| 漲跌 | 0.200300 (4.4788%) |
| 最高 | 4.672500 (4.4788%) |
| 最低 | 4.435700 (-0.8162%) |
| 平均 | 4.5558 (1.8682%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 人民幣 (CNY) | 4.672500 | 0.0173 | 0.3716% |
| 2026-03-19 | 人民幣 (CNY) | 4.655200 | -0.0010 | -0.0215% |
| 2026-03-18 | 人民幣 (CNY) | 4.656200 | -0.0010 | -0.0215% |
| 2026-03-17 | 人民幣 (CNY) | 4.657200 | 0.0002 | 0.0043% |
| 2026-03-16 | 人民幣 (CNY) | 4.657000 | -0.0012 | -0.0258% |
| 2026-03-13 | 人民幣 (CNY) | 4.658200 | -0.0033 | -0.0708% |
| 2026-03-12 | 人民幣 (CNY) | 4.661500 | 0.0202 | 0.4352% |
| 2026-03-11 | 人民幣 (CNY) | 4.641300 | -0.0127 | -0.2729% |
| 2026-03-10 | 人民幣 (CNY) | 4.654000 | 0.0149 | 0.3212% |
| 2026-03-09 | 人民幣 (CNY) | 4.639100 | 0.0213 | 0.4613% |
| 2026-03-06 | 人民幣 (CNY) | 4.617800 | -0.0059 | -0.1276% |
| 2026-03-05 | 人民幣 (CNY) | 4.623700 | 0.0107 | 0.2320% |
| 2026-03-04 | 人民幣 (CNY) | 4.613000 | 0.0011 | 0.0239% |
| 2026-03-03 | 人民幣 (CNY) | 4.611900 | 0.0177 | 0.3853% |
| 2026-03-02 | 人民幣 (CNY) | 4.594200 | 0.0005 | 0.0109% |
| 2026-02-26 | 人民幣 (CNY) | 4.593700 | 0.0053 | 0.1155% |
| 2026-02-25 | 人民幣 (CNY) | 4.588400 | -0.0028 | -0.0610% |
| 2026-02-24 | 人民幣 (CNY) | 4.591200 | 0.0004 | 0.0087% |
| 2026-02-23 | 人民幣 (CNY) | 4.590800 | 0.0060 | 0.1309% |
| 2026-02-13 | 人民幣 (CNY) | 4.584800 | 0.0024 | 0.0524% |
| 2026-02-12 | 人民幣 (CNY) | 4.582400 | 0.0092 | 0.2012% |
| 2026-02-11 | 人民幣 (CNY) | 4.573200 | -0.0197 | -0.4289% |
| 2026-02-10 | 人民幣 (CNY) | 4.592900 | 0.0130 | 0.2838% |
| 2026-02-09 | 人民幣 (CNY) | 4.579900 | -0.0136 | -0.2961% |
| 2026-02-06 | 人民幣 (CNY) | 4.593500 | 0.0061 | 0.1330% |
| 2026-02-05 | 人民幣 (CNY) | 4.587400 | 0.0123 | 0.2688% |
| 2026-02-04 | 人民幣 (CNY) | 4.575100 | -0.0031 | -0.0677% |
| 2026-02-03 | 人民幣 (CNY) | 4.578200 | 0.0044 | 0.0962% |
| 2026-02-02 | 人民幣 (CNY) | 4.573800 | 0.0202 | 0.4436% |
| 2026-01-30 | 人民幣 (CNY) | 4.553600 | 0.0203 | 0.4478% |
| 2026-01-29 | 人民幣 (CNY) | 4.533300 | -0.0006 | -0.0132% |
| 2026-01-28 | 人民幣 (CNY) | 4.533900 | -0.0120 | -0.2640% |
| 2026-01-27 | 人民幣 (CNY) | 4.545900 | -0.0071 | -0.1559% |
| 2026-01-26 | 人民幣 (CNY) | 4.553000 | -0.0058 | -0.1272% |
| 2026-01-23 | 人民幣 (CNY) | 4.558800 | -0.0044 | -0.0964% |
| 2026-01-22 | 人民幣 (CNY) | 4.563200 | -0.0114 | -0.2492% |
| 2026-01-21 | 人民幣 (CNY) | 4.574600 | 0.0070 | 0.1533% |
| 2026-01-20 | 人民幣 (CNY) | 4.567600 | 0.0026 | 0.0570% |
| 2026-01-19 | 人民幣 (CNY) | 4.565000 | 0.0088 | 0.1931% |
| 2026-01-16 | 人民幣 (CNY) | 4.556200 | 0.0021 | 0.0461% |
| 2026-01-15 | 人民幣 (CNY) | 4.554100 | -0.0032 | -0.0702% |
| 2026-01-14 | 人民幣 (CNY) | 4.557300 | -0.0052 | -0.1140% |
| 2026-01-13 | 人民幣 (CNY) | 4.562500 | -0.0012 | -0.0263% |
| 2026-01-12 | 人民幣 (CNY) | 4.563700 | 0.0098 | 0.2152% |
| 2026-01-09 | 人民幣 (CNY) | 4.553900 | 0.0053 | 0.1165% |
| 2026-01-08 | 人民幣 (CNY) | 4.548600 | 0.0153 | 0.3375% |
| 2026-01-07 | 人民幣 (CNY) | 4.533300 | -0.0103 | -0.2267% |
| 2026-01-06 | 人民幣 (CNY) | 4.543600 | -0.0029 | -0.0638% |
| 2026-01-05 | 人民幣 (CNY) | 4.546500 | 0.0150 | 0.3310% |
| 2026-01-02 | 人民幣 (CNY) | 4.531500 | 0.0137 | 0.3032% |
| 2025-12-31 | 人民幣 (CNY) | 4.517800 | 0.0029 | 0.0642% |
| 2025-12-30 | 人民幣 (CNY) | 4.514900 | 0.0017 | 0.0377% |
| 2025-12-29 | 人民幣 (CNY) | 4.513200 | 0.0011 | 0.0244% |
| 2025-12-26 | 人民幣 (CNY) | 4.512100 | -0.0049 | -0.1085% |
| 2025-12-24 | 人民幣 (CNY) | 4.517000 | 0.0009 | 0.0199% |
| 2025-12-23 | 人民幣 (CNY) | 4.516100 | 0.0074 | 0.1641% |
| 2025-12-22 | 人民幣 (CNY) | 4.508700 | 0.0005 | 0.0111% |
| 2025-12-19 | 人民幣 (CNY) | 4.508200 | 0.0021 | 0.0466% |
| 2025-12-18 | 人民幣 (CNY) | 4.506100 | 0.0026 | 0.0577% |
| 2025-12-17 | 人民幣 (CNY) | 4.503500 | 0.0073 | 0.1624% |
| 2025-12-16 | 人民幣 (CNY) | 4.496200 | 0.0178 | 0.3975% |
| 2025-12-15 | 人民幣 (CNY) | 4.478400 | 0.0330 | 0.7423% |
| 2025-12-12 | 人民幣 (CNY) | 4.445400 | -0.0081 | -0.1819% |
| 2025-12-11 | 人民幣 (CNY) | 4.453500 | 0.0112 | 0.2521% |
| 2025-12-10 | 人民幣 (CNY) | 4.442300 | 0.0066 | 0.1488% |
| 2025-12-09 | 人民幣 (CNY) | 4.435700 | -0.0007 | -0.0158% |
| 2025-12-08 | 人民幣 (CNY) | 4.436400 | -0.0116 | -0.2608% |
| 2025-12-05 | 人民幣 (CNY) | 4.448000 | -0.0122 | -0.2735% |
| 2025-12-04 | 人民幣 (CNY) | 4.460200 | -0.0005 | -0.0112% |
| 2025-12-03 | 人民幣 (CNY) | 4.460700 | -0.0085 | -0.1902% |
| 2025-12-02 | 人民幣 (CNY) | 4.469200 | -0.0030 | -0.0671% |
| 2025-12-01 | 人民幣 (CNY) | 4.472200 | -- | -- |