| 漲跌 | 0.117000 (2.8419%) |
| 最高 | 4.240000 (2.9876%) |
| 最低 | 4.117000 (0.0000%) |
| 平均 | 4.1781 (1.4829%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.234000 | -0.0020 | -0.0472% |
| 2024-07-25 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.236000 | -0.0040 | -0.0943% |
| 2024-07-22 | 港幣 (HKD) | 4.240000 | 0.0170 | 0.4026% |
| 2024-07-21 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.223000 | 0.0140 | 0.3326% |
| 2024-07-18 | 港幣 (HKD) | 4.209000 | -0.0020 | -0.0475% |
| 2024-07-17 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-07-16 | 港幣 (HKD) | 4.211000 | 0.0080 | 0.1903% |
| 2024-07-15 | 港幣 (HKD) | 4.203000 | 0.0020 | 0.0476% |
| 2024-07-14 | 港幣 (HKD) | 4.201000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.201000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.201000 | 0.0080 | 0.1908% |
| 2024-07-11 | 港幣 (HKD) | 4.193000 | -0.0110 | -0.2617% |
| 2024-07-10 | 港幣 (HKD) | 4.204000 | 0.0040 | 0.0952% |
| 2024-07-09 | 港幣 (HKD) | 4.200000 | 0.0090 | 0.2147% |
| 2024-07-08 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-07-07 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.191000 | 0.0020 | 0.0477% |
| 2024-07-04 | 港幣 (HKD) | 4.189000 | -0.0220 | -0.5224% |
| 2024-07-03 | 港幣 (HKD) | 4.211000 | 0.0030 | 0.0713% |
| 2024-07-02 | 港幣 (HKD) | 4.208000 | 0.0120 | 0.2860% |
| 2024-07-01 | 港幣 (HKD) | 4.196000 | 0.0100 | 0.2389% |
| 2024-06-30 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.186000 | -0.0130 | -0.3096% |
| 2024-06-27 | 港幣 (HKD) | 4.199000 | 0.0010 | 0.0238% |
| 2024-06-26 | 港幣 (HKD) | 4.198000 | 0.0130 | 0.3106% |
| 2024-06-25 | 港幣 (HKD) | 4.185000 | 0.0060 | 0.1436% |
| 2024-06-24 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2024-06-23 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.180000 | 0.0090 | 0.2158% |
| 2024-06-20 | 港幣 (HKD) | 4.171000 | -0.0030 | -0.0719% |
| 2024-06-19 | 港幣 (HKD) | 4.174000 | -0.0050 | -0.1196% |
| 2024-06-18 | 港幣 (HKD) | 4.179000 | 0.0030 | 0.0718% |
| 2024-06-17 | 港幣 (HKD) | 4.176000 | 0.0040 | 0.0959% |
| 2024-06-16 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-06-14 | 港幣 (HKD) | 4.172000 | 0.0030 | 0.0720% |
| 2024-06-13 | 港幣 (HKD) | 4.169000 | -0.0070 | -0.1676% |
| 2024-06-12 | 港幣 (HKD) | 4.176000 | -0.0060 | -0.1435% |
| 2024-06-11 | 港幣 (HKD) | 4.182000 | 0.0220 | 0.5288% |
| 2024-06-10 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-06-09 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-06-07 | 港幣 (HKD) | 4.160000 | -0.0020 | -0.0481% |
| 2024-06-06 | 港幣 (HKD) | 4.162000 | -0.0090 | -0.2158% |
| 2024-06-05 | 港幣 (HKD) | 4.171000 | -0.0030 | -0.0719% |
| 2024-06-04 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-06-03 | 港幣 (HKD) | 4.174000 | -0.0020 | -0.0479% |
| 2024-06-02 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-05-31 | 港幣 (HKD) | 4.176000 | -0.0040 | -0.0957% |
| 2024-05-30 | 港幣 (HKD) | 4.180000 | 0.0170 | 0.4084% |
| 2024-05-29 | 港幣 (HKD) | 4.163000 | 0.0120 | 0.2891% |
| 2024-05-28 | 港幣 (HKD) | 4.151000 | 0.0010 | 0.0241% |
| 2024-05-27 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2024-05-26 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-05-25 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-05-24 | 港幣 (HKD) | 4.160000 | 0.0020 | 0.0481% |
| 2024-05-23 | 港幣 (HKD) | 4.158000 | -0.0060 | -0.1441% |
| 2024-05-22 | 港幣 (HKD) | 4.164000 | -0.0060 | -0.1439% |
| 2024-05-21 | 港幣 (HKD) | 4.170000 | 0.0050 | 0.1200% |
| 2024-05-20 | 港幣 (HKD) | 4.165000 | 0.0060 | 0.1443% |
| 2024-05-19 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-05-18 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-05-17 | 港幣 (HKD) | 4.159000 | 0.0140 | 0.3378% |
| 2024-05-16 | 港幣 (HKD) | 4.145000 | -0.0220 | -0.5280% |
| 2024-05-15 | 港幣 (HKD) | 4.167000 | -0.0150 | -0.3587% |
| 2024-05-14 | 港幣 (HKD) | 4.182000 | 0.0030 | 0.0718% |
| 2024-05-13 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.179000 | -0.0020 | -0.0478% |
| 2024-05-09 | 港幣 (HKD) | 4.181000 | 0.0050 | 0.1197% |
| 2024-05-08 | 港幣 (HKD) | 4.176000 | 0.0040 | 0.0959% |
| 2024-05-07 | 港幣 (HKD) | 4.172000 | 0.0020 | 0.0480% |
| 2024-05-06 | 港幣 (HKD) | 4.170000 | -0.0040 | -0.0958% |
| 2024-05-05 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.174000 | -0.0150 | -0.3581% |
| 2024-05-02 | 港幣 (HKD) | 4.189000 | -0.0030 | -0.0716% |
| 2024-05-01 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.192000 | 0.0030 | 0.0716% |
| 2024-04-28 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.189000 | -0.0020 | -0.0477% |
| 2024-04-25 | 港幣 (HKD) | 4.191000 | 0.0070 | 0.1673% |
| 2024-04-24 | 港幣 (HKD) | 4.184000 | -0.0060 | -0.1432% |
| 2024-04-23 | 港幣 (HKD) | 4.190000 | -0.0050 | -0.1192% |
| 2024-04-22 | 港幣 (HKD) | 4.195000 | 0.0110 | 0.2629% |
| 2024-04-21 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.184000 | 0.0200 | 0.4803% |
| 2024-04-18 | 港幣 (HKD) | 4.164000 | -0.0130 | -0.3112% |
| 2024-04-17 | 港幣 (HKD) | 4.177000 | -0.0030 | -0.0718% |
| 2024-04-16 | 港幣 (HKD) | 4.180000 | 0.0170 | 0.4084% |
| 2024-04-15 | 港幣 (HKD) | 4.163000 | 0.0120 | 0.2891% |
| 2024-04-14 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.151000 | 0.0070 | 0.1689% |
| 2024-04-11 | 港幣 (HKD) | 4.144000 | 0.0270 | 0.6558% |
| 2024-04-10 | 港幣 (HKD) | 4.117000 | -0.0130 | -0.3148% |
| 2024-04-09 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.130000 | 0.0030 | 0.0727% |
| 2024-04-07 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.127000 | -0.0020 | -0.0484% |
| 2024-04-02 | 港幣 (HKD) | 4.129000 | 0.0120 | 0.2915% |
| 2024-04-01 | 港幣 (HKD) | 4.117000 | -- | -- |