| 漲跌 | 0.100100 (2.1438%) |
| 最高 | 4.776500 (2.2980%) |
| 最低 | 4.669200 (0.0000%) |
| 平均 | 4.7346 (1.4014%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.769300 | -0.0033 | -0.0691% |
| 2026-06-17 | 人民幣 (CNY) | 4.772600 | 0.0021 | 0.0440% |
| 2026-06-16 | 人民幣 (CNY) | 4.770500 | 0.0015 | 0.0315% |
| 2026-06-15 | 人民幣 (CNY) | 4.769000 | -0.0075 | -0.1570% |
| 2026-06-12 | 人民幣 (CNY) | 4.776500 | 0.0094 | 0.1972% |
| 2026-06-11 | 人民幣 (CNY) | 4.767100 | -0.0085 | -0.1780% |
| 2026-06-10 | 人民幣 (CNY) | 4.775600 | 0.0027 | 0.0566% |
| 2026-06-09 | 人民幣 (CNY) | 4.772900 | 0.0180 | 0.3786% |
| 2026-06-08 | 人民幣 (CNY) | 4.754900 | 0.0046 | 0.0968% |
| 2026-06-05 | 人民幣 (CNY) | 4.750300 | 0.0074 | 0.1560% |
| 2026-06-04 | 人民幣 (CNY) | 4.742900 | 0.0049 | 0.1034% |
| 2026-06-03 | 人民幣 (CNY) | 4.738000 | -0.0153 | -0.3219% |
| 2026-06-02 | 人民幣 (CNY) | 4.753300 | 0.0157 | 0.3314% |
| 2026-06-01 | 人民幣 (CNY) | 4.737600 | 0.0050 | 0.1057% |
| 2026-05-29 | 人民幣 (CNY) | 4.732600 | 0.0012 | 0.0254% |
| 2026-05-28 | 人民幣 (CNY) | 4.731400 | 0.0032 | 0.0677% |
| 2026-05-27 | 人民幣 (CNY) | 4.728200 | -0.0041 | -0.0866% |
| 2026-05-26 | 人民幣 (CNY) | 4.732300 | -0.0031 | -0.0655% |
| 2026-05-25 | 人民幣 (CNY) | 4.735400 | -0.0054 | -0.1139% |
| 2026-05-22 | 人民幣 (CNY) | 4.740800 | -0.0033 | -0.0696% |
| 2026-05-21 | 人民幣 (CNY) | 4.744100 | -0.0075 | -0.1578% |
| 2026-05-20 | 人民幣 (CNY) | 4.751600 | -0.0014 | -0.0295% |
| 2026-05-19 | 人民幣 (CNY) | 4.753000 | 0.0175 | 0.3695% |
| 2026-05-18 | 人民幣 (CNY) | 4.735500 | 0.0005 | 0.0106% |
| 2026-05-15 | 人民幣 (CNY) | 4.735000 | -0.0097 | -0.2044% |
| 2026-05-14 | 人民幣 (CNY) | 4.744700 | 0.0021 | 0.0443% |
| 2026-05-13 | 人民幣 (CNY) | 4.742600 | 0.0046 | 0.0971% |
| 2026-05-12 | 人民幣 (CNY) | 4.738000 | 0.0146 | 0.3091% |
| 2026-05-11 | 人民幣 (CNY) | 4.723400 | 0.0069 | 0.1463% |
| 2026-05-08 | 人民幣 (CNY) | 4.716500 | 0.0001 | 0.0021% |
| 2026-05-07 | 人民幣 (CNY) | 4.716400 | 0.0001 | 0.0021% |
| 2026-05-06 | 人民幣 (CNY) | 4.716300 | -0.0118 | -0.2496% |
| 2026-05-05 | 人民幣 (CNY) | 4.728100 | -0.0104 | -0.2195% |
| 2026-05-04 | 人民幣 (CNY) | 4.738500 | 0.0080 | 0.1691% |
| 2026-04-30 | 人民幣 (CNY) | 4.730500 | 0.0099 | 0.2097% |
| 2026-04-29 | 人民幣 (CNY) | 4.720600 | 0.0084 | 0.1783% |
| 2026-04-28 | 人民幣 (CNY) | 4.712200 | 0.0056 | 0.1190% |
| 2026-04-27 | 人民幣 (CNY) | 4.706600 | 0.0002 | 0.0042% |
| 2026-04-24 | 人民幣 (CNY) | 4.706400 | -0.0122 | -0.2586% |
| 2026-04-23 | 人民幣 (CNY) | 4.718600 | -0.0031 | -0.0657% |
| 2026-04-22 | 人民幣 (CNY) | 4.721700 | 0.0042 | 0.0890% |
| 2026-04-21 | 人民幣 (CNY) | 4.717500 | -0.0037 | -0.0784% |
| 2026-04-20 | 人民幣 (CNY) | 4.721200 | -0.0020 | -0.0423% |
| 2026-04-17 | 人民幣 (CNY) | 4.723200 | -0.0026 | -0.0550% |
| 2026-04-16 | 人民幣 (CNY) | 4.725800 | -0.0167 | -0.3521% |
| 2026-04-15 | 人民幣 (CNY) | 4.742500 | -0.0089 | -0.1873% |
| 2026-04-14 | 人民幣 (CNY) | 4.751400 | -0.0089 | -0.1870% |
| 2026-04-13 | 人民幣 (CNY) | 4.760300 | 0.0146 | 0.3076% |
| 2026-04-10 | 人民幣 (CNY) | 4.745700 | 0.0019 | 0.0401% |
| 2026-04-09 | 人民幣 (CNY) | 4.743800 | -0.0105 | -0.2209% |
| 2026-04-08 | 人民幣 (CNY) | 4.754300 | -0.0014 | -0.0294% |
| 2026-04-07 | 人民幣 (CNY) | 4.755700 | 0.0172 | 0.3630% |
| 2026-04-02 | 人民幣 (CNY) | 4.738500 | -0.0109 | -0.2295% |
| 2026-04-01 | 人民幣 (CNY) | 4.749400 | 0.0185 | 0.3910% |
| 2026-03-31 | 人民幣 (CNY) | 4.730900 | -0.0011 | -0.0232% |
| 2026-03-30 | 人民幣 (CNY) | 4.732000 | 0.0234 | 0.4970% |
| 2026-03-27 | 人民幣 (CNY) | 4.708600 | -0.0056 | -0.1188% |
| 2026-03-26 | 人民幣 (CNY) | 4.714200 | -0.0131 | -0.2771% |
| 2026-03-25 | 人民幣 (CNY) | 4.727300 | -0.0247 | -0.5198% |
| 2026-03-24 | 人民幣 (CNY) | 4.752000 | 0.0035 | 0.0737% |
| 2026-03-23 | 人民幣 (CNY) | 4.748500 | 0.0010 | 0.0211% |
| 2026-03-20 | 人民幣 (CNY) | 4.747500 | 0.0173 | 0.3657% |
| 2026-03-19 | 人民幣 (CNY) | 4.730200 | -0.0010 | -0.0211% |
| 2026-03-18 | 人民幣 (CNY) | 4.731200 | -0.0010 | -0.0211% |
| 2026-03-17 | 人民幣 (CNY) | 4.732200 | 0.0002 | 0.0042% |
| 2026-03-16 | 人民幣 (CNY) | 4.732000 | -0.0012 | -0.0254% |
| 2026-03-13 | 人民幣 (CNY) | 4.733200 | -0.0033 | -0.0697% |
| 2026-03-12 | 人民幣 (CNY) | 4.736500 | 0.0202 | 0.4283% |
| 2026-03-11 | 人民幣 (CNY) | 4.716300 | -0.0127 | -0.2686% |
| 2026-03-10 | 人民幣 (CNY) | 4.729000 | 0.0149 | 0.3161% |
| 2026-03-09 | 人民幣 (CNY) | 4.714100 | 0.0213 | 0.4539% |
| 2026-03-06 | 人民幣 (CNY) | 4.692800 | -0.0059 | -0.1256% |
| 2026-03-05 | 人民幣 (CNY) | 4.698700 | 0.0107 | 0.2282% |
| 2026-03-04 | 人民幣 (CNY) | 4.688000 | 0.0011 | 0.0235% |
| 2026-03-03 | 人民幣 (CNY) | 4.686900 | 0.0177 | 0.3791% |
| 2026-03-02 | 人民幣 (CNY) | 4.669200 | -- | -- |