| 漲跌 | 0.100100 (2.2028%) |
| 最高 | 4.651500 (2.3613%) |
| 最低 | 4.544200 (0.0000%) |
| 平均 | 4.6096 (1.4399%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.644300 | -0.0033 | -0.0710% |
| 2026-06-17 | 人民幣 (CNY) | 4.647600 | 0.0021 | 0.0452% |
| 2026-06-16 | 人民幣 (CNY) | 4.645500 | 0.0015 | 0.0323% |
| 2026-06-15 | 人民幣 (CNY) | 4.644000 | -0.0075 | -0.1612% |
| 2026-06-12 | 人民幣 (CNY) | 4.651500 | 0.0094 | 0.2025% |
| 2026-06-11 | 人民幣 (CNY) | 4.642100 | -0.0085 | -0.1828% |
| 2026-06-10 | 人民幣 (CNY) | 4.650600 | 0.0027 | 0.0581% |
| 2026-06-09 | 人民幣 (CNY) | 4.647900 | 0.0180 | 0.3888% |
| 2026-06-08 | 人民幣 (CNY) | 4.629900 | 0.0046 | 0.0995% |
| 2026-06-05 | 人民幣 (CNY) | 4.625300 | 0.0074 | 0.1602% |
| 2026-06-04 | 人民幣 (CNY) | 4.617900 | 0.0049 | 0.1062% |
| 2026-06-03 | 人民幣 (CNY) | 4.613000 | -0.0153 | -0.3306% |
| 2026-06-02 | 人民幣 (CNY) | 4.628300 | 0.0157 | 0.3404% |
| 2026-06-01 | 人民幣 (CNY) | 4.612600 | 0.0050 | 0.1085% |
| 2026-05-29 | 人民幣 (CNY) | 4.607600 | 0.0012 | 0.0261% |
| 2026-05-28 | 人民幣 (CNY) | 4.606400 | 0.0032 | 0.0695% |
| 2026-05-27 | 人民幣 (CNY) | 4.603200 | -0.0041 | -0.0890% |
| 2026-05-26 | 人民幣 (CNY) | 4.607300 | -0.0031 | -0.0672% |
| 2026-05-25 | 人民幣 (CNY) | 4.610400 | -0.0054 | -0.1170% |
| 2026-05-22 | 人民幣 (CNY) | 4.615800 | -0.0033 | -0.0714% |
| 2026-05-21 | 人民幣 (CNY) | 4.619100 | -0.0075 | -0.1621% |
| 2026-05-20 | 人民幣 (CNY) | 4.626600 | -0.0014 | -0.0303% |
| 2026-05-19 | 人民幣 (CNY) | 4.628000 | 0.0175 | 0.3796% |
| 2026-05-18 | 人民幣 (CNY) | 4.610500 | 0.0005 | 0.0108% |
| 2026-05-15 | 人民幣 (CNY) | 4.610000 | -0.0097 | -0.2100% |
| 2026-05-14 | 人民幣 (CNY) | 4.619700 | 0.0021 | 0.0455% |
| 2026-05-13 | 人民幣 (CNY) | 4.617600 | 0.0046 | 0.0997% |
| 2026-05-12 | 人民幣 (CNY) | 4.613000 | 0.0146 | 0.3175% |
| 2026-05-11 | 人民幣 (CNY) | 4.598400 | 0.0069 | 0.1503% |
| 2026-05-08 | 人民幣 (CNY) | 4.591500 | 0.0001 | 0.0022% |
| 2026-05-07 | 人民幣 (CNY) | 4.591400 | 0.0001 | 0.0022% |
| 2026-05-06 | 人民幣 (CNY) | 4.591300 | -0.0118 | -0.2563% |
| 2026-05-05 | 人民幣 (CNY) | 4.603100 | -0.0104 | -0.2254% |
| 2026-05-04 | 人民幣 (CNY) | 4.613500 | 0.0080 | 0.1737% |
| 2026-04-30 | 人民幣 (CNY) | 4.605500 | 0.0099 | 0.2154% |
| 2026-04-29 | 人民幣 (CNY) | 4.595600 | 0.0084 | 0.1831% |
| 2026-04-28 | 人民幣 (CNY) | 4.587200 | 0.0056 | 0.1222% |
| 2026-04-27 | 人民幣 (CNY) | 4.581600 | 0.0002 | 0.0044% |
| 2026-04-24 | 人民幣 (CNY) | 4.581400 | -0.0122 | -0.2656% |
| 2026-04-23 | 人民幣 (CNY) | 4.593600 | -0.0031 | -0.0674% |
| 2026-04-22 | 人民幣 (CNY) | 4.596700 | 0.0042 | 0.0915% |
| 2026-04-21 | 人民幣 (CNY) | 4.592500 | -0.0037 | -0.0805% |
| 2026-04-20 | 人民幣 (CNY) | 4.596200 | -0.0020 | -0.0435% |
| 2026-04-17 | 人民幣 (CNY) | 4.598200 | -0.0026 | -0.0565% |
| 2026-04-16 | 人民幣 (CNY) | 4.600800 | -0.0167 | -0.3617% |
| 2026-04-15 | 人民幣 (CNY) | 4.617500 | -0.0089 | -0.1924% |
| 2026-04-14 | 人民幣 (CNY) | 4.626400 | -0.0089 | -0.1920% |
| 2026-04-13 | 人民幣 (CNY) | 4.635300 | 0.0146 | 0.3160% |
| 2026-04-10 | 人民幣 (CNY) | 4.620700 | 0.0019 | 0.0411% |
| 2026-04-09 | 人民幣 (CNY) | 4.618800 | -0.0105 | -0.2268% |
| 2026-04-08 | 人民幣 (CNY) | 4.629300 | -0.0014 | -0.0302% |
| 2026-04-07 | 人民幣 (CNY) | 4.630700 | 0.0172 | 0.3728% |
| 2026-04-02 | 人民幣 (CNY) | 4.613500 | -0.0109 | -0.2357% |
| 2026-04-01 | 人民幣 (CNY) | 4.624400 | 0.0185 | 0.4017% |
| 2026-03-31 | 人民幣 (CNY) | 4.605900 | -0.0011 | -0.0239% |
| 2026-03-30 | 人民幣 (CNY) | 4.607000 | 0.0234 | 0.5105% |
| 2026-03-27 | 人民幣 (CNY) | 4.583600 | -0.0056 | -0.1220% |
| 2026-03-26 | 人民幣 (CNY) | 4.589200 | -0.0131 | -0.2846% |
| 2026-03-25 | 人民幣 (CNY) | 4.602300 | -0.0247 | -0.5338% |
| 2026-03-24 | 人民幣 (CNY) | 4.627000 | 0.0035 | 0.0757% |
| 2026-03-23 | 人民幣 (CNY) | 4.623500 | 0.0010 | 0.0216% |
| 2026-03-20 | 人民幣 (CNY) | 4.622500 | 0.0173 | 0.3757% |
| 2026-03-19 | 人民幣 (CNY) | 4.605200 | -0.0010 | -0.0217% |
| 2026-03-18 | 人民幣 (CNY) | 4.606200 | -0.0010 | -0.0217% |
| 2026-03-17 | 人民幣 (CNY) | 4.607200 | 0.0002 | 0.0043% |
| 2026-03-16 | 人民幣 (CNY) | 4.607000 | -0.0012 | -0.0260% |
| 2026-03-13 | 人民幣 (CNY) | 4.608200 | -0.0033 | -0.0716% |
| 2026-03-12 | 人民幣 (CNY) | 4.611500 | 0.0202 | 0.4400% |
| 2026-03-11 | 人民幣 (CNY) | 4.591300 | -0.0127 | -0.2758% |
| 2026-03-10 | 人民幣 (CNY) | 4.604000 | 0.0149 | 0.3247% |
| 2026-03-09 | 人民幣 (CNY) | 4.589100 | 0.0213 | 0.4663% |
| 2026-03-06 | 人民幣 (CNY) | 4.567800 | -0.0059 | -0.1290% |
| 2026-03-05 | 人民幣 (CNY) | 4.573700 | 0.0107 | 0.2345% |
| 2026-03-04 | 人民幣 (CNY) | 4.563000 | 0.0011 | 0.0241% |
| 2026-03-03 | 人民幣 (CNY) | 4.561900 | 0.0177 | 0.3895% |
| 2026-03-02 | 人民幣 (CNY) | 4.544200 | -- | -- |