| 漲跌 | 0.119300 (2.7074%) |
| 最高 | 4.560300 (3.4903%) |
| 最低 | 4.406500 (0.0000%) |
| 平均 | 4.4825 (1.7253%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-16 | 人民幣 (CNY) | 4.525800 | -0.0167 | -0.3676% |
| 2026-04-15 | 人民幣 (CNY) | 4.542500 | -0.0089 | -0.1955% |
| 2026-04-14 | 人民幣 (CNY) | 4.551400 | -0.0089 | -0.1952% |
| 2026-04-13 | 人民幣 (CNY) | 4.560300 | 0.0146 | 0.3212% |
| 2026-04-10 | 人民幣 (CNY) | 4.545700 | 0.0019 | 0.0418% |
| 2026-04-09 | 人民幣 (CNY) | 4.543800 | -0.0105 | -0.2306% |
| 2026-04-08 | 人民幣 (CNY) | 4.554300 | -0.0014 | -0.0307% |
| 2026-04-07 | 人民幣 (CNY) | 4.555700 | 0.0172 | 0.3790% |
| 2026-04-02 | 人民幣 (CNY) | 4.538500 | -0.0109 | -0.2396% |
| 2026-04-01 | 人民幣 (CNY) | 4.549400 | 0.0185 | 0.4083% |
| 2026-03-31 | 人民幣 (CNY) | 4.530900 | -0.0011 | -0.0243% |
| 2026-03-30 | 人民幣 (CNY) | 4.532000 | 0.0234 | 0.5190% |
| 2026-03-27 | 人民幣 (CNY) | 4.508600 | -0.0056 | -0.1241% |
| 2026-03-26 | 人民幣 (CNY) | 4.514200 | -0.0131 | -0.2894% |
| 2026-03-25 | 人民幣 (CNY) | 4.527300 | -0.0247 | -0.5426% |
| 2026-03-24 | 人民幣 (CNY) | 4.552000 | 0.0035 | 0.0769% |
| 2026-03-23 | 人民幣 (CNY) | 4.548500 | 0.0010 | 0.0220% |
| 2026-03-20 | 人民幣 (CNY) | 4.547500 | 0.0173 | 0.3819% |
| 2026-03-19 | 人民幣 (CNY) | 4.530200 | -0.0010 | -0.0221% |
| 2026-03-18 | 人民幣 (CNY) | 4.531200 | -0.0010 | -0.0221% |
| 2026-03-17 | 人民幣 (CNY) | 4.532200 | 0.0002 | 0.0044% |
| 2026-03-16 | 人民幣 (CNY) | 4.532000 | -0.0012 | -0.0265% |
| 2026-03-13 | 人民幣 (CNY) | 4.533200 | -0.0033 | -0.0727% |
| 2026-03-12 | 人民幣 (CNY) | 4.536500 | 0.0202 | 0.4473% |
| 2026-03-11 | 人民幣 (CNY) | 4.516300 | -0.0127 | -0.2804% |
| 2026-03-10 | 人民幣 (CNY) | 4.529000 | 0.0149 | 0.3301% |
| 2026-03-09 | 人民幣 (CNY) | 4.514100 | 0.0213 | 0.4741% |
| 2026-03-06 | 人民幣 (CNY) | 4.492800 | -0.0059 | -0.1311% |
| 2026-03-05 | 人民幣 (CNY) | 4.498700 | 0.0107 | 0.2384% |
| 2026-03-04 | 人民幣 (CNY) | 4.488000 | 0.0011 | 0.0245% |
| 2026-03-03 | 人民幣 (CNY) | 4.486900 | 0.0177 | 0.3960% |
| 2026-03-02 | 人民幣 (CNY) | 4.469200 | 0.0005 | 0.0112% |
| 2026-02-26 | 人民幣 (CNY) | 4.468700 | 0.0053 | 0.1187% |
| 2026-02-25 | 人民幣 (CNY) | 4.463400 | -0.0028 | -0.0627% |
| 2026-02-24 | 人民幣 (CNY) | 4.466200 | 0.0004 | 0.0090% |
| 2026-02-23 | 人民幣 (CNY) | 4.465800 | 0.0060 | 0.1345% |
| 2026-02-13 | 人民幣 (CNY) | 4.459800 | 0.0024 | 0.0538% |
| 2026-02-12 | 人民幣 (CNY) | 4.457400 | 0.0092 | 0.2068% |
| 2026-02-11 | 人民幣 (CNY) | 4.448200 | -0.0197 | -0.4409% |
| 2026-02-10 | 人民幣 (CNY) | 4.467900 | 0.0130 | 0.2918% |
| 2026-02-09 | 人民幣 (CNY) | 4.454900 | -0.0136 | -0.3044% |
| 2026-02-06 | 人民幣 (CNY) | 4.468500 | 0.0061 | 0.1367% |
| 2026-02-05 | 人民幣 (CNY) | 4.462400 | 0.0123 | 0.2764% |
| 2026-02-04 | 人民幣 (CNY) | 4.450100 | -0.0031 | -0.0696% |
| 2026-02-03 | 人民幣 (CNY) | 4.453200 | 0.0044 | 0.0989% |
| 2026-02-02 | 人民幣 (CNY) | 4.448800 | 0.0202 | 0.4561% |
| 2026-01-30 | 人民幣 (CNY) | 4.428600 | 0.0203 | 0.4605% |
| 2026-01-29 | 人民幣 (CNY) | 4.408300 | -0.0006 | -0.0136% |
| 2026-01-28 | 人民幣 (CNY) | 4.408900 | -0.0120 | -0.2714% |
| 2026-01-27 | 人民幣 (CNY) | 4.420900 | -0.0071 | -0.1603% |
| 2026-01-26 | 人民幣 (CNY) | 4.428000 | -0.0058 | -0.1308% |
| 2026-01-23 | 人民幣 (CNY) | 4.433800 | -0.0044 | -0.0991% |
| 2026-01-22 | 人民幣 (CNY) | 4.438200 | -0.0114 | -0.2562% |
| 2026-01-21 | 人民幣 (CNY) | 4.449600 | 0.0070 | 0.1576% |
| 2026-01-20 | 人民幣 (CNY) | 4.442600 | 0.0026 | 0.0586% |
| 2026-01-19 | 人民幣 (CNY) | 4.440000 | 0.0088 | 0.1986% |
| 2026-01-16 | 人民幣 (CNY) | 4.431200 | 0.0021 | 0.0474% |
| 2026-01-15 | 人民幣 (CNY) | 4.429100 | -0.0032 | -0.0722% |
| 2026-01-14 | 人民幣 (CNY) | 4.432300 | -0.0052 | -0.1172% |
| 2026-01-13 | 人民幣 (CNY) | 4.437500 | -0.0012 | -0.0270% |
| 2026-01-12 | 人民幣 (CNY) | 4.438700 | 0.0098 | 0.2213% |
| 2026-01-09 | 人民幣 (CNY) | 4.428900 | 0.0053 | 0.1198% |
| 2026-01-08 | 人民幣 (CNY) | 4.423600 | 0.0153 | 0.3471% |
| 2026-01-07 | 人民幣 (CNY) | 4.408300 | -0.0103 | -0.2331% |
| 2026-01-06 | 人民幣 (CNY) | 4.418600 | -0.0029 | -0.0656% |
| 2026-01-05 | 人民幣 (CNY) | 4.421500 | 0.0150 | 0.3404% |
| 2026-01-02 | 人民幣 (CNY) | 4.406500 | -- | -- |