華泰銀行港幣即期賣出價走勢圖

模式
漲跌 -0.115000 (-2.7492%)
最高 4.183000 (0.0000%)
最低 3.956000 (-5.4267%)
平均 4.0575 (-3.0005%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.068000 0.0060 0.1477%
2024-02-26 港幣 (HKD) 4.062000 -0.0020 -0.0492%
2024-02-23 港幣 (HKD) 4.064000 0.0060 0.1479%
2024-02-22 港幣 (HKD) 4.058000 -0.0040 -0.0985%
2024-02-21 港幣 (HKD) 4.062000 0.0050 0.1232%
2024-02-20 港幣 (HKD) 4.057000 0.0130 0.3215%
2024-02-19 港幣 (HKD) 4.044000 -- --
2024-02-17 港幣 (HKD) 4.044000 0.0050 0.1238%
2024-02-16 港幣 (HKD) 4.039000 -0.0090 -0.2223%
2024-02-15 港幣 (HKD) 4.048000 0.0080 0.1980%
2024-02-07 港幣 (HKD) 4.040000 0.0030 0.0743%
2024-02-06 港幣 (HKD) 4.037000 -0.0040 -0.0990%
2024-02-05 港幣 (HKD) 4.041000 0.0170 0.4225%
2024-02-02 港幣 (HKD) 4.024000 -0.0150 -0.3714%
2024-02-01 港幣 (HKD) 4.039000 0.0060 0.1488%
2024-01-31 港幣 (HKD) 4.033000 0.0170 0.4233%
2024-01-30 港幣 (HKD) 4.016000 -0.0100 -0.2484%
2024-01-29 港幣 (HKD) 4.026000 -0.0080 -0.1983%
2024-01-26 港幣 (HKD) 4.034000 -- --
2024-01-25 港幣 (HKD) 4.034000 -0.0030 -0.0743%
2024-01-24 港幣 (HKD) 4.037000 0.0030 0.0744%
2024-01-23 港幣 (HKD) 4.034000 -0.0040 -0.0991%
2024-01-22 港幣 (HKD) 4.038000 -0.0120 -0.2963%
2024-01-19 港幣 (HKD) 4.050000 -0.0190 -0.4669%
2024-01-18 港幣 (HKD) 4.069000 -- --
2024-01-17 港幣 (HKD) 4.069000 0.0200 0.4939%
2024-01-16 港幣 (HKD) 4.049000 0.0240 0.5963%
2024-01-15 港幣 (HKD) 4.025000 0.0140 0.3490%
2024-01-12 港幣 (HKD) 4.011000 0.0020 0.0499%
2024-01-11 港幣 (HKD) 4.009000 -0.0020 -0.0499%
2024-01-10 港幣 (HKD) 4.011000 0.0120 0.3001%
2024-01-09 港幣 (HKD) 3.999000 -0.0010 -0.0250%
2024-01-08 港幣 (HKD) 4.000000 -0.0010 -0.0250%
2024-01-05 港幣 (HKD) 4.001000 0.0020 0.0500%
2024-01-04 港幣 (HKD) 3.999000 -- --
2024-01-03 港幣 (HKD) 3.999000 0.0200 0.5026%
2024-01-02 港幣 (HKD) 3.979000 0.0190 0.4798%
2023-12-29 港幣 (HKD) 3.960000 0.0040 0.1011%
2023-12-28 港幣 (HKD) 3.956000 -0.0270 -0.6779%
2023-12-27 港幣 (HKD) 3.983000 -0.0220 -0.5493%
2023-12-26 港幣 (HKD) 4.005000 -0.0130 -0.3235%
2023-12-25 港幣 (HKD) 4.018000 -0.0040 -0.0995%
2023-12-22 港幣 (HKD) 4.022000 -0.0150 -0.3716%
2023-12-21 港幣 (HKD) 4.037000 -0.0020 -0.0495%
2023-12-20 港幣 (HKD) 4.039000 -0.0110 -0.2716%
2023-12-19 港幣 (HKD) 4.050000 0.0060 0.1484%
2023-12-18 港幣 (HKD) 4.044000 0.0120 0.2976%
2023-12-15 港幣 (HKD) 4.032000 -0.0090 -0.2227%
2023-12-14 港幣 (HKD) 4.041000 -0.0250 -0.6149%
2023-12-13 港幣 (HKD) 4.066000 0.0010 0.0246%
2023-12-12 港幣 (HKD) 4.065000 -- --
2023-12-11 港幣 (HKD) 4.065000 0.0200 0.4944%
2023-12-08 港幣 (HKD) 4.045000 -0.0220 -0.5409%
2023-12-07 港幣 (HKD) 4.067000 0.0060 0.1477%
2023-12-06 港幣 (HKD) 4.061000 0.0030 0.0739%
2023-12-05 港幣 (HKD) 4.058000 0.0090 0.2223%
2023-12-04 港幣 (HKD) 4.049000 -0.0090 -0.2218%
2023-12-01 港幣 (HKD) 4.058000 0.0270 0.6698%
2023-11-30 港幣 (HKD) 4.031000 -0.0060 -0.1486%
2023-11-29 港幣 (HKD) 4.037000 -0.0300 -0.7376%
2023-11-28 港幣 (HKD) 4.067000 -0.0150 -0.3675%
2023-11-27 港幣 (HKD) 4.082000 -0.0040 -0.0979%
2023-11-24 港幣 (HKD) 4.086000 0.0090 0.2208%
2023-11-23 港幣 (HKD) 4.077000 -0.0030 -0.0735%
2023-11-22 港幣 (HKD) 4.080000 0.0180 0.4431%
2023-11-21 港幣 (HKD) 4.062000 -0.0280 -0.6846%
2023-11-20 港幣 (HKD) 4.090000 -0.0250 -0.6075%
2023-11-17 港幣 (HKD) 4.115000 -0.0160 -0.3873%
2023-11-16 港幣 (HKD) 4.131000 -0.0120 -0.2896%
2023-11-15 港幣 (HKD) 4.143000 -0.0290 -0.6951%
2023-11-14 港幣 (HKD) 4.172000 0.0010 0.0240%
2023-11-13 港幣 (HKD) 4.171000 -0.0030 -0.0719%
2023-11-10 港幣 (HKD) 4.174000 0.0120 0.2883%
2023-11-09 港幣 (HKD) 4.162000 0.0060 0.1444%
2023-11-08 港幣 (HKD) 4.156000 0.0080 0.1929%
2023-11-07 港幣 (HKD) 4.148000 0.0100 0.2417%
2023-11-06 港幣 (HKD) 4.138000 -0.0190 -0.4571%
2023-11-03 港幣 (HKD) 4.157000 -0.0100 -0.2400%
2023-11-02 港幣 (HKD) 4.167000 -0.0160 -0.3825%
2023-11-01 港幣 (HKD) 4.183000 -- --