (AUD) | 22.330000 | 0.1500 | 0.6763% |
| 2026-07-13 | 澳幣 (AUD) | 22.180000 | -0.0400 | -0.1800% |
| 2026-07-10 | 澳幣 (AUD) | 22.220000 | 0.0400 | 0.1803% |
| 2026-07-09 | 澳幣 (AUD) | 22.180000 | 0.1700 | 0.7724% |
| 2026-07-08 | 澳幣 (AUD) | 22.010000 | -0.1600 | -0.7217% |
| 2026-07-07 | 澳幣 (AUD) | 22.170000 | 0.1000 | 0.4531% |
| 2026-07-06 | 澳幣 (AUD) | 22.070000 | 0.0700 | 0.3182% |
| 2026-07-03 | 澳幣 (AUD) | 22.000000 | 0.0100 | 0.0455% |
| 2026-07-02 | 澳幣 (AUD) | 21.990000 | 0.1300 | 0.5947% |
| 2026-07-01 | 澳幣 (AUD) | 21.860000 | -0.0400 | -0.1826% |
| 2026-06-30 | 澳幣 (AUD) | 21.900000 | 0.1300 | 0.5972% |
| 2026-06-29 | 澳幣 (AUD) | 21.770000 | -0.0700 | -0.3205% |
| 2026-06-26 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2026-06-25 | 澳幣 (AUD) | 21.840000 | 0.1000 | 0.4600% |
| 2026-06-24 | 澳幣 (AUD) | 21.740000 | -0.0300 | -0.1378% |
| 2026-06-23 | 澳幣 (AUD) | 21.770000 | -0.2500 | -1.1353% |
| 2026-06-22 | 澳幣 (AUD) | 22.020000 | -0.0500 | -0.2266% |
| 2026-06-18 | 澳幣 (AUD) | 22.070000 | -0.0900 | -0.4061% |
| 2026-06-17 | 澳幣 (AUD) | 22.160000 | -0.0300 | -0.1352% |
| 2026-06-16 | 澳幣 (AUD) | 22.190000 | -0.0200 | -0.0900% |
| 2026-06-15 | 澳幣 (AUD) | 22.210000 | 0.0600 | 0.2709% |
| 2026-06-12 | 澳幣 (AUD) | 22.150000 | 0.2100 | 0.9572% |
| 2026-06-11 | 澳幣 (AUD) | 21.940000 | -0.1500 | -0.6790% |
| 2026-06-10 | 澳幣 (AUD) | 22.090000 | -0.0300 | -0.1356% |
| 2026-06-09 | 澳幣 (AUD) | 22.120000 | -0.0200 | -0.0903% |
| 2026-06-08 | 澳幣 (AUD) | 22.140000 | -0.0100 | -0.0451% |
| 2026-06-05 | 澳幣 (AUD) | 22.150000 | -0.1600 | -0.7172% |
| 2026-06-04 | 澳幣 (AUD) | 22.310000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.310000 | -0.1400 | -0.6236% |
| 2026-06-02 | 澳幣 (AUD) | 22.450000 | 0.2000 | 0.8989% |
| 2026-06-01 | 澳幣 (AUD) | 22.250000 | -0.1600 | -0.7140% |
| 2026-05-29 | 澳幣 (AUD) | 22.410000 | 0.1100 | 0.4933% |
| 2026-05-28 | 澳幣 (AUD) | 22.300000 | 0.0700 | 0.3149% |
| 2026-05-27 | 澳幣 (AUD) | 22.230000 | -0.1500 | -0.6702% |
| 2026-05-26 | 澳幣 (AUD) | 22.380000 | -0.0500 | -0.2229% |
| 2026-05-25 | 澳幣 (AUD) | 22.430000 | 0.0900 | 0.4029% |
| 2026-05-22 | 澳幣 (AUD) | 22.340000 | -0.0600 | -0.2679% |
| 2026-05-21 | 澳幣 (AUD) | 22.400000 | -0.0900 | -0.4002% |
| 2026-05-20 | 澳幣 (AUD) | 22.490000 | 0.2100 | 0.9425% |
| 2026-05-19 | 澳幣 (AUD) | 22.280000 | -0.1600 | -0.7130% |
| 2026-05-18 | 澳幣 (AUD) | 22.440000 | 0.0300 | 0.1339% |
| 2026-05-15 | 澳幣 (AUD) | 22.410000 | -0.2100 | -0.9284% |
| 2026-05-14 | 澳幣 (AUD) | 22.620000 | -0.1000 | -0.4401% |
| 2026-05-13 | 澳幣 (AUD) | 22.720000 | 0.1000 | 0.4421% |
| 2026-05-12 | 澳幣 (AUD) | 22.620000 | -0.0100 | -0.0442% |
| 2026-05-11 | 澳幣 (AUD) | 22.630000 | 0.0300 | 0.1327% |
| 2026-05-08 | 澳幣 (AUD) | 22.600000 | -0.0400 | -0.1767% |
| 2026-05-07 | 澳幣 (AUD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-05-06 | 澳幣 (AUD) | 22.630000 | 0.0600 | 0.2658% |
| 2026-05-05 | 澳幣 (AUD) | 22.570000 | -- | -- |
| 2026-05-04 | 澳幣 (AUD) | 22.570000 | -- | -- |