| 漲跌 | 0.100100 (2.1788%) |
| 最高 | 4.701500 (2.3356%) |
| 最低 | 4.594200 (0.0000%) |
| 平均 | 4.6596 (1.4243%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.694300 | -0.0033 | -0.0702% |
| 2026-06-17 | 人民幣 (CNY) | 4.697600 | 0.0021 | 0.0447% |
| 2026-06-16 | 人民幣 (CNY) | 4.695500 | 0.0015 | 0.0320% |
| 2026-06-15 | 人民幣 (CNY) | 4.694000 | -0.0075 | -0.1595% |
| 2026-06-12 | 人民幣 (CNY) | 4.701500 | 0.0094 | 0.2003% |
| 2026-06-11 | 人民幣 (CNY) | 4.692100 | -0.0085 | -0.1808% |
| 2026-06-10 | 人民幣 (CNY) | 4.700600 | 0.0027 | 0.0575% |
| 2026-06-09 | 人民幣 (CNY) | 4.697900 | 0.0180 | 0.3846% |
| 2026-06-08 | 人民幣 (CNY) | 4.679900 | 0.0046 | 0.0984% |
| 2026-06-05 | 人民幣 (CNY) | 4.675300 | 0.0074 | 0.1585% |
| 2026-06-04 | 人民幣 (CNY) | 4.667900 | 0.0049 | 0.1051% |
| 2026-06-03 | 人民幣 (CNY) | 4.663000 | -0.0153 | -0.3270% |
| 2026-06-02 | 人民幣 (CNY) | 4.678300 | 0.0157 | 0.3367% |
| 2026-06-01 | 人民幣 (CNY) | 4.662600 | 0.0050 | 0.1074% |
| 2026-05-29 | 人民幣 (CNY) | 4.657600 | 0.0012 | 0.0258% |
| 2026-05-28 | 人民幣 (CNY) | 4.656400 | 0.0032 | 0.0688% |
| 2026-05-27 | 人民幣 (CNY) | 4.653200 | -0.0041 | -0.0880% |
| 2026-05-26 | 人民幣 (CNY) | 4.657300 | -0.0031 | -0.0665% |
| 2026-05-25 | 人民幣 (CNY) | 4.660400 | -0.0054 | -0.1157% |
| 2026-05-22 | 人民幣 (CNY) | 4.665800 | -0.0033 | -0.0707% |
| 2026-05-21 | 人民幣 (CNY) | 4.669100 | -0.0075 | -0.1604% |
| 2026-05-20 | 人民幣 (CNY) | 4.676600 | -0.0014 | -0.0299% |
| 2026-05-19 | 人民幣 (CNY) | 4.678000 | 0.0175 | 0.3755% |
| 2026-05-18 | 人民幣 (CNY) | 4.660500 | 0.0005 | 0.0107% |
| 2026-05-15 | 人民幣 (CNY) | 4.660000 | -0.0097 | -0.2077% |
| 2026-05-14 | 人民幣 (CNY) | 4.669700 | 0.0021 | 0.0450% |
| 2026-05-13 | 人民幣 (CNY) | 4.667600 | 0.0046 | 0.0986% |
| 2026-05-12 | 人民幣 (CNY) | 4.663000 | 0.0146 | 0.3141% |
| 2026-05-11 | 人民幣 (CNY) | 4.648400 | 0.0069 | 0.1487% |
| 2026-05-08 | 人民幣 (CNY) | 4.641500 | 0.0001 | 0.0022% |
| 2026-05-07 | 人民幣 (CNY) | 4.641400 | 0.0001 | 0.0022% |
| 2026-05-06 | 人民幣 (CNY) | 4.641300 | -0.0118 | -0.2536% |
| 2026-05-05 | 人民幣 (CNY) | 4.653100 | -0.0104 | -0.2230% |
| 2026-05-04 | 人民幣 (CNY) | 4.663500 | 0.0080 | 0.1718% |
| 2026-04-30 | 人民幣 (CNY) | 4.655500 | 0.0099 | 0.2131% |
| 2026-04-29 | 人民幣 (CNY) | 4.645600 | 0.0084 | 0.1811% |
| 2026-04-28 | 人民幣 (CNY) | 4.637200 | 0.0056 | 0.1209% |
| 2026-04-27 | 人民幣 (CNY) | 4.631600 | 0.0002 | 0.0043% |
| 2026-04-24 | 人民幣 (CNY) | 4.631400 | -0.0122 | -0.2627% |
| 2026-04-23 | 人民幣 (CNY) | 4.643600 | -0.0031 | -0.0667% |
| 2026-04-22 | 人民幣 (CNY) | 4.646700 | 0.0042 | 0.0905% |
| 2026-04-21 | 人民幣 (CNY) | 4.642500 | -0.0037 | -0.0796% |
| 2026-04-20 | 人民幣 (CNY) | 4.646200 | -0.0020 | -0.0430% |
| 2026-04-17 | 人民幣 (CNY) | 4.648200 | -0.0026 | -0.0559% |
| 2026-04-16 | 人民幣 (CNY) | 4.650800 | -0.0167 | -0.3578% |
| 2026-04-15 | 人民幣 (CNY) | 4.667500 | -0.0089 | -0.1903% |
| 2026-04-14 | 人民幣 (CNY) | 4.676400 | -0.0089 | -0.1900% |
| 2026-04-13 | 人民幣 (CNY) | 4.685300 | 0.0146 | 0.3126% |
| 2026-04-10 | 人民幣 (CNY) | 4.670700 | 0.0019 | 0.0407% |
| 2026-04-09 | 人民幣 (CNY) | 4.668800 | -0.0105 | -0.2244% |
| 2026-04-08 | 人民幣 (CNY) | 4.679300 | -0.0014 | -0.0299% |
| 2026-04-07 | 人民幣 (CNY) | 4.680700 | 0.0172 | 0.3688% |
| 2026-04-02 | 人民幣 (CNY) | 4.663500 | -0.0109 | -0.2332% |
| 2026-04-01 | 人民幣 (CNY) | 4.674400 | 0.0185 | 0.3973% |
| 2026-03-31 | 人民幣 (CNY) | 4.655900 | -0.0011 | -0.0236% |
| 2026-03-30 | 人民幣 (CNY) | 4.657000 | 0.0234 | 0.5050% |
| 2026-03-27 | 人民幣 (CNY) | 4.633600 | -0.0056 | -0.1207% |
| 2026-03-26 | 人民幣 (CNY) | 4.639200 | -0.0131 | -0.2816% |
| 2026-03-25 | 人民幣 (CNY) | 4.652300 | -0.0247 | -0.5281% |
| 2026-03-24 | 人民幣 (CNY) | 4.677000 | 0.0035 | 0.0749% |
| 2026-03-23 | 人民幣 (CNY) | 4.673500 | 0.0010 | 0.0214% |
| 2026-03-20 | 人民幣 (CNY) | 4.672500 | 0.0173 | 0.3716% |
| 2026-03-19 | 人民幣 (CNY) | 4.655200 | -0.0010 | -0.0215% |
| 2026-03-18 | 人民幣 (CNY) | 4.656200 | -0.0010 | -0.0215% |
| 2026-03-17 | 人民幣 (CNY) | 4.657200 | 0.0002 | 0.0043% |
| 2026-03-16 | 人民幣 (CNY) | 4.657000 | -0.0012 | -0.0258% |
| 2026-03-13 | 人民幣 (CNY) | 4.658200 | -0.0033 | -0.0708% |
| 2026-03-12 | 人民幣 (CNY) | 4.661500 | 0.0202 | 0.4352% |
| 2026-03-11 | 人民幣 (CNY) | 4.641300 | -0.0127 | -0.2729% |
| 2026-03-10 | 人民幣 (CNY) | 4.654000 | 0.0149 | 0.3212% |
| 2026-03-09 | 人民幣 (CNY) | 4.639100 | 0.0213 | 0.4613% |
| 2026-03-06 | 人民幣 (CNY) | 4.617800 | -0.0059 | -0.1276% |
| 2026-03-05 | 人民幣 (CNY) | 4.623700 | 0.0107 | 0.2320% |
| 2026-03-04 | 人民幣 (CNY) | 4.613000 | 0.0011 | 0.0239% |
| 2026-03-03 | 人民幣 (CNY) | 4.611900 | 0.0177 | 0.3853% |
| 2026-03-02 | 人民幣 (CNY) | 4.594200 | -- | -- |