| 漲跌 | -1.660000 (-8.0271%) |
| 最高 | 20.710000 (0.1451%) |
| 最低 | 18.760000 (-9.2843%) |
| 平均 | 19.4767 (-5.8188%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 澳幣 (AUD) | 19.020000 | 0.1300 | 0.6882% |
| 2025-07-17 | 澳幣 (AUD) | 18.890000 | -0.0900 | -0.4742% |
| 2025-07-16 | 澳幣 (AUD) | 18.980000 | 0.0400 | 0.2112% |
| 2025-07-15 | 澳幣 (AUD) | 18.940000 | -0.1000 | -0.5252% |
| 2025-07-14 | 澳幣 (AUD) | 19.040000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.040000 | 0.0200 | 0.1052% |
| 2025-07-10 | 澳幣 (AUD) | 19.020000 | 0.1400 | 0.7415% |
| 2025-07-09 | 澳幣 (AUD) | 18.880000 | 0.1000 | 0.5325% |
| 2025-07-08 | 澳幣 (AUD) | 18.780000 | 0.0200 | 0.1066% |
| 2025-07-07 | 澳幣 (AUD) | 18.760000 | -0.0300 | -0.1597% |
| 2025-07-04 | 澳幣 (AUD) | 18.790000 | 0.0300 | 0.1599% |
| 2025-07-03 | 澳幣 (AUD) | 18.760000 | -0.1200 | -0.6356% |
| 2025-07-02 | 澳幣 (AUD) | 18.880000 | -0.1400 | -0.7361% |
| 2025-07-01 | 澳幣 (AUD) | 19.020000 | -0.0100 | -0.0525% |
| 2025-06-30 | 澳幣 (AUD) | 19.030000 | 0.1500 | 0.7945% |
| 2025-06-27 | 澳幣 (AUD) | 18.880000 | -0.0500 | -0.2641% |
| 2025-06-26 | 澳幣 (AUD) | 18.930000 | 0.0100 | 0.0529% |
| 2025-06-25 | 澳幣 (AUD) | 18.920000 | -0.1300 | -0.6824% |
| 2025-06-24 | 澳幣 (AUD) | 19.050000 | 0.0900 | 0.4747% |
| 2025-06-23 | 澳幣 (AUD) | 18.960000 | 0.0300 | 0.1585% |
| 2025-06-20 | 澳幣 (AUD) | 18.930000 | -0.0300 | -0.1582% |
| 2025-06-19 | 澳幣 (AUD) | 18.960000 | -0.1300 | -0.6810% |
| 2025-06-18 | 澳幣 (AUD) | 19.090000 | 0.0300 | 0.1574% |
| 2025-06-17 | 澳幣 (AUD) | 19.060000 | -0.0800 | -0.4180% |
| 2025-06-16 | 澳幣 (AUD) | 19.140000 | 0.0200 | 0.1046% |
| 2025-06-13 | 澳幣 (AUD) | 19.120000 | -0.0800 | -0.4167% |
| 2025-06-12 | 澳幣 (AUD) | 19.200000 | -0.1400 | -0.7239% |
| 2025-06-11 | 澳幣 (AUD) | 19.340000 | -0.0500 | -0.2579% |
| 2025-06-10 | 澳幣 (AUD) | 19.390000 | 0.0200 | 0.1033% |
| 2025-06-09 | 澳幣 (AUD) | 19.370000 | 0.1100 | 0.5711% |
| 2025-06-06 | 澳幣 (AUD) | 19.260000 | -0.1000 | -0.5165% |
| 2025-06-05 | 澳幣 (AUD) | 19.360000 | 0.0500 | 0.2589% |
| 2025-06-04 | 澳幣 (AUD) | 19.310000 | 0.0600 | 0.3117% |
| 2025-06-03 | 澳幣 (AUD) | 19.250000 | -0.0700 | -0.3623% |
| 2025-06-02 | 澳幣 (AUD) | 19.320000 | 0.2000 | 1.0460% |
| 2025-05-29 | 澳幣 (AUD) | 19.120000 | 0.0700 | 0.3675% |
| 2025-05-28 | 澳幣 (AUD) | 19.050000 | -0.0800 | -0.4182% |
| 2025-05-27 | 澳幣 (AUD) | 19.130000 | -0.1600 | -0.8294% |
| 2025-05-26 | 澳幣 (AUD) | 19.290000 | 0.0200 | 0.1038% |
| 2025-05-23 | 澳幣 (AUD) | 19.270000 | 0.1500 | 0.7845% |
| 2025-05-22 | 澳幣 (AUD) | 19.120000 | -0.2000 | -1.0352% |
| 2025-05-21 | 澳幣 (AUD) | 19.320000 | 0.1800 | 0.9404% |
| 2025-05-20 | 澳幣 (AUD) | 19.140000 | -0.2000 | -1.0341% |
| 2025-05-19 | 澳幣 (AUD) | 19.340000 | 0.2000 | 1.0449% |
| 2025-05-16 | 澳幣 (AUD) | 19.140000 | -0.0300 | -0.1565% |
| 2025-05-15 | 澳幣 (AUD) | 19.170000 | -0.2200 | -1.1346% |
| 2025-05-14 | 澳幣 (AUD) | 19.390000 | -0.1200 | -0.6151% |
| 2025-05-13 | 澳幣 (AUD) | 19.510000 | 0.3500 | 1.8267% |
| 2025-05-12 | 澳幣 (AUD) | 19.160000 | -0.1400 | -0.7254% |
| 2025-05-09 | 澳幣 (AUD) | 19.300000 | 0.0400 | 0.2077% |
| 2025-05-08 | 澳幣 (AUD) | 19.260000 | -0.1700 | -0.8749% |
| 2025-05-07 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-05-06 | 澳幣 (AUD) | 19.430000 | 0.1400 | 0.7258% |
| 2025-05-05 | 澳幣 (AUD) | 19.290000 | -0.4800 | -2.4279% |
| 2025-05-02 | 澳幣 (AUD) | 19.770000 | -0.5500 | -2.7067% |
| 2025-04-30 | 澳幣 (AUD) | 20.320000 | -0.0800 | -0.3922% |
| 2025-04-29 | 澳幣 (AUD) | 20.400000 | -0.2900 | -1.4016% |
| 2025-04-28 | 澳幣 (AUD) | 20.690000 | 0.0600 | 0.2908% |
| 2025-04-25 | 澳幣 (AUD) | 20.630000 | -0.0300 | -0.1452% |
| 2025-04-24 | 澳幣 (AUD) | 20.660000 | -0.0100 | -0.0484% |
| 2025-04-23 | 澳幣 (AUD) | 20.670000 | 0.0700 | 0.3398% |
| 2025-04-22 | 澳幣 (AUD) | 20.600000 | -0.0700 | -0.3387% |
| 2025-04-21 | 澳幣 (AUD) | 20.670000 | 0.0400 | 0.1939% |
| 2025-04-18 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2025-04-17 | 澳幣 (AUD) | 20.550000 | -0.0400 | -0.1943% |
| 2025-04-16 | 澳幣 (AUD) | 20.590000 | 0.0300 | 0.1459% |
| 2025-04-15 | 澳幣 (AUD) | 20.560000 | 0.1600 | 0.7843% |
| 2025-04-14 | 澳幣 (AUD) | 20.400000 | 0.1800 | 0.8902% |
| 2025-04-11 | 澳幣 (AUD) | 20.220000 | -0.1500 | -0.7364% |
| 2025-04-10 | 澳幣 (AUD) | 20.370000 | 0.7200 | 3.6641% |
| 2025-04-09 | 澳幣 (AUD) | 19.650000 | -0.0800 | -0.4055% |
| 2025-04-08 | 澳幣 (AUD) | 19.730000 | 0.0100 | 0.0507% |
| 2025-04-07 | 澳幣 (AUD) | 19.720000 | -0.9900 | -4.7803% |
| 2025-04-02 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2025-04-01 | 澳幣 (AUD) | 20.680000 | -- | -- |