查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2026-11-06 | 港幣 (HKD) | 4.211000 | -0.0130 | -0.3078% |
| 2026-11-05 | 港幣 (HKD) | 4.224000 | 0.0060 | 0.1422% |
| 2026-11-04 | 港幣 (HKD) | 4.218000 | 0.0060 | 0.1425% |
| 2026-11-03 | 港幣 (HKD) | 4.212000 | 0.0240 | 0.5731% |
| 2026-11-02 | 港幣 (HKD) | 4.188000 | 0.0020 | 0.0478% |
| 2026-11-01 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2026-10-31 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2026-10-30 | 港幣 (HKD) | 4.186000 | 0.0040 | 0.0956% |
| 2026-10-29 | 港幣 (HKD) | 4.182000 | 0.0180 | 0.4323% |
| 2026-10-28 | 港幣 (HKD) | 4.164000 | -0.0040 | -0.0960% |
| 2026-10-27 | 港幣 (HKD) | 4.168000 | -0.0200 | -0.4776% |
| 2026-10-26 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2026-10-25 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.188000 | 0.0230 | 0.5522% |
| 2026-10-21 | 港幣 (HKD) | 4.165000 | -0.0240 | -0.5729% |
| 2026-10-20 | 港幣 (HKD) | 4.189000 | 0.0140 | 0.3353% |
| 2026-10-19 | 港幣 (HKD) | 4.175000 | 0.0190 | 0.4572% |
| 2026-10-18 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.156000 | -0.0040 | -0.0962% |
| 2026-10-15 | 港幣 (HKD) | 4.160000 | 0.0370 | 0.8974% |
| 2026-10-14 | 港幣 (HKD) | 4.123000 | -0.0140 | -0.3384% |
| 2026-10-13 | 港幣 (HKD) | 4.137000 | 0.0350 | 0.8532% |
| 2026-10-12 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2026-10-11 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.100000 | 0.0170 | 0.4164% |
| 2026-10-07 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2026-10-06 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2026-10-05 | 港幣 (HKD) | 4.077000 | -0.0170 | -0.4152% |
| 2026-10-04 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 4.094000 | 0.0070 | 0.1713% |
| 2026-09-30 | 港幣 (HKD) | 4.087000 | -0.0110 | -0.2684% |
| 2026-09-29 | 港幣 (HKD) | 4.098000 | 0.0090 | 0.2201% |
| 2026-09-28 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.089000 | 0.0190 | 0.4668% |
| 2026-09-23 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.070000 | -0.0080 | -0.1962% |
| 2026-09-21 | 港幣 (HKD) | 4.078000 | -0.0040 | -0.0980% |
| 2026-09-20 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.082000 | 0.0360 | 0.8898% |
| 2026-09-09 | 港幣 (HKD) | 4.046000 | -0.0040 | -0.0988% |
| 2026-09-08 | 港幣 (HKD) | 4.050000 | -0.0050 | -0.1233% |
| 2026-09-07 | 港幣 (HKD) | 4.055000 | -0.0110 | -0.2705% |
| 2026-09-06 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.066000 | -0.0190 | -0.4651% |
| 2026-09-03 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-09-02 | 港幣 (HKD) | 4.084000 | 0.0150 | 0.3686% |
| 2026-09-01 | 港幣 (HKD) | 4.069000 | -0.0070 | -0.1717% |
| 2026-08-31 | 港幣 (HKD) | 4.076000 | 0.0140 | 0.3447% |
| 2026-08-30 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.062000 | -0.0110 | -0.2701% |
| 2026-08-27 | 港幣 (HKD) | 4.073000 | -0.0170 | -0.4156% |
| 2026-08-26 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-08-25 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2026-08-24 | 港幣 (HKD) | 4.099000 | 0.0060 | 0.1466% |
| 2026-08-23 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.093000 | -0.0110 | -0.2680% |
| 2026-08-20 | 港幣 (HKD) | 4.104000 | -0.0060 | -0.1460% |
| 2026-08-19 | 港幣 (HKD) | 4.110000 | 0.0070 | 0.1706% |
| 2026-08-18 | 港幣 (HKD) | 4.103000 | 0.0160 | 0.3915% |
| 2026-08-17 | 港幣 (HKD) | 4.087000 | -0.0230 | -0.5596% |
| 2026-08-16 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.110000 | -0.0190 | -0.4602% |
| 2026-08-13 | 港幣 (HKD) | 4.129000 | -0.0100 | -0.2416% |
| 2026-08-12 | 港幣 (HKD) | 4.139000 | -0.0050 | -0.1207% |
| 2026-08-11 | 港幣 (HKD) | 4.144000 | 0.0080 | 0.1934% |
| 2026-08-10 | 港幣 (HKD) | 4.136000 | -0.0130 | -0.3133% |
| 2026-08-09 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.149000 | 0.0100 | 0.2416% |
| 2026-08-06 | 港幣 (HKD) | 4.139000 | -0.0090 | -0.2170% |
| 2026-08-05 | 港幣 (HKD) | 4.148000 | -0.0230 | -0.5514% |
| 2026-08-04 | 港幣 (HKD) | 4.171000 | -0.0010 | -0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.172000 | 0.0200 | 0.4817% |
| 2026-08-02 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.152000 | -- | -- |