| 漲跌 | 2.100000 (10.5105%) |
| 最高 | 22.080000 (10.5105%) |
| 最低 | 19.900000 (-0.4004%) |
| 平均 | 20.7550 (3.8789%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 澳幣 (AUD) | 22.080000 | 0.1700 | 0.7759% |
| 2026-02-03 | 澳幣 (AUD) | 21.910000 | 0.0700 | 0.3205% |
| 2026-02-02 | 澳幣 (AUD) | 21.840000 | -0.0700 | -0.3195% |
| 2026-01-30 | 澳幣 (AUD) | 21.910000 | -0.0500 | -0.2277% |
| 2026-01-29 | 澳幣 (AUD) | 21.960000 | 0.2100 | 0.9655% |
| 2026-01-28 | 澳幣 (AUD) | 21.750000 | 0.0200 | 0.0920% |
| 2026-01-27 | 澳幣 (AUD) | 21.730000 | 0.0300 | 0.1382% |
| 2026-01-26 | 澳幣 (AUD) | 21.700000 | 0.1900 | 0.8833% |
| 2026-01-23 | 澳幣 (AUD) | 21.510000 | 0.1400 | 0.6551% |
| 2026-01-22 | 澳幣 (AUD) | 21.370000 | 0.0900 | 0.4229% |
| 2026-01-21 | 澳幣 (AUD) | 21.280000 | 0.1600 | 0.7576% |
| 2026-01-20 | 澳幣 (AUD) | 21.120000 | 0.0800 | 0.3802% |
| 2026-01-19 | 澳幣 (AUD) | 21.040000 | 0.0900 | 0.4296% |
| 2026-01-16 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2026-01-15 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2026-01-14 | 澳幣 (AUD) | 20.970000 | -0.0800 | -0.3800% |
| 2026-01-13 | 澳幣 (AUD) | 21.050000 | -0.0200 | -0.0949% |
| 2026-01-12 | 澳幣 (AUD) | 21.070000 | 0.1100 | 0.5248% |
| 2026-01-09 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2026-01-08 | 澳幣 (AUD) | 20.970000 | -0.1200 | -0.5690% |
| 2026-01-07 | 澳幣 (AUD) | 21.090000 | 0.0200 | 0.0949% |
| 2026-01-06 | 澳幣 (AUD) | 21.070000 | 0.1200 | 0.5728% |
| 2026-01-05 | 澳幣 (AUD) | 20.950000 | 0.0800 | 0.3833% |
| 2026-01-02 | 澳幣 (AUD) | 20.870000 | 0.0500 | 0.2402% |
| 2025-12-31 | 澳幣 (AUD) | 20.820000 | -0.0700 | -0.3351% |
| 2025-12-30 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-12-29 | 澳幣 (AUD) | 20.890000 | -0.0800 | -0.3815% |
| 2025-12-26 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2025-12-24 | 澳幣 (AUD) | 20.950000 | 0.0500 | 0.2392% |
| 2025-12-23 | 澳幣 (AUD) | 20.900000 | 0.0800 | 0.3842% |
| 2025-12-22 | 澳幣 (AUD) | 20.820000 | 0.0900 | 0.4342% |
| 2025-12-19 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2025-12-18 | 澳幣 (AUD) | 20.720000 | -0.0200 | -0.0964% |
| 2025-12-17 | 澳幣 (AUD) | 20.740000 | -0.0500 | -0.2405% |
| 2025-12-16 | 澳幣 (AUD) | 20.790000 | 0.0800 | 0.3863% |
| 2025-12-15 | 澳幣 (AUD) | 20.710000 | 0.0800 | 0.3878% |
| 2025-12-12 | 澳幣 (AUD) | 20.630000 | -0.0400 | -0.1935% |
| 2025-12-11 | 澳幣 (AUD) | 20.670000 | 0.1100 | 0.5350% |
| 2025-12-10 | 澳幣 (AUD) | 20.560000 | -0.0200 | -0.0972% |
| 2025-12-09 | 澳幣 (AUD) | 20.580000 | 0.0500 | 0.2435% |
| 2025-12-08 | 澳幣 (AUD) | 20.530000 | -0.0800 | -0.3882% |
| 2025-12-05 | 澳幣 (AUD) | 20.610000 | 0.0500 | 0.2432% |
| 2025-12-04 | 澳幣 (AUD) | 20.560000 | 0.0800 | 0.3906% |
| 2025-12-03 | 澳幣 (AUD) | 20.480000 | 0.0200 | 0.0978% |
| 2025-12-02 | 澳幣 (AUD) | 20.460000 | -0.0100 | -0.0489% |
| 2025-12-01 | 澳幣 (AUD) | 20.470000 | 0.1000 | 0.4909% |
| 2025-11-28 | 澳幣 (AUD) | 20.370000 | 0.0700 | 0.3448% |
| 2025-11-27 | 澳幣 (AUD) | 20.300000 | 0.0900 | 0.4453% |
| 2025-11-26 | 澳幣 (AUD) | 20.210000 | 0.0700 | 0.3476% |
| 2025-11-25 | 澳幣 (AUD) | 20.140000 | 0.0100 | 0.0497% |
| 2025-11-24 | 澳幣 (AUD) | 20.130000 | 0.0500 | 0.2490% |
| 2025-11-21 | 澳幣 (AUD) | 20.080000 | -0.0900 | -0.4462% |
| 2025-11-20 | 澳幣 (AUD) | 20.170000 | 0.0400 | 0.1987% |
| 2025-11-19 | 澳幣 (AUD) | 20.130000 | 0.0100 | 0.0497% |
| 2025-11-18 | 澳幣 (AUD) | 20.120000 | -0.0200 | -0.0993% |
| 2025-11-17 | 澳幣 (AUD) | 20.140000 | -0.0600 | -0.2970% |
| 2025-11-14 | 澳幣 (AUD) | 20.200000 | 0.0100 | 0.0495% |
| 2025-11-13 | 澳幣 (AUD) | 20.190000 | 0.0500 | 0.2483% |
| 2025-11-12 | 澳幣 (AUD) | 20.140000 | -- | -- |
| 2025-11-11 | 澳幣 (AUD) | 20.140000 | 0.0600 | 0.2988% |
| 2025-11-10 | 澳幣 (AUD) | 20.080000 | 0.1100 | 0.5508% |
| 2025-11-07 | 澳幣 (AUD) | 19.970000 | 0.0700 | 0.3518% |
| 2025-11-06 | 澳幣 (AUD) | 19.900000 | -0.0400 | -0.2006% |
| 2025-11-05 | 澳幣 (AUD) | 19.940000 | 0.0300 | 0.1507% |
| 2025-11-04 | 澳幣 (AUD) | 19.910000 | -0.0700 | -0.3504% |
| 2025-11-03 | 澳幣 (AUD) | 19.980000 | -- | -- |