| 漲跌 | -0.531000 (-12.3488%) |
| 最高 | 4.300000 (0.0000%) |
| 最低 | 3.703000 (-13.8837%) |
| 平均 | 3.9418 (-8.3298%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-20 | 港幣 (HKD) | 3.769000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.769000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.769000 | -0.0050 | -0.1325% |
| 2025-07-17 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.774000 | 0.0120 | 0.3190% |
| 2025-07-15 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0120 | 0.3200% |
| 2025-07-13 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.750000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.755000 | 0.0150 | 0.4011% |
| 2025-07-09 | 港幣 (HKD) | 3.740000 | 0.0080 | 0.2144% |
| 2025-07-08 | 港幣 (HKD) | 3.732000 | 0.0020 | 0.0536% |
| 2025-07-07 | 港幣 (HKD) | 3.730000 | 0.0150 | 0.4038% |
| 2025-07-06 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.715000 | 0.0120 | 0.3241% |
| 2025-07-03 | 港幣 (HKD) | 3.703000 | -0.0220 | -0.5906% |
| 2025-07-02 | 港幣 (HKD) | 3.725000 | -0.0190 | -0.5075% |
| 2025-07-01 | 港幣 (HKD) | 3.744000 | -0.0160 | -0.4255% |
| 2025-06-30 | 港幣 (HKD) | 3.760000 | 0.0420 | 1.1296% |
| 2025-06-29 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.718000 | -0.0260 | -0.6944% |
| 2025-06-26 | 港幣 (HKD) | 3.744000 | -0.0280 | -0.7423% |
| 2025-06-25 | 港幣 (HKD) | 3.772000 | -0.0190 | -0.5012% |
| 2025-06-24 | 港幣 (HKD) | 3.791000 | -0.0250 | -0.6551% |
| 2025-06-23 | 港幣 (HKD) | 3.816000 | 0.0250 | 0.6595% |
| 2025-06-22 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.791000 | -0.0110 | -0.2893% |
| 2025-06-19 | 港幣 (HKD) | 3.802000 | 0.0110 | 0.2902% |
| 2025-06-18 | 港幣 (HKD) | 3.791000 | 0.0030 | 0.0792% |
| 2025-06-17 | 港幣 (HKD) | 3.788000 | -0.0030 | -0.0791% |
| 2025-06-16 | 港幣 (HKD) | 3.791000 | -0.0130 | -0.3417% |
| 2025-06-15 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.804000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.804000 | -0.0040 | -0.1050% |
| 2025-06-12 | 港幣 (HKD) | 3.808000 | -0.0330 | -0.8592% |
| 2025-06-11 | 港幣 (HKD) | 3.841000 | -0.0030 | -0.0780% |
| 2025-06-10 | 港幣 (HKD) | 3.844000 | -0.0030 | -0.0780% |
| 2025-06-09 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2025-06-08 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.845000 | 0.0040 | 0.1041% |
| 2025-06-05 | 港幣 (HKD) | 3.841000 | -0.0050 | -0.1300% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0070 | -0.1817% |
| 2025-06-03 | 港幣 (HKD) | 3.853000 | -0.0010 | -0.0259% |
| 2025-06-02 | 港幣 (HKD) | 3.854000 | 0.0060 | 0.1559% |
| 2025-06-01 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.848000 | 0.0030 | 0.0780% |
| 2025-05-28 | 港幣 (HKD) | 3.845000 | -0.0040 | -0.1039% |
| 2025-05-27 | 港幣 (HKD) | 3.849000 | 0.0020 | 0.0520% |
| 2025-05-26 | 港幣 (HKD) | 3.847000 | -0.0140 | -0.3626% |
| 2025-05-25 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.861000 | -0.0040 | -0.1035% |
| 2025-05-22 | 港幣 (HKD) | 3.865000 | -0.0150 | -0.3866% |
| 2025-05-21 | 港幣 (HKD) | 3.880000 | -0.0060 | -0.1544% |
| 2025-05-20 | 港幣 (HKD) | 3.886000 | -0.0040 | -0.1028% |
| 2025-05-19 | 港幣 (HKD) | 3.890000 | 0.0030 | 0.0772% |
| 2025-05-18 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.887000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.887000 | -0.0040 | -0.1028% |
| 2025-05-15 | 港幣 (HKD) | 3.891000 | -0.0200 | -0.5114% |
| 2025-05-14 | 港幣 (HKD) | 3.911000 | -0.0250 | -0.6352% |
| 2025-05-13 | 港幣 (HKD) | 3.936000 | 0.0260 | 0.6650% |
| 2025-05-12 | 港幣 (HKD) | 3.910000 | -0.0170 | -0.4329% |
| 2025-05-11 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.927000 | -0.0020 | -0.0509% |
| 2025-05-07 | 港幣 (HKD) | 3.929000 | 0.0040 | 0.1019% |
| 2025-05-06 | 港幣 (HKD) | 3.925000 | 0.0240 | 0.6152% |
| 2025-05-05 | 港幣 (HKD) | 3.901000 | -0.1460 | -3.6076% |
| 2025-05-04 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.047000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.047000 | -0.1090 | -2.6227% |
| 2025-05-01 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.156000 | -0.0310 | -0.7404% |
| 2025-04-29 | 港幣 (HKD) | 4.187000 | -0.0290 | -0.6879% |
| 2025-04-28 | 港幣 (HKD) | 4.216000 | -0.0060 | -0.1421% |
| 2025-04-27 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.222000 | 0.0060 | 0.1423% |
| 2025-04-23 | 港幣 (HKD) | 4.216000 | -- | -- |
| 2025-04-22 | 港幣 (HKD) | 4.216000 | 0.0040 | 0.0950% |
| 2025-04-21 | 港幣 (HKD) | 4.212000 | -0.0180 | -0.4255% |
| 2025-04-20 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.230000 | 0.0090 | 0.2132% |
| 2025-04-17 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.220000 | 0.0020 | 0.0474% |
| 2025-04-15 | 港幣 (HKD) | 4.218000 | 0.0010 | 0.0237% |
| 2025-04-14 | 港幣 (HKD) | 4.217000 | -0.0250 | -0.5893% |
| 2025-04-13 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.242000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.242000 | -0.0220 | -0.5159% |
| 2025-04-10 | 港幣 (HKD) | 4.264000 | -0.0230 | -0.5365% |
| 2025-04-09 | 港幣 (HKD) | 4.287000 | 0.0100 | 0.2338% |
| 2025-04-08 | 港幣 (HKD) | 4.277000 | -0.0070 | -0.1634% |
| 2025-04-07 | 港幣 (HKD) | 4.284000 | -0.0050 | -0.1166% |
| 2025-04-06 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.289000 | -0.0110 | -0.2558% |
| 2025-04-01 | 港幣 (HKD) | 4.300000 | -- | -- |