| 漲跌 | 0.046000 (1.1313%) |
| 最高 | 4.116000 (1.2297%) |
| 最低 | 4.023000 (-1.0576%) |
| 平均 | 4.0693 (0.0809%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-22 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.112000 | 0.0020 | 0.0487% |
| 2026-03-19 | 港幣 (HKD) | 4.110000 | 0.0180 | 0.4399% |
| 2026-03-18 | 港幣 (HKD) | 4.092000 | -0.0130 | -0.3167% |
| 2026-03-12 | 港幣 (HKD) | 4.105000 | 0.0250 | 0.6127% |
| 2026-03-11 | 港幣 (HKD) | 4.080000 | -0.0180 | -0.4392% |
| 2026-03-10 | 港幣 (HKD) | 4.098000 | -0.0180 | -0.4373% |
| 2026-03-09 | 港幣 (HKD) | 4.116000 | 0.0350 | 0.8576% |
| 2026-03-08 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.081000 | -0.0060 | -0.1468% |
| 2026-03-05 | 港幣 (HKD) | 4.087000 | -0.0050 | -0.1222% |
| 2026-03-04 | 港幣 (HKD) | 4.092000 | 0.0130 | 0.3187% |
| 2026-03-03 | 港幣 (HKD) | 4.079000 | 0.0080 | 0.1965% |
| 2026-03-02 | 港幣 (HKD) | 4.071000 | 0.0480 | 1.1931% |
| 2026-03-01 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.023000 | -0.0130 | -0.3221% |
| 2026-02-25 | 港幣 (HKD) | 4.036000 | -0.0150 | -0.3703% |
| 2026-02-24 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.052000 | -0.0090 | -0.2216% |
| 2026-02-22 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.061000 | 0.0090 | 0.2221% |
| 2026-02-12 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-02-11 | 港幣 (HKD) | 4.052000 | -0.0150 | -0.3688% |
| 2026-02-10 | 港幣 (HKD) | 4.067000 | 0.0030 | 0.0738% |
| 2026-02-09 | 港幣 (HKD) | 4.064000 | -0.0240 | -0.5871% |
| 2026-02-08 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.088000 | 0.0050 | 0.1225% |
| 2026-02-05 | 港幣 (HKD) | 4.083000 | 0.0140 | 0.3441% |
| 2026-02-04 | 港幣 (HKD) | 4.069000 | -0.0020 | -0.0491% |
| 2026-02-03 | 港幣 (HKD) | 4.071000 | -0.0070 | -0.1717% |
| 2026-02-02 | 港幣 (HKD) | 4.078000 | 0.0180 | 0.4433% |
| 2026-02-01 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.060000 | 0.0210 | 0.5199% |
| 2026-01-29 | 港幣 (HKD) | 4.039000 | -0.0030 | -0.0742% |
| 2026-01-28 | 港幣 (HKD) | 4.042000 | -0.0170 | -0.4188% |
| 2026-01-27 | 港幣 (HKD) | 4.059000 | -0.0090 | -0.2212% |
| 2026-01-26 | 港幣 (HKD) | 4.068000 | -0.0080 | -0.1963% |
| 2026-01-25 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2026-01-22 | 港幣 (HKD) | 4.080000 | -0.0110 | -0.2689% |
| 2026-01-21 | 港幣 (HKD) | 4.091000 | 0.0100 | 0.2450% |
| 2026-01-20 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2026-01-18 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.075000 | -0.0050 | -0.1225% |
| 2026-01-15 | 港幣 (HKD) | 4.080000 | -0.0020 | -0.0490% |
| 2026-01-14 | 港幣 (HKD) | 4.082000 | -0.0060 | -0.1468% |
| 2026-01-13 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 4.088000 | 0.0040 | 0.0979% |
| 2026-01-11 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.084000 | 0.0120 | 0.2947% |
| 2026-01-07 | 港幣 (HKD) | 4.072000 | -0.0060 | -0.1471% |
| 2026-01-06 | 港幣 (HKD) | 4.078000 | 0.0020 | 0.0491% |
| 2026-01-05 | 港幣 (HKD) | 4.076000 | 0.0150 | 0.3694% |
| 2026-01-04 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.061000 | -0.0050 | -0.1230% |
| 2026-01-01 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2025-12-30 | 港幣 (HKD) | 4.063000 | -0.0100 | -0.2455% |
| 2025-12-29 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2025-12-28 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.073000 | -0.0040 | -0.0981% |
| 2025-12-25 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.077000 | -0.0060 | -0.1470% |
| 2025-12-23 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2025-12-21 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2025-12-17 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2025-12-16 | 港幣 (HKD) | 4.077000 | 0.0140 | 0.3446% |
| 2025-12-15 | 港幣 (HKD) | 4.063000 | 0.0270 | 0.6690% |
| 2025-12-14 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.036000 | -0.0130 | -0.3211% |
| 2025-12-11 | 港幣 (HKD) | 4.049000 | 0.0100 | 0.2476% |
| 2025-12-10 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.039000 | 0.0030 | 0.0743% |
| 2025-12-08 | 港幣 (HKD) | 4.036000 | -0.0090 | -0.2225% |
| 2025-12-07 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.045000 | -0.0090 | -0.2220% |
| 2025-12-04 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2025-12-03 | 港幣 (HKD) | 4.055000 | -0.0090 | -0.2215% |
| 2025-12-02 | 港幣 (HKD) | 4.064000 | -0.0020 | -0.0492% |
| 2025-12-01 | 港幣 (HKD) | 4.066000 | -- | -- |