| 漲跌 | 0.100100 (2.2398%) |
| 最高 | 4.576500 (2.4009%) |
| 最低 | 4.469200 (0.0000%) |
| 平均 | 4.5346 (1.4641%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.569300 | -0.0033 | -0.0722% |
| 2026-06-17 | 人民幣 (CNY) | 4.572600 | 0.0021 | 0.0459% |
| 2026-06-16 | 人民幣 (CNY) | 4.570500 | 0.0015 | 0.0328% |
| 2026-06-15 | 人民幣 (CNY) | 4.569000 | -0.0075 | -0.1639% |
| 2026-06-12 | 人民幣 (CNY) | 4.576500 | 0.0094 | 0.2058% |
| 2026-06-11 | 人民幣 (CNY) | 4.567100 | -0.0085 | -0.1858% |
| 2026-06-10 | 人民幣 (CNY) | 4.575600 | 0.0027 | 0.0590% |
| 2026-06-09 | 人民幣 (CNY) | 4.572900 | 0.0180 | 0.3952% |
| 2026-06-08 | 人民幣 (CNY) | 4.554900 | 0.0046 | 0.1011% |
| 2026-06-05 | 人民幣 (CNY) | 4.550300 | 0.0074 | 0.1629% |
| 2026-06-04 | 人民幣 (CNY) | 4.542900 | 0.0049 | 0.1080% |
| 2026-06-03 | 人民幣 (CNY) | 4.538000 | -0.0153 | -0.3360% |
| 2026-06-02 | 人民幣 (CNY) | 4.553300 | 0.0157 | 0.3460% |
| 2026-06-01 | 人民幣 (CNY) | 4.537600 | 0.0050 | 0.1103% |
| 2026-05-29 | 人民幣 (CNY) | 4.532600 | 0.0012 | 0.0265% |
| 2026-05-28 | 人民幣 (CNY) | 4.531400 | 0.0032 | 0.0707% |
| 2026-05-27 | 人民幣 (CNY) | 4.528200 | -0.0041 | -0.0905% |
| 2026-05-26 | 人民幣 (CNY) | 4.532300 | -0.0031 | -0.0684% |
| 2026-05-25 | 人民幣 (CNY) | 4.535400 | -0.0054 | -0.1189% |
| 2026-05-22 | 人民幣 (CNY) | 4.540800 | -0.0033 | -0.0726% |
| 2026-05-21 | 人民幣 (CNY) | 4.544100 | -0.0075 | -0.1648% |
| 2026-05-20 | 人民幣 (CNY) | 4.551600 | -0.0014 | -0.0307% |
| 2026-05-19 | 人民幣 (CNY) | 4.553000 | 0.0175 | 0.3858% |
| 2026-05-18 | 人民幣 (CNY) | 4.535500 | 0.0005 | 0.0110% |
| 2026-05-15 | 人民幣 (CNY) | 4.535000 | -0.0097 | -0.2134% |
| 2026-05-14 | 人民幣 (CNY) | 4.544700 | 0.0021 | 0.0462% |
| 2026-05-13 | 人民幣 (CNY) | 4.542600 | 0.0046 | 0.1014% |
| 2026-05-12 | 人民幣 (CNY) | 4.538000 | 0.0146 | 0.3228% |
| 2026-05-11 | 人民幣 (CNY) | 4.523400 | 0.0069 | 0.1528% |
| 2026-05-08 | 人民幣 (CNY) | 4.516500 | 0.0001 | 0.0022% |
| 2026-05-07 | 人民幣 (CNY) | 4.516400 | 0.0001 | 0.0022% |
| 2026-05-06 | 人民幣 (CNY) | 4.516300 | -0.0118 | -0.2606% |
| 2026-05-05 | 人民幣 (CNY) | 4.528100 | -0.0104 | -0.2292% |
| 2026-05-04 | 人民幣 (CNY) | 4.538500 | 0.0080 | 0.1766% |
| 2026-04-30 | 人民幣 (CNY) | 4.530500 | 0.0099 | 0.2190% |
| 2026-04-29 | 人民幣 (CNY) | 4.520600 | 0.0084 | 0.1862% |
| 2026-04-28 | 人民幣 (CNY) | 4.512200 | 0.0056 | 0.1243% |
| 2026-04-27 | 人民幣 (CNY) | 4.506600 | 0.0002 | 0.0044% |
| 2026-04-24 | 人民幣 (CNY) | 4.506400 | -0.0122 | -0.2700% |
| 2026-04-23 | 人民幣 (CNY) | 4.518600 | -0.0031 | -0.0686% |
| 2026-04-22 | 人民幣 (CNY) | 4.521700 | 0.0042 | 0.0930% |
| 2026-04-21 | 人民幣 (CNY) | 4.517500 | -0.0037 | -0.0818% |
| 2026-04-20 | 人民幣 (CNY) | 4.521200 | -0.0020 | -0.0442% |
| 2026-04-17 | 人民幣 (CNY) | 4.523200 | -0.0026 | -0.0574% |
| 2026-04-16 | 人民幣 (CNY) | 4.525800 | -0.0167 | -0.3676% |
| 2026-04-15 | 人民幣 (CNY) | 4.542500 | -0.0089 | -0.1955% |
| 2026-04-14 | 人民幣 (CNY) | 4.551400 | -0.0089 | -0.1952% |
| 2026-04-13 | 人民幣 (CNY) | 4.560300 | 0.0146 | 0.3212% |
| 2026-04-10 | 人民幣 (CNY) | 4.545700 | 0.0019 | 0.0418% |
| 2026-04-09 | 人民幣 (CNY) | 4.543800 | -0.0105 | -0.2306% |
| 2026-04-08 | 人民幣 (CNY) | 4.554300 | -0.0014 | -0.0307% |
| 2026-04-07 | 人民幣 (CNY) | 4.555700 | 0.0172 | 0.3790% |
| 2026-04-02 | 人民幣 (CNY) | 4.538500 | -0.0109 | -0.2396% |
| 2026-04-01 | 人民幣 (CNY) | 4.549400 | 0.0185 | 0.4083% |
| 2026-03-31 | 人民幣 (CNY) | 4.530900 | -0.0011 | -0.0243% |
| 2026-03-30 | 人民幣 (CNY) | 4.532000 | 0.0234 | 0.5190% |
| 2026-03-27 | 人民幣 (CNY) | 4.508600 | -0.0056 | -0.1241% |
| 2026-03-26 | 人民幣 (CNY) | 4.514200 | -0.0131 | -0.2894% |
| 2026-03-25 | 人民幣 (CNY) | 4.527300 | -0.0247 | -0.5426% |
| 2026-03-24 | 人民幣 (CNY) | 4.552000 | 0.0035 | 0.0769% |
| 2026-03-23 | 人民幣 (CNY) | 4.548500 | 0.0010 | 0.0220% |
| 2026-03-20 | 人民幣 (CNY) | 4.547500 | 0.0173 | 0.3819% |
| 2026-03-19 | 人民幣 (CNY) | 4.530200 | -0.0010 | -0.0221% |
| 2026-03-18 | 人民幣 (CNY) | 4.531200 | -0.0010 | -0.0221% |
| 2026-03-17 | 人民幣 (CNY) | 4.532200 | 0.0002 | 0.0044% |
| 2026-03-16 | 人民幣 (CNY) | 4.532000 | -0.0012 | -0.0265% |
| 2026-03-13 | 人民幣 (CNY) | 4.533200 | -0.0033 | -0.0727% |
| 2026-03-12 | 人民幣 (CNY) | 4.536500 | 0.0202 | 0.4473% |
| 2026-03-11 | 人民幣 (CNY) | 4.516300 | -0.0127 | -0.2804% |
| 2026-03-10 | 人民幣 (CNY) | 4.529000 | 0.0149 | 0.3301% |
| 2026-03-09 | 人民幣 (CNY) | 4.514100 | 0.0213 | 0.4741% |
| 2026-03-06 | 人民幣 (CNY) | 4.492800 | -0.0059 | -0.1311% |
| 2026-03-05 | 人民幣 (CNY) | 4.498700 | 0.0107 | 0.2384% |
| 2026-03-04 | 人民幣 (CNY) | 4.488000 | 0.0011 | 0.0245% |
| 2026-03-03 | 人民幣 (CNY) | 4.486900 | 0.0177 | 0.3960% |
| 2026-03-02 | 人民幣 (CNY) | 4.469200 | -- | -- |