| 漲跌 | 0.050000 (1.2994%) |
| 最高 | 3.966000 (3.0665%) |
| 最低 | 3.703000 (-3.7682%) |
| 平均 | 3.8352 (-0.3335%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2025-09-16 | 港幣 (HKD) | 3.898000 | -0.0180 | -0.4597% |
| 2025-09-15 | 港幣 (HKD) | 3.916000 | 0.0040 | 0.1022% |
| 2025-09-14 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.912000 | -0.0100 | -0.2550% |
| 2025-09-11 | 港幣 (HKD) | 3.922000 | 0.0090 | 0.2300% |
| 2025-09-10 | 港幣 (HKD) | 3.913000 | -0.0100 | -0.2549% |
| 2025-09-09 | 港幣 (HKD) | 3.923000 | -0.0210 | -0.5325% |
| 2025-09-08 | 港幣 (HKD) | 3.944000 | -0.0020 | -0.0507% |
| 2025-09-07 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.946000 | -0.0200 | -0.5043% |
| 2025-09-04 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.966000 | 0.0060 | 0.1515% |
| 2025-09-02 | 港幣 (HKD) | 3.960000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.959000 | 0.0040 | 0.1011% |
| 2025-08-31 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2025-08-28 | 港幣 (HKD) | 3.954000 | -0.0050 | -0.1263% |
| 2025-08-27 | 港幣 (HKD) | 3.959000 | 0.0190 | 0.4822% |
| 2025-08-26 | 港幣 (HKD) | 3.940000 | 0.0140 | 0.3566% |
| 2025-08-25 | 港幣 (HKD) | 3.926000 | -0.0180 | -0.4564% |
| 2025-08-24 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.944000 | 0.0110 | 0.2797% |
| 2025-08-21 | 港幣 (HKD) | 3.933000 | 0.0240 | 0.6140% |
| 2025-08-20 | 港幣 (HKD) | 3.909000 | 0.0160 | 0.4110% |
| 2025-08-19 | 港幣 (HKD) | 3.893000 | 0.0220 | 0.5683% |
| 2025-08-18 | 港幣 (HKD) | 3.871000 | 0.0040 | 0.1034% |
| 2025-08-17 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.867000 | 0.0180 | 0.4677% |
| 2025-08-14 | 港幣 (HKD) | 3.849000 | 0.0030 | 0.0780% |
| 2025-08-13 | 港幣 (HKD) | 3.846000 | -0.0070 | -0.1817% |
| 2025-08-12 | 港幣 (HKD) | 3.853000 | 0.0120 | 0.3124% |
| 2025-08-11 | 港幣 (HKD) | 3.841000 | 0.0090 | 0.2349% |
| 2025-08-10 | 港幣 (HKD) | 3.832000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.832000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.832000 | 0.0140 | 0.3667% |
| 2025-08-07 | 港幣 (HKD) | 3.818000 | -0.0320 | -0.8312% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0080 | 0.2082% |
| 2025-08-05 | 港幣 (HKD) | 3.842000 | 0.0030 | 0.0781% |
| 2025-08-04 | 港幣 (HKD) | 3.839000 | -0.0160 | -0.4150% |
| 2025-08-03 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.855000 | 0.0260 | 0.6790% |
| 2025-07-31 | 港幣 (HKD) | 3.829000 | 0.0150 | 0.3933% |
| 2025-07-30 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.814000 | 0.0240 | 0.6332% |
| 2025-07-28 | 港幣 (HKD) | 3.790000 | 0.0060 | 0.1586% |
| 2025-07-27 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.784000 | 0.0120 | 0.3181% |
| 2025-07-24 | 港幣 (HKD) | 3.772000 | 0.0030 | 0.0796% |
| 2025-07-23 | 港幣 (HKD) | 3.769000 | -0.0130 | -0.3437% |
| 2025-07-22 | 港幣 (HKD) | 3.782000 | 0.0060 | 0.1589% |
| 2025-07-21 | 港幣 (HKD) | 3.776000 | 0.0070 | 0.1857% |
| 2025-07-20 | 港幣 (HKD) | 3.769000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.769000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.769000 | -0.0050 | -0.1325% |
| 2025-07-17 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.774000 | 0.0120 | 0.3190% |
| 2025-07-15 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0120 | 0.3200% |
| 2025-07-13 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.750000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.755000 | 0.0150 | 0.4011% |
| 2025-07-09 | 港幣 (HKD) | 3.740000 | 0.0080 | 0.2144% |
| 2025-07-08 | 港幣 (HKD) | 3.732000 | 0.0020 | 0.0536% |
| 2025-07-07 | 港幣 (HKD) | 3.730000 | 0.0150 | 0.4038% |
| 2025-07-06 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.715000 | 0.0120 | 0.3241% |
| 2025-07-03 | 港幣 (HKD) | 3.703000 | -0.0220 | -0.5906% |
| 2025-07-02 | 港幣 (HKD) | 3.725000 | -0.0190 | -0.5075% |
| 2025-07-01 | 港幣 (HKD) | 3.744000 | -0.0160 | -0.4255% |
| 2025-06-30 | 港幣 (HKD) | 3.760000 | 0.0420 | 1.1296% |
| 2025-06-29 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.718000 | -0.0260 | -0.6944% |
| 2025-06-26 | 港幣 (HKD) | 3.744000 | -0.0280 | -0.7423% |
| 2025-06-25 | 港幣 (HKD) | 3.772000 | -0.0190 | -0.5012% |
| 2025-06-24 | 港幣 (HKD) | 3.791000 | -0.0250 | -0.6551% |
| 2025-06-23 | 港幣 (HKD) | 3.816000 | 0.0250 | 0.6595% |
| 2025-06-22 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.791000 | -0.0110 | -0.2893% |
| 2025-06-19 | 港幣 (HKD) | 3.802000 | 0.0110 | 0.2902% |
| 2025-06-18 | 港幣 (HKD) | 3.791000 | 0.0030 | 0.0792% |
| 2025-06-17 | 港幣 (HKD) | 3.788000 | -0.0030 | -0.0791% |
| 2025-06-16 | 港幣 (HKD) | 3.791000 | -0.0130 | -0.3417% |
| 2025-06-15 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.804000 | -0.0040 | -0.1050% |
| 2025-06-12 | 港幣 (HKD) | 3.808000 | -0.0330 | -0.8592% |
| 2025-06-11 | 港幣 (HKD) | 3.841000 | -0.0030 | -0.0780% |
| 2025-06-10 | 港幣 (HKD) | 3.844000 | -0.0030 | -0.0780% |
| 2025-06-09 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2025-06-08 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.845000 | 0.0040 | 0.1041% |
| 2025-06-05 | 港幣 (HKD) | 3.841000 | -0.0050 | -0.1300% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0070 | -0.1817% |
| 2025-06-03 | 港幣 (HKD) | 3.853000 | -0.0010 | -0.0259% |
| 2025-06-02 | 港幣 (HKD) | 3.854000 | 0.0060 | 0.1559% |
| 2025-06-01 | 港幣 (HKD) | 3.848000 | -- | -- |