| 漲跌 | -0.432800 (-9.4321%) |
| 最高 | 4.588600 (0.0000%) |
| 最低 | 4.086500 (-10.9423%) |
| 平均 | 4.2836 (-6.6459%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-30 | 人民幣 (CNY) | 4.155800 | 0.0693 | 1.6958% |
| 2025-06-27 | 人民幣 (CNY) | 4.086500 | -0.0056 | -0.1368% |
| 2025-06-26 | 人民幣 (CNY) | 4.092100 | -0.0286 | -0.6941% |
| 2025-06-25 | 人民幣 (CNY) | 4.120700 | -0.0179 | -0.4325% |
| 2025-06-24 | 人民幣 (CNY) | 4.138600 | -0.0235 | -0.5646% |
| 2025-06-23 | 人民幣 (CNY) | 4.162100 | 0.0290 | 0.7017% |
| 2025-06-20 | 人民幣 (CNY) | 4.133100 | -0.0084 | -0.2028% |
| 2025-06-19 | 人民幣 (CNY) | 4.141500 | 0.0080 | 0.1935% |
| 2025-06-18 | 人民幣 (CNY) | 4.133500 | 0.0027 | 0.0654% |
| 2025-06-17 | 人民幣 (CNY) | 4.130800 | -0.0044 | -0.1064% |
| 2025-06-16 | 人民幣 (CNY) | 4.135200 | -0.0163 | -0.3926% |
| 2025-06-13 | 人民幣 (CNY) | 4.151500 | -- | -- |
| 2025-06-12 | 人民幣 (CNY) | 4.151500 | -0.0352 | -0.8408% |
| 2025-06-11 | 人民幣 (CNY) | 4.186700 | -0.0004 | -0.0096% |
| 2025-06-10 | 人民幣 (CNY) | 4.187100 | -0.0062 | -0.1479% |
| 2025-06-09 | 人民幣 (CNY) | 4.193300 | 0.0019 | 0.0453% |
| 2025-06-06 | 人民幣 (CNY) | 4.191400 | 0.0004 | 0.0095% |
| 2025-06-05 | 人民幣 (CNY) | 4.191000 | 0.0010 | 0.0239% |
| 2025-06-04 | 人民幣 (CNY) | 4.190000 | -0.0039 | -0.0930% |
| 2025-06-03 | 人民幣 (CNY) | 4.193900 | 0.0068 | 0.1624% |
| 2025-06-02 | 人民幣 (CNY) | 4.187100 | 0.0006 | 0.0143% |
| 2025-05-29 | 人民幣 (CNY) | 4.186500 | 0.0034 | 0.0813% |
| 2025-05-28 | 人民幣 (CNY) | 4.183100 | -0.0071 | -0.1694% |
| 2025-05-27 | 人民幣 (CNY) | 4.190200 | -0.0026 | -0.0620% |
| 2025-05-26 | 人民幣 (CNY) | 4.192800 | -0.0039 | -0.0929% |
| 2025-05-23 | 人民幣 (CNY) | 4.196700 | 0.0051 | 0.1217% |
| 2025-05-22 | 人民幣 (CNY) | 4.191600 | -0.0161 | -0.3826% |
| 2025-05-21 | 人民幣 (CNY) | 4.207700 | 0.0029 | 0.0690% |
| 2025-05-20 | 人民幣 (CNY) | 4.204800 | -0.0048 | -0.1140% |
| 2025-05-19 | 人民幣 (CNY) | 4.209600 | -0.0006 | -0.0143% |
| 2025-05-16 | 人民幣 (CNY) | 4.210200 | 0.0034 | 0.0808% |
| 2025-05-15 | 人民幣 (CNY) | 4.206800 | -0.0180 | -0.4261% |
| 2025-05-14 | 人民幣 (CNY) | 4.224800 | -0.0309 | -0.7261% |
| 2025-05-13 | 人民幣 (CNY) | 4.255700 | 0.0307 | 0.7266% |
| 2025-05-12 | 人民幣 (CNY) | 4.225000 | 0.0182 | 0.4326% |
| 2025-05-09 | 人民幣 (CNY) | 4.206800 | -0.0044 | -0.1045% |
| 2025-05-08 | 人民幣 (CNY) | 4.211200 | 0.0030 | 0.0713% |
| 2025-05-07 | 人民幣 (CNY) | 4.208200 | -0.0062 | -0.1471% |
| 2025-05-06 | 人民幣 (CNY) | 4.214400 | 0.0163 | 0.3883% |
| 2025-05-05 | 人民幣 (CNY) | 4.198100 | -0.1085 | -2.5194% |
| 2025-05-02 | 人民幣 (CNY) | 4.306600 | -0.1220 | -2.7548% |
| 2025-04-30 | 人民幣 (CNY) | 4.428600 | -0.0322 | -0.7218% |
| 2025-04-29 | 人民幣 (CNY) | 4.460800 | -0.0116 | -0.2594% |
| 2025-04-28 | 人民幣 (CNY) | 4.472400 | -0.0156 | -0.3476% |
| 2025-04-25 | 人民幣 (CNY) | 4.488000 | 0.0075 | 0.1674% |
| 2025-04-24 | 人民幣 (CNY) | 4.480500 | 0.0035 | 0.0782% |
| 2025-04-23 | 人民幣 (CNY) | 4.477000 | 0.0121 | 0.2710% |
| 2025-04-22 | 人民幣 (CNY) | 4.464900 | -0.0116 | -0.2591% |
| 2025-04-21 | 人民幣 (CNY) | 4.476500 | -0.0151 | -0.3362% |
| 2025-04-18 | 人民幣 (CNY) | 4.491600 | 0.0130 | 0.2903% |
| 2025-04-17 | 人民幣 (CNY) | 4.478600 | 0.0167 | 0.3743% |
| 2025-04-16 | 人民幣 (CNY) | 4.461900 | -0.0032 | -0.0717% |
| 2025-04-15 | 人民幣 (CNY) | 4.465100 | -0.0054 | -0.1208% |
| 2025-04-14 | 人民幣 (CNY) | 4.470500 | -0.0145 | -0.3233% |
| 2025-04-11 | 人民幣 (CNY) | 4.485000 | -0.0091 | -0.2025% |
| 2025-04-10 | 人民幣 (CNY) | 4.494100 | -0.0050 | -0.1111% |
| 2025-04-09 | 人民幣 (CNY) | 4.499100 | -0.0167 | -0.3698% |
| 2025-04-08 | 人民幣 (CNY) | 4.515800 | -0.0255 | -0.5615% |
| 2025-04-07 | 人民幣 (CNY) | 4.541300 | -0.0366 | -0.7995% |
| 2025-04-02 | 人民幣 (CNY) | 4.577900 | -0.0107 | -0.2332% |
| 2025-04-01 | 人民幣 (CNY) | 4.588600 | -- | -- |