| 漲跌 | 0.107000 (2.7027%) |
| 最高 | 4.074000 (2.9048%) |
| 最低 | 3.892000 (-1.6923%) |
| 平均 | 3.9789 (0.5016%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2025-11-30 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2025-11-27 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.060000 | -0.0140 | -0.3436% |
| 2025-11-25 | 港幣 (HKD) | 4.074000 | 0.0080 | 0.1968% |
| 2025-11-24 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.066000 | 0.0150 | 0.3703% |
| 2025-11-20 | 港幣 (HKD) | 4.051000 | 0.0100 | 0.2475% |
| 2025-11-19 | 港幣 (HKD) | 4.041000 | 0.0030 | 0.0743% |
| 2025-11-18 | 港幣 (HKD) | 4.038000 | -0.0010 | -0.0248% |
| 2025-11-17 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2025-11-16 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.038000 | 0.0090 | 0.2234% |
| 2025-11-13 | 港幣 (HKD) | 4.029000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.024000 | 0.0070 | 0.1743% |
| 2025-11-10 | 港幣 (HKD) | 4.017000 | -0.0040 | -0.0995% |
| 2025-11-09 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.021000 | 0.0110 | 0.2743% |
| 2025-11-06 | 港幣 (HKD) | 4.010000 | -0.0010 | -0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.011000 | 0.0060 | 0.1498% |
| 2025-11-04 | 港幣 (HKD) | 4.005000 | 0.0080 | 0.2002% |
| 2025-11-03 | 港幣 (HKD) | 3.997000 | 0.0120 | 0.3011% |
| 2025-11-02 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2025-10-30 | 港幣 (HKD) | 3.980000 | 0.0130 | 0.3277% |
| 2025-10-29 | 港幣 (HKD) | 3.967000 | -0.0040 | -0.1007% |
| 2025-10-28 | 港幣 (HKD) | 3.971000 | -0.0100 | -0.2512% |
| 2025-10-27 | 港幣 (HKD) | 3.981000 | -0.0120 | -0.3005% |
| 2025-10-26 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.993000 | 0.0080 | 0.2008% |
| 2025-10-22 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2025-10-21 | 港幣 (HKD) | 3.980000 | 0.0080 | 0.2014% |
| 2025-10-20 | 港幣 (HKD) | 3.972000 | -0.0080 | -0.2010% |
| 2025-10-19 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.980000 | 0.0080 | 0.2014% |
| 2025-10-16 | 港幣 (HKD) | 3.972000 | 0.0050 | 0.1260% |
| 2025-10-15 | 港幣 (HKD) | 3.967000 | -0.0170 | -0.4267% |
| 2025-10-14 | 港幣 (HKD) | 3.984000 | 0.0080 | 0.2012% |
| 2025-10-13 | 港幣 (HKD) | 3.976000 | 0.0210 | 0.5310% |
| 2025-10-12 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.955000 | 0.0030 | 0.0759% |
| 2025-10-08 | 港幣 (HKD) | 3.952000 | 0.0030 | 0.0760% |
| 2025-10-07 | 港幣 (HKD) | 3.949000 | 0.0210 | 0.5346% |
| 2025-10-06 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.928000 | -0.0090 | -0.2286% |
| 2025-10-02 | 港幣 (HKD) | 3.937000 | -0.0050 | -0.1268% |
| 2025-10-01 | 港幣 (HKD) | 3.942000 | -0.0060 | -0.1520% |
| 2025-09-30 | 港幣 (HKD) | 3.948000 | -0.0070 | -0.1770% |
| 2025-09-29 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.955000 | 0.0130 | 0.3298% |
| 2025-09-25 | 港幣 (HKD) | 3.942000 | 0.0120 | 0.3053% |
| 2025-09-24 | 港幣 (HKD) | 3.930000 | 0.0040 | 0.1019% |
| 2025-09-23 | 港幣 (HKD) | 3.926000 | 0.0010 | 0.0255% |
| 2025-09-22 | 港幣 (HKD) | 3.925000 | 0.0110 | 0.2810% |
| 2025-09-21 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.914000 | 0.0200 | 0.5136% |
| 2025-09-18 | 港幣 (HKD) | 3.894000 | 0.0020 | 0.0514% |
| 2025-09-17 | 港幣 (HKD) | 3.892000 | -0.0060 | -0.1539% |
| 2025-09-16 | 港幣 (HKD) | 3.898000 | -0.0180 | -0.4597% |
| 2025-09-15 | 港幣 (HKD) | 3.916000 | 0.0040 | 0.1022% |
| 2025-09-14 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.912000 | -0.0100 | -0.2550% |
| 2025-09-11 | 港幣 (HKD) | 3.922000 | 0.0090 | 0.2300% |
| 2025-09-10 | 港幣 (HKD) | 3.913000 | -0.0100 | -0.2549% |
| 2025-09-09 | 港幣 (HKD) | 3.923000 | -0.0210 | -0.5325% |
| 2025-09-08 | 港幣 (HKD) | 3.944000 | -0.0020 | -0.0507% |
| 2025-09-07 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.946000 | -0.0200 | -0.5043% |
| 2025-09-04 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.966000 | 0.0060 | 0.1515% |
| 2025-09-02 | 港幣 (HKD) | 3.960000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.959000 | -- | -- |