| 漲跌 | 1.370000 (6.5644%) |
| 最高 | 22.630000 (8.4332%) |
| 最低 | 20.870000 (0.0000%) |
| 平均 | 21.8567 (4.7279%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-13 | 澳幣 (AUD) | 22.240000 | -0.0900 | -0.4030% |
| 2026-04-10 | 澳幣 (AUD) | 22.330000 | 0.0700 | 0.3145% |
| 2026-04-09 | 澳幣 (AUD) | 22.260000 | -0.0100 | -0.0449% |
| 2026-04-08 | 澳幣 (AUD) | 22.270000 | 0.2400 | 1.0894% |
| 2026-04-07 | 澳幣 (AUD) | 22.030000 | 0.0800 | 0.3645% |
| 2026-04-02 | 澳幣 (AUD) | 21.950000 | -0.0900 | -0.4083% |
| 2026-04-01 | 澳幣 (AUD) | 22.040000 | 0.2800 | 1.2868% |
| 2026-03-31 | 澳幣 (AUD) | 21.760000 | -0.0300 | -0.1377% |
| 2026-03-30 | 澳幣 (AUD) | 21.790000 | -0.0200 | -0.0917% |
| 2026-03-27 | 澳幣 (AUD) | 21.810000 | -0.0900 | -0.4110% |
| 2026-03-26 | 澳幣 (AUD) | 21.900000 | -0.2000 | -0.9050% |
| 2026-03-25 | 澳幣 (AUD) | 22.100000 | -0.0600 | -0.2708% |
| 2026-03-24 | 澳幣 (AUD) | 22.160000 | -0.3100 | -1.3796% |
| 2026-03-23 | 澳幣 (AUD) | 22.470000 | 0.1200 | 0.5369% |
| 2026-03-20 | 澳幣 (AUD) | 22.350000 | -0.0200 | -0.0894% |
| 2026-03-19 | 澳幣 (AUD) | 22.370000 | -0.0100 | -0.0447% |
| 2026-03-18 | 澳幣 (AUD) | 22.380000 | -0.1200 | -0.5333% |
| 2026-03-17 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-03-16 | 澳幣 (AUD) | 22.420000 | 0.1500 | 0.6736% |
| 2026-03-13 | 澳幣 (AUD) | 22.270000 | -0.1700 | -0.7576% |
| 2026-03-12 | 澳幣 (AUD) | 22.440000 | -0.1900 | -0.8396% |
| 2026-03-11 | 澳幣 (AUD) | 22.630000 | 0.0300 | 0.1327% |
| 2026-03-10 | 澳幣 (AUD) | 22.600000 | 0.2900 | 1.2999% |
| 2026-03-09 | 澳幣 (AUD) | 22.310000 | 0.3200 | 1.4552% |
| 2026-03-06 | 澳幣 (AUD) | 21.990000 | -0.1700 | -0.7671% |
| 2026-03-05 | 澳幣 (AUD) | 22.160000 | -0.0300 | -0.1352% |
| 2026-03-04 | 澳幣 (AUD) | 22.190000 | 0.2900 | 1.3242% |
| 2026-03-03 | 澳幣 (AUD) | 21.900000 | -0.2000 | -0.9050% |
| 2026-03-02 | 澳幣 (AUD) | 22.100000 | 0.0700 | 0.3177% |
| 2026-02-26 | 澳幣 (AUD) | 22.030000 | -0.0400 | -0.1812% |
| 2026-02-25 | 澳幣 (AUD) | 22.070000 | 0.0800 | 0.3638% |
| 2026-02-24 | 澳幣 (AUD) | 21.990000 | -0.1200 | -0.5427% |
| 2026-02-23 | 澳幣 (AUD) | 22.110000 | 0.0500 | 0.2267% |
| 2026-02-13 | 澳幣 (AUD) | 22.060000 | -0.1800 | -0.8094% |
| 2026-02-12 | 澳幣 (AUD) | 22.240000 | -0.0200 | -0.0898% |
| 2026-02-11 | 澳幣 (AUD) | 22.260000 | 0.0600 | 0.2703% |
| 2026-02-10 | 澳幣 (AUD) | 22.200000 | 0.0200 | 0.0902% |
| 2026-02-09 | 澳幣 (AUD) | 22.180000 | 0.1300 | 0.5896% |
| 2026-02-06 | 澳幣 (AUD) | 22.050000 | 0.1400 | 0.6390% |
| 2026-02-05 | 澳幣 (AUD) | 21.910000 | -0.0700 | -0.3185% |
| 2026-02-04 | 澳幣 (AUD) | 21.980000 | 0.0700 | 0.3195% |
| 2026-02-03 | 澳幣 (AUD) | 21.910000 | 0.0700 | 0.3205% |
| 2026-02-02 | 澳幣 (AUD) | 21.840000 | -0.0700 | -0.3195% |
| 2026-01-30 | 澳幣 (AUD) | 21.910000 | -0.0500 | -0.2277% |
| 2026-01-29 | 澳幣 (AUD) | 21.960000 | 0.2100 | 0.9655% |
| 2026-01-28 | 澳幣 (AUD) | 21.750000 | 0.0200 | 0.0920% |
| 2026-01-27 | 澳幣 (AUD) | 21.730000 | 0.0300 | 0.1382% |
| 2026-01-26 | 澳幣 (AUD) | 21.700000 | 0.1900 | 0.8833% |
| 2026-01-23 | 澳幣 (AUD) | 21.510000 | 0.1400 | 0.6551% |
| 2026-01-22 | 澳幣 (AUD) | 21.370000 | 0.0900 | 0.4229% |
| 2026-01-21 | 澳幣 (AUD) | 21.280000 | 0.1600 | 0.7576% |
| 2026-01-20 | 澳幣 (AUD) | 21.120000 | 0.0800 | 0.3802% |
| 2026-01-19 | 澳幣 (AUD) | 21.040000 | 0.0900 | 0.4296% |
| 2026-01-16 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2026-01-15 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2026-01-14 | 澳幣 (AUD) | 20.970000 | -0.0800 | -0.3800% |
| 2026-01-13 | 澳幣 (AUD) | 21.050000 | -0.0200 | -0.0949% |
| 2026-01-12 | 澳幣 (AUD) | 21.070000 | 0.1100 | 0.5248% |
| 2026-01-09 | 澳幣 (AUD) | 20.960000 | -0.0100 | -0.0477% |
| 2026-01-08 | 澳幣 (AUD) | 20.970000 | -0.1200 | -0.5690% |
| 2026-01-07 | 澳幣 (AUD) | 21.090000 | 0.0200 | 0.0949% |
| 2026-01-06 | 澳幣 (AUD) | 21.070000 | 0.1200 | 0.5728% |
| 2026-01-05 | 澳幣 (AUD) | 20.950000 | 0.0800 | 0.3833% |
| 2026-01-02 | 澳幣 (AUD) | 20.870000 | -- | -- |