華泰銀行港幣即期賣出價走勢圖

模式
漲跌 -0.588000 (-13.6744%)
最高 4.300000 (0.0000%)
最低 3.712000 (-13.6744%)
平均 3.9776 (-7.4985%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-07-03 港幣 (HKD) 3.712000 -0.0130 -0.3490%
2025-07-02 港幣 (HKD) 3.725000 -0.0190 -0.5075%
2025-07-01 港幣 (HKD) 3.744000 -0.0160 -0.4255%
2025-06-30 港幣 (HKD) 3.760000 0.0420 1.1296%
2025-06-29 港幣 (HKD) 3.718000 -- --
2025-06-28 港幣 (HKD) 3.718000 -- --
2025-06-27 港幣 (HKD) 3.718000 -0.0260 -0.6944%
2025-06-26 港幣 (HKD) 3.744000 -0.0280 -0.7423%
2025-06-25 港幣 (HKD) 3.772000 -0.0190 -0.5012%
2025-06-24 港幣 (HKD) 3.791000 -0.0250 -0.6551%
2025-06-23 港幣 (HKD) 3.816000 0.0250 0.6595%
2025-06-22 港幣 (HKD) 3.791000 -- --
2025-06-21 港幣 (HKD) 3.791000 -- --
2025-06-20 港幣 (HKD) 3.791000 -0.0110 -0.2893%
2025-06-19 港幣 (HKD) 3.802000 0.0110 0.2902%
2025-06-18 港幣 (HKD) 3.791000 0.0030 0.0792%
2025-06-17 港幣 (HKD) 3.788000 -0.0030 -0.0791%
2025-06-16 港幣 (HKD) 3.791000 -0.0130 -0.3417%
2025-06-15 港幣 (HKD) 3.804000 -- --
2025-06-14 港幣 (HKD) 3.804000 -- --
2025-06-13 港幣 (HKD) 3.804000 -0.0040 -0.1050%
2025-06-12 港幣 (HKD) 3.808000 -0.0330 -0.8592%
2025-06-11 港幣 (HKD) 3.841000 -0.0030 -0.0780%
2025-06-10 港幣 (HKD) 3.844000 -0.0030 -0.0780%
2025-06-09 港幣 (HKD) 3.847000 0.0020 0.0520%
2025-06-08 港幣 (HKD) 3.845000 -- --
2025-06-07 港幣 (HKD) 3.845000 -- --
2025-06-06 港幣 (HKD) 3.845000 0.0040 0.1041%
2025-06-05 港幣 (HKD) 3.841000 -0.0050 -0.1300%
2025-06-04 港幣 (HKD) 3.846000 -0.0070 -0.1817%
2025-06-03 港幣 (HKD) 3.853000 -0.0010 -0.0259%
2025-06-02 港幣 (HKD) 3.854000 0.0060 0.1559%
2025-06-01 港幣 (HKD) 3.848000 -- --
2025-05-31 港幣 (HKD) 3.848000 -- --
2025-05-30 港幣 (HKD) 3.848000 -- --
2025-05-29 港幣 (HKD) 3.848000 0.0030 0.0780%
2025-05-28 港幣 (HKD) 3.845000 -0.0040 -0.1039%
2025-05-27 港幣 (HKD) 3.849000 0.0020 0.0520%
2025-05-26 港幣 (HKD) 3.847000 -0.0140 -0.3626%
2025-05-25 港幣 (HKD) 3.861000 -- --
2025-05-24 港幣 (HKD) 3.861000 -- --
2025-05-23 港幣 (HKD) 3.861000 -0.0040 -0.1035%
2025-05-22 港幣 (HKD) 3.865000 -0.0150 -0.3866%
2025-05-21 港幣 (HKD) 3.880000 -0.0060 -0.1544%
2025-05-20 港幣 (HKD) 3.886000 -0.0040 -0.1028%
2025-05-19 港幣 (HKD) 3.890000 0.0030 0.0772%
2025-05-18 港幣 (HKD) 3.887000 -- --
2025-05-17 港幣 (HKD) 3.887000 -- --
2025-05-16 港幣 (HKD) 3.887000 -0.0040 -0.1028%
2025-05-15 港幣 (HKD) 3.891000 -0.0200 -0.5114%
2025-05-14 港幣 (HKD) 3.911000 -0.0250 -0.6352%
2025-05-13 港幣 (HKD) 3.936000 0.0260 0.6650%
2025-05-12 港幣 (HKD) 3.910000 -0.0170 -0.4329%
2025-05-11 港幣 (HKD) 3.927000 -- --
2025-05-08 港幣 (HKD) 3.927000 -0.0020 -0.0509%
2025-05-07 港幣 (HKD) 3.929000 0.0040 0.1019%
2025-05-06 港幣 (HKD) 3.925000 0.0240 0.6152%
2025-05-05 港幣 (HKD) 3.901000 -0.1460 -3.6076%
2025-05-04 港幣 (HKD) 4.047000 -- --
2025-05-03 港幣 (HKD) 4.047000 -- --
2025-05-02 港幣 (HKD) 4.047000 -0.1090 -2.6227%
2025-05-01 港幣 (HKD) 4.156000 -- --
2025-04-30 港幣 (HKD) 4.156000 -0.0310 -0.7404%
2025-04-29 港幣 (HKD) 4.187000 -0.0290 -0.6879%
2025-04-28 港幣 (HKD) 4.216000 -0.0060 -0.1421%
2025-04-27 港幣 (HKD) 4.222000 -- --
2025-04-26 港幣 (HKD) 4.222000 -- --
2025-04-25 港幣 (HKD) 4.222000 -- --
2025-04-24 港幣 (HKD) 4.222000 0.0060 0.1423%
2025-04-23 港幣 (HKD) 4.216000 -- --
2025-04-22 港幣 (HKD) 4.216000 0.0040 0.0950%
2025-04-21 港幣 (HKD) 4.212000 -0.0180 -0.4255%
2025-04-20 港幣 (HKD) 4.230000 -- --
2025-04-19 港幣 (HKD) 4.230000 -- --
2025-04-18 港幣 (HKD) 4.230000 0.0090 0.2132%
2025-04-17 港幣 (HKD) 4.221000 0.0010 0.0237%
2025-04-16 港幣 (HKD) 4.220000 0.0020 0.0474%
2025-04-15 港幣 (HKD) 4.218000 0.0010 0.0237%
2025-04-14 港幣 (HKD) 4.217000 -0.0250 -0.5893%
2025-04-13 港幣 (HKD) 4.242000 -- --
2025-04-12 港幣 (HKD) 4.242000 -- --
2025-04-11 港幣 (HKD) 4.242000 -0.0220 -0.5159%
2025-04-10 港幣 (HKD) 4.264000 -0.0230 -0.5365%
2025-04-09 港幣 (HKD) 4.287000 0.0100 0.2338%
2025-04-08 港幣 (HKD) 4.277000 -0.0070 -0.1634%
2025-04-07 港幣 (HKD) 4.284000 -0.0050 -0.1166%
2025-04-06 港幣 (HKD) 4.289000 -- --
2025-04-05 港幣 (HKD) 4.289000 -- --
2025-04-04 港幣 (HKD) 4.289000 -- --
2025-04-03 港幣 (HKD) 4.289000 -- --
2025-04-02 港幣 (HKD) 4.289000 -0.0110 -0.2558%
2025-04-01 港幣 (HKD) 4.300000 -- --