| 漲跌 | 0.119300 (2.6621%) |
| 最高 | 4.635300 (3.4319%) |
| 最低 | 4.481500 (0.0000%) |
| 平均 | 4.5575 (1.6964%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-16 | 人民幣 (CNY) | 4.600800 | -0.0167 | -0.3617% |
| 2026-04-15 | 人民幣 (CNY) | 4.617500 | -0.0089 | -0.1924% |
| 2026-04-14 | 人民幣 (CNY) | 4.626400 | -0.0089 | -0.1920% |
| 2026-04-13 | 人民幣 (CNY) | 4.635300 | 0.0146 | 0.3160% |
| 2026-04-10 | 人民幣 (CNY) | 4.620700 | 0.0019 | 0.0411% |
| 2026-04-09 | 人民幣 (CNY) | 4.618800 | -0.0105 | -0.2268% |
| 2026-04-08 | 人民幣 (CNY) | 4.629300 | -0.0014 | -0.0302% |
| 2026-04-07 | 人民幣 (CNY) | 4.630700 | 0.0172 | 0.3728% |
| 2026-04-02 | 人民幣 (CNY) | 4.613500 | -0.0109 | -0.2357% |
| 2026-04-01 | 人民幣 (CNY) | 4.624400 | 0.0185 | 0.4017% |
| 2026-03-31 | 人民幣 (CNY) | 4.605900 | -0.0011 | -0.0239% |
| 2026-03-30 | 人民幣 (CNY) | 4.607000 | 0.0234 | 0.5105% |
| 2026-03-27 | 人民幣 (CNY) | 4.583600 | -0.0056 | -0.1220% |
| 2026-03-26 | 人民幣 (CNY) | 4.589200 | -0.0131 | -0.2846% |
| 2026-03-25 | 人民幣 (CNY) | 4.602300 | -0.0247 | -0.5338% |
| 2026-03-24 | 人民幣 (CNY) | 4.627000 | 0.0035 | 0.0757% |
| 2026-03-23 | 人民幣 (CNY) | 4.623500 | 0.0010 | 0.0216% |
| 2026-03-20 | 人民幣 (CNY) | 4.622500 | 0.0173 | 0.3757% |
| 2026-03-19 | 人民幣 (CNY) | 4.605200 | -0.0010 | -0.0217% |
| 2026-03-18 | 人民幣 (CNY) | 4.606200 | -0.0010 | -0.0217% |
| 2026-03-17 | 人民幣 (CNY) | 4.607200 | 0.0002 | 0.0043% |
| 2026-03-16 | 人民幣 (CNY) | 4.607000 | -0.0012 | -0.0260% |
| 2026-03-13 | 人民幣 (CNY) | 4.608200 | -0.0033 | -0.0716% |
| 2026-03-12 | 人民幣 (CNY) | 4.611500 | 0.0202 | 0.4400% |
| 2026-03-11 | 人民幣 (CNY) | 4.591300 | -0.0127 | -0.2758% |
| 2026-03-10 | 人民幣 (CNY) | 4.604000 | 0.0149 | 0.3247% |
| 2026-03-09 | 人民幣 (CNY) | 4.589100 | 0.0213 | 0.4663% |
| 2026-03-06 | 人民幣 (CNY) | 4.567800 | -0.0059 | -0.1290% |
| 2026-03-05 | 人民幣 (CNY) | 4.573700 | 0.0107 | 0.2345% |
| 2026-03-04 | 人民幣 (CNY) | 4.563000 | 0.0011 | 0.0241% |
| 2026-03-03 | 人民幣 (CNY) | 4.561900 | 0.0177 | 0.3895% |
| 2026-03-02 | 人民幣 (CNY) | 4.544200 | 0.0005 | 0.0110% |
| 2026-02-26 | 人民幣 (CNY) | 4.543700 | 0.0053 | 0.1168% |
| 2026-02-25 | 人民幣 (CNY) | 4.538400 | -0.0028 | -0.0617% |
| 2026-02-24 | 人民幣 (CNY) | 4.541200 | 0.0004 | 0.0088% |
| 2026-02-23 | 人民幣 (CNY) | 4.540800 | 0.0060 | 0.1323% |
| 2026-02-13 | 人民幣 (CNY) | 4.534800 | 0.0024 | 0.0530% |
| 2026-02-12 | 人民幣 (CNY) | 4.532400 | 0.0092 | 0.2034% |
| 2026-02-11 | 人民幣 (CNY) | 4.523200 | -0.0197 | -0.4336% |
| 2026-02-10 | 人民幣 (CNY) | 4.542900 | 0.0130 | 0.2870% |
| 2026-02-09 | 人民幣 (CNY) | 4.529900 | -0.0136 | -0.2993% |
| 2026-02-06 | 人民幣 (CNY) | 4.543500 | 0.0061 | 0.1344% |
| 2026-02-05 | 人民幣 (CNY) | 4.537400 | 0.0123 | 0.2718% |
| 2026-02-04 | 人民幣 (CNY) | 4.525100 | -0.0031 | -0.0685% |
| 2026-02-03 | 人民幣 (CNY) | 4.528200 | 0.0044 | 0.0973% |
| 2026-02-02 | 人民幣 (CNY) | 4.523800 | 0.0202 | 0.4485% |
| 2026-01-30 | 人民幣 (CNY) | 4.503600 | 0.0203 | 0.4528% |
| 2026-01-29 | 人民幣 (CNY) | 4.483300 | -0.0006 | -0.0134% |
| 2026-01-28 | 人民幣 (CNY) | 4.483900 | -0.0120 | -0.2669% |
| 2026-01-27 | 人民幣 (CNY) | 4.495900 | -0.0071 | -0.1577% |
| 2026-01-26 | 人民幣 (CNY) | 4.503000 | -0.0058 | -0.1286% |
| 2026-01-23 | 人民幣 (CNY) | 4.508800 | -0.0044 | -0.0975% |
| 2026-01-22 | 人民幣 (CNY) | 4.513200 | -0.0114 | -0.2520% |
| 2026-01-21 | 人民幣 (CNY) | 4.524600 | 0.0070 | 0.1549% |
| 2026-01-20 | 人民幣 (CNY) | 4.517600 | 0.0026 | 0.0576% |
| 2026-01-19 | 人民幣 (CNY) | 4.515000 | 0.0088 | 0.1953% |
| 2026-01-16 | 人民幣 (CNY) | 4.506200 | 0.0021 | 0.0466% |
| 2026-01-15 | 人民幣 (CNY) | 4.504100 | -0.0032 | -0.0710% |
| 2026-01-14 | 人民幣 (CNY) | 4.507300 | -0.0052 | -0.1152% |
| 2026-01-13 | 人民幣 (CNY) | 4.512500 | -0.0012 | -0.0266% |
| 2026-01-12 | 人民幣 (CNY) | 4.513700 | 0.0098 | 0.2176% |
| 2026-01-09 | 人民幣 (CNY) | 4.503900 | 0.0053 | 0.1178% |
| 2026-01-08 | 人民幣 (CNY) | 4.498600 | 0.0153 | 0.3413% |
| 2026-01-07 | 人民幣 (CNY) | 4.483300 | -0.0103 | -0.2292% |
| 2026-01-06 | 人民幣 (CNY) | 4.493600 | -0.0029 | -0.0645% |
| 2026-01-05 | 人民幣 (CNY) | 4.496500 | 0.0150 | 0.3347% |
| 2026-01-02 | 人民幣 (CNY) | 4.481500 | -- | -- |