查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-09 | 港幣 (HKD) | 4.046000 | -0.0040 | -0.0988% |
| 2026-09-08 | 港幣 (HKD) | 4.050000 | -0.0050 | -0.1233% |
| 2026-09-07 | 港幣 (HKD) | 4.055000 | -0.0110 | -0.2705% |
| 2026-09-06 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.066000 | -0.0190 | -0.4651% |
| 2026-09-03 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-09-02 | 港幣 (HKD) | 4.084000 | 0.0150 | 0.3686% |
| 2026-09-01 | 港幣 (HKD) | 4.069000 | -0.0070 | -0.1717% |
| 2026-08-31 | 港幣 (HKD) | 4.076000 | 0.0140 | 0.3447% |
| 2026-08-30 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.062000 | -0.0110 | -0.2701% |
| 2026-08-27 | 港幣 (HKD) | 4.073000 | -0.0170 | -0.4156% |
| 2026-08-26 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-08-25 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2026-08-24 | 港幣 (HKD) | 4.099000 | 0.0060 | 0.1466% |
| 2026-08-23 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.093000 | -0.0110 | -0.2680% |
| 2026-08-20 | 港幣 (HKD) | 4.104000 | -0.0060 | -0.1460% |
| 2026-08-19 | 港幣 (HKD) | 4.110000 | 0.0070 | 0.1706% |
| 2026-08-18 | 港幣 (HKD) | 4.103000 | 0.0160 | 0.3915% |
| 2026-08-17 | 港幣 (HKD) | 4.087000 | -0.0230 | -0.5596% |
| 2026-08-16 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.110000 | -0.0190 | -0.4602% |
| 2026-08-13 | 港幣 (HKD) | 4.129000 | -0.0100 | -0.2416% |
| 2026-08-12 | 港幣 (HKD) | 4.139000 | -0.0050 | -0.1207% |
| 2026-08-11 | 港幣 (HKD) | 4.144000 | 0.0080 | 0.1934% |
| 2026-08-10 | 港幣 (HKD) | 4.136000 | -0.0130 | -0.3133% |
| 2026-08-09 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.149000 | 0.0100 | 0.2416% |
| 2026-08-06 | 港幣 (HKD) | 4.139000 | -0.0090 | -0.2170% |
| 2026-08-05 | 港幣 (HKD) | 4.148000 | -0.0230 | -0.5514% |
| 2026-08-04 | 港幣 (HKD) | 4.171000 | -0.0010 | -0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.172000 | 0.0200 | 0.4817% |
| 2026-08-02 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.152000 | -0.0180 | -0.4317% |
| 2026-07-30 | 港幣 (HKD) | 4.170000 | 0.0110 | 0.2645% |
| 2026-07-29 | 港幣 (HKD) | 4.159000 | -0.0060 | -0.1441% |
| 2026-07-28 | 港幣 (HKD) | 4.165000 | 0.0190 | 0.4583% |
| 2026-07-27 | 港幣 (HKD) | 4.146000 | -0.0150 | -0.3605% |
| 2026-07-26 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.161000 | 0.0130 | 0.3134% |
| 2026-07-23 | 港幣 (HKD) | 4.148000 | -0.0140 | -0.3364% |
| 2026-07-22 | 港幣 (HKD) | 4.162000 | -0.0040 | -0.0960% |
| 2026-07-21 | 港幣 (HKD) | 4.166000 | 0.0200 | 0.4824% |
| 2026-07-20 | 港幣 (HKD) | 4.146000 | -0.0090 | -0.2166% |
| 2026-07-19 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.155000 | 0.0070 | 0.1688% |
| 2026-07-16 | 港幣 (HKD) | 4.148000 | 0.0100 | 0.2417% |
| 2026-07-15 | 港幣 (HKD) | 4.138000 | 0.0020 | 0.0484% |
| 2026-07-14 | 港幣 (HKD) | 4.136000 | -0.0030 | -0.0725% |
| 2026-07-13 | 港幣 (HKD) | 4.139000 | 0.0020 | 0.0483% |
| 2026-07-12 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.137000 | 0.0150 | 0.3639% |
| 2026-07-08 | 港幣 (HKD) | 4.122000 | -0.0100 | -0.2420% |
| 2026-07-07 | 港幣 (HKD) | 4.132000 | 0.0160 | 0.3887% |
| 2026-07-06 | 港幣 (HKD) | 4.116000 | 0.0120 | 0.2924% |
| 2026-07-05 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2026-07-02 | 港幣 (HKD) | 4.103000 | 0.0070 | 0.1709% |
| 2026-07-01 | 港幣 (HKD) | 4.096000 | 0.0050 | 0.1222% |
| 2026-06-30 | 港幣 (HKD) | 4.091000 | -0.0020 | -0.0489% |
| 2026-06-29 | 港幣 (HKD) | 4.093000 | -0.0080 | -0.1951% |
| 2026-06-28 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.101000 | 0.0100 | 0.2444% |
| 2026-06-25 | 港幣 (HKD) | 4.091000 | 0.0070 | 0.1714% |
| 2026-06-24 | 港幣 (HKD) | 4.084000 | 0.0180 | 0.4427% |
| 2026-06-23 | 港幣 (HKD) | 4.066000 | 0.0010 | 0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.065000 | 0.0040 | 0.0985% |
| 2026-06-21 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.061000 | 0.0010 | 0.0246% |
| 2026-06-17 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-06-15 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-06-14 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.067000 | 0.0020 | 0.0492% |
| 2026-06-11 | 港幣 (HKD) | 4.065000 | -0.0080 | -0.1964% |
| 2026-06-10 | 港幣 (HKD) | 4.073000 | 0.0040 | 0.0983% |
| 2026-06-09 | 港幣 (HKD) | 4.069000 | 0.0080 | 0.1970% |
| 2026-06-08 | 港幣 (HKD) | 4.061000 | 0.0100 | 0.2469% |
| 2026-06-07 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.051000 | 0.0050 | 0.1236% |
| 2026-06-04 | 港幣 (HKD) | 4.046000 | 0.0060 | 0.1485% |
| 2026-06-03 | 港幣 (HKD) | 4.040000 | -0.0050 | -0.1236% |
| 2026-06-02 | 港幣 (HKD) | 4.045000 | 0.0130 | 0.3224% |
| 2026-06-01 | 港幣 (HKD) | 4.032000 | -- | -- |