華泰銀行港幣即期賣出價走勢圖

模式
漲跌 0.110000 (2.7034%)
最高 4.195000 (3.0966%)
最低 4.046000 (-0.5652%)
平均 4.1512 (2.0204%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-24 港幣 (HKD) 4.179000 -0.0010 -0.0239%
2024-06-23 港幣 (HKD) 4.180000 -- --
2024-06-22 港幣 (HKD) 4.180000 -- --
2024-06-21 港幣 (HKD) 4.180000 0.0090 0.2158%
2024-06-20 港幣 (HKD) 4.171000 -0.0030 -0.0719%
2024-06-19 港幣 (HKD) 4.174000 -0.0050 -0.1196%
2024-06-18 港幣 (HKD) 4.179000 0.0030 0.0718%
2024-06-17 港幣 (HKD) 4.176000 0.0040 0.0959%
2024-06-16 港幣 (HKD) 4.172000 -- --
2024-06-15 港幣 (HKD) 4.172000 -- --
2024-06-14 港幣 (HKD) 4.172000 0.0030 0.0720%
2024-06-13 港幣 (HKD) 4.169000 -0.0070 -0.1676%
2024-06-12 港幣 (HKD) 4.176000 -0.0060 -0.1435%
2024-06-11 港幣 (HKD) 4.182000 0.0220 0.5288%
2024-06-10 港幣 (HKD) 4.160000 -- --
2024-06-09 港幣 (HKD) 4.160000 -- --
2024-06-08 港幣 (HKD) 4.160000 -- --
2024-06-07 港幣 (HKD) 4.160000 -0.0020 -0.0481%
2024-06-06 港幣 (HKD) 4.162000 -0.0090 -0.2158%
2024-06-05 港幣 (HKD) 4.171000 -0.0030 -0.0719%
2024-06-04 港幣 (HKD) 4.174000 -- --
2024-06-03 港幣 (HKD) 4.174000 -0.0020 -0.0479%
2024-06-02 港幣 (HKD) 4.176000 -- --
2024-06-01 港幣 (HKD) 4.176000 -- --
2024-05-31 港幣 (HKD) 4.176000 -0.0040 -0.0957%
2024-05-30 港幣 (HKD) 4.180000 0.0170 0.4084%
2024-05-29 港幣 (HKD) 4.163000 0.0120 0.2891%
2024-05-28 港幣 (HKD) 4.151000 0.0010 0.0241%
2024-05-27 港幣 (HKD) 4.150000 -0.0100 -0.2404%
2024-05-26 港幣 (HKD) 4.160000 -- --
2024-05-25 港幣 (HKD) 4.160000 -- --
2024-05-24 港幣 (HKD) 4.160000 0.0020 0.0481%
2024-05-23 港幣 (HKD) 4.158000 -0.0060 -0.1441%
2024-05-22 港幣 (HKD) 4.164000 -0.0060 -0.1439%
2024-05-21 港幣 (HKD) 4.170000 0.0050 0.1200%
2024-05-20 港幣 (HKD) 4.165000 0.0060 0.1443%
2024-05-19 港幣 (HKD) 4.159000 -- --
2024-05-18 港幣 (HKD) 4.159000 -- --
2024-05-17 港幣 (HKD) 4.159000 0.0140 0.3378%
2024-05-16 港幣 (HKD) 4.145000 -0.0220 -0.5280%
2024-05-15 港幣 (HKD) 4.167000 -0.0150 -0.3587%
2024-05-14 港幣 (HKD) 4.182000 0.0030 0.0718%
2024-05-13 港幣 (HKD) 4.179000 -- --
2024-05-12 港幣 (HKD) 4.179000 -- --
2024-05-11 港幣 (HKD) 4.179000 -- --
2024-05-10 港幣 (HKD) 4.179000 -0.0020 -0.0478%
2024-05-09 港幣 (HKD) 4.181000 0.0050 0.1197%
2024-05-08 港幣 (HKD) 4.176000 0.0040 0.0959%
2024-05-07 港幣 (HKD) 4.172000 0.0020 0.0480%
2024-05-06 港幣 (HKD) 4.170000 -0.0040 -0.0958%
2024-05-05 港幣 (HKD) 4.174000 -- --
2024-05-04 港幣 (HKD) 4.174000 -- --
2024-05-03 港幣 (HKD) 4.174000 -0.0150 -0.3581%
2024-05-02 港幣 (HKD) 4.189000 -0.0030 -0.0716%
2024-05-01 港幣 (HKD) 4.192000 -- --
2024-04-30 港幣 (HKD) 4.192000 -- --
2024-04-29 港幣 (HKD) 4.192000 0.0030 0.0716%
2024-04-28 港幣 (HKD) 4.189000 -- --
2024-04-27 港幣 (HKD) 4.189000 -- --
2024-04-26 港幣 (HKD) 4.189000 -0.0020 -0.0477%
2024-04-25 港幣 (HKD) 4.191000 0.0070 0.1673%
2024-04-24 港幣 (HKD) 4.184000 -0.0060 -0.1432%
2024-04-23 港幣 (HKD) 4.190000 -0.0050 -0.1192%
2024-04-22 港幣 (HKD) 4.195000 0.0110 0.2629%
2024-04-21 港幣 (HKD) 4.184000 -- --
2024-04-20 港幣 (HKD) 4.184000 -- --
2024-04-19 港幣 (HKD) 4.184000 0.0200 0.4803%
2024-04-18 港幣 (HKD) 4.164000 -0.0130 -0.3112%
2024-04-17 港幣 (HKD) 4.177000 -0.0030 -0.0718%
2024-04-16 港幣 (HKD) 4.180000 0.0170 0.4084%
2024-04-15 港幣 (HKD) 4.163000 0.0120 0.2891%
2024-04-14 港幣 (HKD) 4.151000 -- --
2024-04-13 港幣 (HKD) 4.151000 -- --
2024-04-12 港幣 (HKD) 4.151000 0.0070 0.1689%
2024-04-11 港幣 (HKD) 4.144000 0.0270 0.6558%
2024-04-10 港幣 (HKD) 4.117000 -0.0130 -0.3148%
2024-04-09 港幣 (HKD) 4.130000 -- --
2024-04-08 港幣 (HKD) 4.130000 0.0030 0.0727%
2024-04-07 港幣 (HKD) 4.127000 -- --
2024-04-06 港幣 (HKD) 4.127000 -- --
2024-04-05 港幣 (HKD) 4.127000 -- --
2024-04-04 港幣 (HKD) 4.127000 -- --
2024-04-03 港幣 (HKD) 4.127000 -0.0020 -0.0484%
2024-04-02 港幣 (HKD) 4.129000 0.0120 0.2915%
2024-04-01 港幣 (HKD) 4.117000 -0.0020 -0.0486%
2024-03-31 港幣 (HKD) 4.119000 -- --
2024-03-30 港幣 (HKD) 4.119000 -- --
2024-03-29 港幣 (HKD) 4.119000 -- --
2024-03-28 港幣 (HKD) 4.119000 -0.0030 -0.0728%
2024-03-27 港幣 (HKD) 4.122000 0.0140 0.3408%
2024-03-26 港幣 (HKD) 4.108000 0.0030 0.0731%
2024-03-25 港幣 (HKD) 4.105000 -0.0130 -0.3157%
2024-03-24 港幣 (HKD) 4.118000 -- --
2024-03-23 港幣 (HKD) 4.118000 0.0470 1.1545%
2024-03-15 港幣 (HKD) 4.071000 0.0140 0.3451%
2024-03-14 港幣 (HKD) 4.057000 0.0050 0.1234%
2024-03-13 港幣 (HKD) 4.052000 0.0060 0.1483%
2024-03-12 港幣 (HKD) 4.046000 -0.0030 -0.0741%
2024-03-11 港幣 (HKD) 4.049000 -- --
2024-03-08 港幣 (HKD) 4.049000 -0.0130 -0.3200%
2024-03-07 港幣 (HKD) 4.062000 -0.0060 -0.1475%
2024-03-06 港幣 (HKD) 4.068000 0.0020 0.0492%
2024-03-05 港幣 (HKD) 4.066000 0.0080 0.1971%
2024-03-04 港幣 (HKD) 4.058000 -0.0110 -0.2703%
2024-03-01 港幣 (HKD) 4.069000 -- --