| 漲跌 | -0.404000 (-9.0054%) |
| 最高 | 4.550500 (1.4333%) |
| 最低 | 4.082200 (-9.0054%) |
| 平均 | 4.3357 (-3.3540%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-17 | 人民幣 (CNY) | 4.082200 | -0.0030 | -0.0734% |
| 2025-06-16 | 人民幣 (CNY) | 4.085200 | -0.0163 | -0.3974% |
| 2025-06-13 | 人民幣 (CNY) | 4.101500 | -- | -- |
| 2025-06-12 | 人民幣 (CNY) | 4.101500 | -0.0352 | -0.8509% |
| 2025-06-11 | 人民幣 (CNY) | 4.136700 | -0.0004 | -0.0097% |
| 2025-06-10 | 人民幣 (CNY) | 4.137100 | -0.0062 | -0.1496% |
| 2025-06-09 | 人民幣 (CNY) | 4.143300 | 0.0019 | 0.0459% |
| 2025-06-06 | 人民幣 (CNY) | 4.141400 | 0.0004 | 0.0097% |
| 2025-06-05 | 人民幣 (CNY) | 4.141000 | 0.0010 | 0.0242% |
| 2025-06-04 | 人民幣 (CNY) | 4.140000 | -0.0039 | -0.0941% |
| 2025-06-03 | 人民幣 (CNY) | 4.143900 | 0.0068 | 0.1644% |
| 2025-06-02 | 人民幣 (CNY) | 4.137100 | 0.0006 | 0.0145% |
| 2025-05-29 | 人民幣 (CNY) | 4.136500 | 0.0034 | 0.0823% |
| 2025-05-28 | 人民幣 (CNY) | 4.133100 | -0.0071 | -0.1715% |
| 2025-05-27 | 人民幣 (CNY) | 4.140200 | -0.0026 | -0.0628% |
| 2025-05-26 | 人民幣 (CNY) | 4.142800 | -0.0039 | -0.0941% |
| 2025-05-23 | 人民幣 (CNY) | 4.146700 | 0.0051 | 0.1231% |
| 2025-05-22 | 人民幣 (CNY) | 4.141600 | -0.0161 | -0.3872% |
| 2025-05-21 | 人民幣 (CNY) | 4.157700 | 0.0029 | 0.0698% |
| 2025-05-20 | 人民幣 (CNY) | 4.154800 | -0.0048 | -0.1154% |
| 2025-05-19 | 人民幣 (CNY) | 4.159600 | -0.0006 | -0.0144% |
| 2025-05-16 | 人民幣 (CNY) | 4.160200 | 0.0034 | 0.0818% |
| 2025-05-15 | 人民幣 (CNY) | 4.156800 | -0.0180 | -0.4312% |
| 2025-05-14 | 人民幣 (CNY) | 4.174800 | -0.0309 | -0.7347% |
| 2025-05-13 | 人民幣 (CNY) | 4.205700 | 0.0307 | 0.7353% |
| 2025-05-12 | 人民幣 (CNY) | 4.175000 | 0.0182 | 0.4378% |
| 2025-05-09 | 人民幣 (CNY) | 4.156800 | -0.0044 | -0.1057% |
| 2025-05-08 | 人民幣 (CNY) | 4.161200 | 0.0030 | 0.0721% |
| 2025-05-07 | 人民幣 (CNY) | 4.158200 | -0.0062 | -0.1489% |
| 2025-05-06 | 人民幣 (CNY) | 4.164400 | 0.0163 | 0.3930% |
| 2025-05-05 | 人民幣 (CNY) | 4.148100 | -0.1085 | -2.5490% |
| 2025-05-02 | 人民幣 (CNY) | 4.256600 | -0.1220 | -2.7863% |
| 2025-04-30 | 人民幣 (CNY) | 4.378600 | -0.0322 | -0.7300% |
| 2025-04-29 | 人民幣 (CNY) | 4.410800 | -0.0116 | -0.2623% |
| 2025-04-28 | 人民幣 (CNY) | 4.422400 | -0.0156 | -0.3515% |
| 2025-04-25 | 人民幣 (CNY) | 4.438000 | 0.0075 | 0.1693% |
| 2025-04-24 | 人民幣 (CNY) | 4.430500 | 0.0035 | 0.0791% |
| 2025-04-23 | 人民幣 (CNY) | 4.427000 | 0.0121 | 0.2741% |
| 2025-04-22 | 人民幣 (CNY) | 4.414900 | -0.0116 | -0.2621% |
| 2025-04-21 | 人民幣 (CNY) | 4.426500 | -0.0151 | -0.3400% |
| 2025-04-18 | 人民幣 (CNY) | 4.441600 | 0.0130 | 0.2935% |
| 2025-04-17 | 人民幣 (CNY) | 4.428600 | 0.0167 | 0.3785% |
| 2025-04-16 | 人民幣 (CNY) | 4.411900 | -0.0032 | -0.0725% |
| 2025-04-15 | 人民幣 (CNY) | 4.415100 | -0.0054 | -0.1222% |
| 2025-04-14 | 人民幣 (CNY) | 4.420500 | -0.0145 | -0.3269% |
| 2025-04-11 | 人民幣 (CNY) | 4.435000 | -0.0091 | -0.2048% |
| 2025-04-10 | 人民幣 (CNY) | 4.444100 | -0.0050 | -0.1124% |
| 2025-04-09 | 人民幣 (CNY) | 4.449100 | -0.0167 | -0.3740% |
| 2025-04-08 | 人民幣 (CNY) | 4.465800 | -0.0255 | -0.5678% |
| 2025-04-07 | 人民幣 (CNY) | 4.491300 | -0.0366 | -0.8083% |
| 2025-04-02 | 人民幣 (CNY) | 4.527900 | -0.0107 | -0.2358% |
| 2025-04-01 | 人民幣 (CNY) | 4.538600 | -0.0119 | -0.2615% |
| 2025-03-31 | 人民幣 (CNY) | 4.550500 | 0.0186 | 0.4104% |
| 2025-03-28 | 人民幣 (CNY) | 4.531900 | 0.0026 | 0.0574% |
| 2025-03-27 | 人民幣 (CNY) | 4.529300 | 0.0026 | 0.0574% |
| 2025-03-26 | 人民幣 (CNY) | 4.526700 | 0.0004 | 0.0088% |
| 2025-03-25 | 人民幣 (CNY) | 4.526300 | -0.0021 | -0.0464% |
| 2025-03-24 | 人民幣 (CNY) | 4.528400 | 0.0034 | 0.0751% |
| 2025-03-21 | 人民幣 (CNY) | 4.525000 | -0.0090 | -0.1985% |
| 2025-03-20 | 人民幣 (CNY) | 4.534000 | -0.0059 | -0.1300% |
| 2025-03-19 | 人民幣 (CNY) | 4.539900 | 0.0003 | 0.0066% |
| 2025-03-18 | 人民幣 (CNY) | 4.539600 | 0.0054 | 0.1191% |
| 2025-03-17 | 人民幣 (CNY) | 4.534200 | 0.0016 | 0.0353% |
| 2025-03-14 | 人民幣 (CNY) | 4.532600 | 0.0033 | 0.0729% |
| 2025-03-13 | 人民幣 (CNY) | 4.529300 | 0.0068 | 0.1504% |
| 2025-03-12 | 人民幣 (CNY) | 4.522500 | 0.0027 | 0.0597% |
| 2025-03-11 | 人民幣 (CNY) | 4.519800 | 0.0129 | 0.2862% |
| 2025-03-10 | 人民幣 (CNY) | 4.506900 | 0.0004 | 0.0089% |
| 2025-03-07 | 人民幣 (CNY) | 4.506500 | -0.0050 | -0.1108% |
| 2025-03-06 | 人民幣 (CNY) | 4.511500 | 0.0174 | 0.3872% |
| 2025-03-05 | 人民幣 (CNY) | 4.494100 | 0.0008 | 0.0178% |
| 2025-03-04 | 人民幣 (CNY) | 4.493300 | 0.0071 | 0.1583% |
| 2025-03-03 | 人民幣 (CNY) | 4.486200 | -- | -- |