| 漲跌 | 0.119300 (2.5898%) |
| 最高 | 4.760300 (3.3388%) |
| 最低 | 4.606500 (0.0000%) |
| 平均 | 4.6825 (1.6504%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-16 | 人民幣 (CNY) | 4.725800 | -0.0167 | -0.3521% |
| 2026-04-15 | 人民幣 (CNY) | 4.742500 | -0.0089 | -0.1873% |
| 2026-04-14 | 人民幣 (CNY) | 4.751400 | -0.0089 | -0.1870% |
| 2026-04-13 | 人民幣 (CNY) | 4.760300 | 0.0146 | 0.3076% |
| 2026-04-10 | 人民幣 (CNY) | 4.745700 | 0.0019 | 0.0401% |
| 2026-04-09 | 人民幣 (CNY) | 4.743800 | -0.0105 | -0.2209% |
| 2026-04-08 | 人民幣 (CNY) | 4.754300 | -0.0014 | -0.0294% |
| 2026-04-07 | 人民幣 (CNY) | 4.755700 | 0.0172 | 0.3630% |
| 2026-04-02 | 人民幣 (CNY) | 4.738500 | -0.0109 | -0.2295% |
| 2026-04-01 | 人民幣 (CNY) | 4.749400 | 0.0185 | 0.3910% |
| 2026-03-31 | 人民幣 (CNY) | 4.730900 | -0.0011 | -0.0232% |
| 2026-03-30 | 人民幣 (CNY) | 4.732000 | 0.0234 | 0.4970% |
| 2026-03-27 | 人民幣 (CNY) | 4.708600 | -0.0056 | -0.1188% |
| 2026-03-26 | 人民幣 (CNY) | 4.714200 | -0.0131 | -0.2771% |
| 2026-03-25 | 人民幣 (CNY) | 4.727300 | -0.0247 | -0.5198% |
| 2026-03-24 | 人民幣 (CNY) | 4.752000 | 0.0035 | 0.0737% |
| 2026-03-23 | 人民幣 (CNY) | 4.748500 | 0.0010 | 0.0211% |
| 2026-03-20 | 人民幣 (CNY) | 4.747500 | 0.0173 | 0.3657% |
| 2026-03-19 | 人民幣 (CNY) | 4.730200 | -0.0010 | -0.0211% |
| 2026-03-18 | 人民幣 (CNY) | 4.731200 | -0.0010 | -0.0211% |
| 2026-03-17 | 人民幣 (CNY) | 4.732200 | 0.0002 | 0.0042% |
| 2026-03-16 | 人民幣 (CNY) | 4.732000 | -0.0012 | -0.0254% |
| 2026-03-13 | 人民幣 (CNY) | 4.733200 | -0.0033 | -0.0697% |
| 2026-03-12 | 人民幣 (CNY) | 4.736500 | 0.0202 | 0.4283% |
| 2026-03-11 | 人民幣 (CNY) | 4.716300 | -0.0127 | -0.2686% |
| 2026-03-10 | 人民幣 (CNY) | 4.729000 | 0.0149 | 0.3161% |
| 2026-03-09 | 人民幣 (CNY) | 4.714100 | 0.0213 | 0.4539% |
| 2026-03-06 | 人民幣 (CNY) | 4.692800 | -0.0059 | -0.1256% |
| 2026-03-05 | 人民幣 (CNY) | 4.698700 | 0.0107 | 0.2282% |
| 2026-03-04 | 人民幣 (CNY) | 4.688000 | 0.0011 | 0.0235% |
| 2026-03-03 | 人民幣 (CNY) | 4.686900 | 0.0177 | 0.3791% |
| 2026-03-02 | 人民幣 (CNY) | 4.669200 | 0.0005 | 0.0107% |
| 2026-02-26 | 人民幣 (CNY) | 4.668700 | 0.0053 | 0.1137% |
| 2026-02-25 | 人民幣 (CNY) | 4.663400 | -0.0028 | -0.0600% |
| 2026-02-24 | 人民幣 (CNY) | 4.666200 | 0.0004 | 0.0086% |
| 2026-02-23 | 人民幣 (CNY) | 4.665800 | 0.0060 | 0.1288% |
| 2026-02-13 | 人民幣 (CNY) | 4.659800 | 0.0024 | 0.0515% |
| 2026-02-12 | 人民幣 (CNY) | 4.657400 | 0.0092 | 0.1979% |
| 2026-02-11 | 人民幣 (CNY) | 4.648200 | -0.0197 | -0.4220% |
| 2026-02-10 | 人民幣 (CNY) | 4.667900 | 0.0130 | 0.2793% |
| 2026-02-09 | 人民幣 (CNY) | 4.654900 | -0.0136 | -0.2913% |
| 2026-02-06 | 人民幣 (CNY) | 4.668500 | 0.0061 | 0.1308% |
| 2026-02-05 | 人民幣 (CNY) | 4.662400 | 0.0123 | 0.2645% |
| 2026-02-04 | 人民幣 (CNY) | 4.650100 | -0.0031 | -0.0666% |
| 2026-02-03 | 人民幣 (CNY) | 4.653200 | 0.0044 | 0.0946% |
| 2026-02-02 | 人民幣 (CNY) | 4.648800 | 0.0202 | 0.4364% |
| 2026-01-30 | 人民幣 (CNY) | 4.628600 | 0.0203 | 0.4405% |
| 2026-01-29 | 人民幣 (CNY) | 4.608300 | -0.0006 | -0.0130% |
| 2026-01-28 | 人民幣 (CNY) | 4.608900 | -0.0120 | -0.2597% |
| 2026-01-27 | 人民幣 (CNY) | 4.620900 | -0.0071 | -0.1534% |
| 2026-01-26 | 人民幣 (CNY) | 4.628000 | -0.0058 | -0.1252% |
| 2026-01-23 | 人民幣 (CNY) | 4.633800 | -0.0044 | -0.0949% |
| 2026-01-22 | 人民幣 (CNY) | 4.638200 | -0.0114 | -0.2452% |
| 2026-01-21 | 人民幣 (CNY) | 4.649600 | 0.0070 | 0.1508% |
| 2026-01-20 | 人民幣 (CNY) | 4.642600 | 0.0026 | 0.0560% |
| 2026-01-19 | 人民幣 (CNY) | 4.640000 | 0.0088 | 0.1900% |
| 2026-01-16 | 人民幣 (CNY) | 4.631200 | 0.0021 | 0.0454% |
| 2026-01-15 | 人民幣 (CNY) | 4.629100 | -0.0032 | -0.0691% |
| 2026-01-14 | 人民幣 (CNY) | 4.632300 | -0.0052 | -0.1121% |
| 2026-01-13 | 人民幣 (CNY) | 4.637500 | -0.0012 | -0.0259% |
| 2026-01-12 | 人民幣 (CNY) | 4.638700 | 0.0098 | 0.2117% |
| 2026-01-09 | 人民幣 (CNY) | 4.628900 | 0.0053 | 0.1146% |
| 2026-01-08 | 人民幣 (CNY) | 4.623600 | 0.0153 | 0.3320% |
| 2026-01-07 | 人民幣 (CNY) | 4.608300 | -0.0103 | -0.2230% |
| 2026-01-06 | 人民幣 (CNY) | 4.618600 | -0.0029 | -0.0628% |
| 2026-01-05 | 人民幣 (CNY) | 4.621500 | 0.0150 | 0.3256% |
| 2026-01-02 | 人民幣 (CNY) | 4.606500 | -- | -- |