| 漲跌 | 0.076000 (1.8078%) |
| 最高 | 4.284000 (1.9029%) |
| 最低 | 4.192000 (-0.2854%) |
| 平均 | 4.2436 (0.9414%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 港幣 (HKD) | 4.280000 | 0.0020 | 0.0468% |
| 2025-03-18 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.278000 | 0.0050 | 0.1170% |
| 2025-03-16 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.273000 | 0.0020 | 0.0468% |
| 2025-03-12 | 港幣 (HKD) | 4.271000 | 0.0070 | 0.1642% |
| 2025-03-11 | 港幣 (HKD) | 4.264000 | -0.0020 | -0.0469% |
| 2025-03-10 | 港幣 (HKD) | 4.266000 | 0.0110 | 0.2585% |
| 2025-03-09 | 港幣 (HKD) | 4.255000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.255000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.255000 | -0.0010 | -0.0235% |
| 2025-03-06 | 港幣 (HKD) | 4.256000 | 0.0030 | 0.0705% |
| 2025-03-05 | 港幣 (HKD) | 4.253000 | -0.0100 | -0.2346% |
| 2025-03-04 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.263000 | 0.0090 | 0.2116% |
| 2025-03-02 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.254000 | 0.0040 | 0.0941% |
| 2025-02-26 | 港幣 (HKD) | 4.250000 | 0.0010 | 0.0235% |
| 2025-02-25 | 港幣 (HKD) | 4.249000 | 0.0090 | 0.2123% |
| 2025-02-24 | 港幣 (HKD) | 4.240000 | -0.0060 | -0.1413% |
| 2025-02-23 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2025-02-20 | 港幣 (HKD) | 4.246000 | 0.0010 | 0.0236% |
| 2025-02-19 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.245000 | 0.0110 | 0.2598% |
| 2025-02-17 | 港幣 (HKD) | 4.234000 | -0.0080 | -0.1886% |
| 2025-02-16 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.242000 | -0.0020 | -0.0471% |
| 2025-02-13 | 港幣 (HKD) | 4.244000 | -0.0050 | -0.1177% |
| 2025-02-12 | 港幣 (HKD) | 4.249000 | 0.0020 | 0.0471% |
| 2025-02-11 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2025-02-10 | 港幣 (HKD) | 4.247000 | 0.0040 | 0.0943% |
| 2025-02-09 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.243000 | 0.0060 | 0.1416% |
| 2025-02-07 | 港幣 (HKD) | 4.237000 | -0.0120 | -0.2824% |
| 2025-02-06 | 港幣 (HKD) | 4.249000 | -0.0010 | -0.0235% |
| 2025-02-05 | 港幣 (HKD) | 4.250000 | -0.0220 | -0.5150% |
| 2025-02-04 | 港幣 (HKD) | 4.272000 | 0.0110 | 0.2582% |
| 2025-02-03 | 港幣 (HKD) | 4.261000 | 0.0310 | 0.7329% |
| 2025-02-02 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.230000 | -0.0060 | -0.1416% |
| 2025-01-23 | 港幣 (HKD) | 4.236000 | -0.0010 | -0.0236% |
| 2025-01-22 | 港幣 (HKD) | 4.237000 | -0.0030 | -0.0708% |
| 2025-01-21 | 港幣 (HKD) | 4.240000 | -0.0050 | -0.1178% |
| 2025-01-20 | 港幣 (HKD) | 4.245000 | -0.0150 | -0.3521% |
| 2025-01-19 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.260000 | 0.0020 | 0.0470% |
| 2025-01-16 | 港幣 (HKD) | 4.258000 | -0.0180 | -0.4210% |
| 2025-01-15 | 港幣 (HKD) | 4.276000 | 0.0080 | 0.1874% |
| 2025-01-14 | 港幣 (HKD) | 4.268000 | -0.0160 | -0.3735% |
| 2025-01-13 | 港幣 (HKD) | 4.284000 | 0.0180 | 0.4219% |
| 2025-01-12 | 港幣 (HKD) | 4.266000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.266000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.266000 | -0.0020 | -0.0469% |
| 2025-01-09 | 港幣 (HKD) | 4.268000 | 0.0090 | 0.2113% |
| 2025-01-08 | 港幣 (HKD) | 4.259000 | 0.0180 | 0.4244% |
| 2025-01-07 | 港幣 (HKD) | 4.241000 | -0.0180 | -0.4226% |
| 2025-01-06 | 港幣 (HKD) | 4.259000 | -0.0030 | -0.0704% |
| 2025-01-05 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.262000 | 0.0030 | 0.0704% |
| 2025-01-02 | 港幣 (HKD) | 4.259000 | 0.0060 | 0.1411% |
| 2025-01-01 | 港幣 (HKD) | 4.253000 | -- | -- |
| 2024-12-31 | 港幣 (HKD) | 4.253000 | 0.0040 | 0.0941% |
| 2024-12-30 | 港幣 (HKD) | 4.249000 | 0.0040 | 0.0942% |
| 2024-12-29 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2024-12-28 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2024-12-27 | 港幣 (HKD) | 4.245000 | 0.0050 | 0.1179% |
| 2024-12-26 | 港幣 (HKD) | 4.240000 | 0.0020 | 0.0472% |
| 2024-12-25 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2024-12-24 | 港幣 (HKD) | 4.238000 | 0.0010 | 0.0236% |
| 2024-12-23 | 港幣 (HKD) | 4.237000 | -0.0010 | -0.0236% |
| 2024-12-22 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2024-12-21 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.238000 | 0.0030 | 0.0708% |
| 2024-12-19 | 港幣 (HKD) | 4.235000 | 0.0240 | 0.5699% |
| 2024-12-18 | 港幣 (HKD) | 4.211000 | -0.0030 | -0.0712% |
| 2024-12-17 | 港幣 (HKD) | 4.214000 | 0.0030 | 0.0712% |
| 2024-12-16 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-12-15 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-12-14 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-12-13 | 港幣 (HKD) | 4.211000 | 0.0020 | 0.0475% |
| 2024-12-12 | 港幣 (HKD) | 4.209000 | -0.0010 | -0.0238% |
| 2024-12-11 | 港幣 (HKD) | 4.210000 | 0.0060 | 0.1427% |
| 2024-12-10 | 港幣 (HKD) | 4.204000 | -0.0020 | -0.0476% |
| 2024-12-09 | 港幣 (HKD) | 4.206000 | 0.0140 | 0.3340% |
| 2024-12-08 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-12-07 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2024-12-06 | 港幣 (HKD) | 4.192000 | -0.0090 | -0.2142% |
| 2024-12-05 | 港幣 (HKD) | 4.201000 | 0.0060 | 0.1430% |
| 2024-12-04 | 港幣 (HKD) | 4.195000 | -0.0160 | -0.3800% |
| 2024-12-03 | 港幣 (HKD) | 4.211000 | -0.0080 | -0.1896% |
| 2024-12-02 | 港幣 (HKD) | 4.219000 | 0.0150 | 0.3568% |
| 2024-12-01 | 港幣 (HKD) | 4.204000 | -- | -- |