| 漲跌 | 0.038000 (0.9446%) |
| 最高 | 4.135000 (2.7840%) |
| 最低 | 4.023000 (0.0000%) |
| 平均 | 4.0709 (1.1918%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-22 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-21 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.061000 | 0.0010 | 0.0246% |
| 2026-06-17 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-06-15 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-06-14 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.067000 | 0.0020 | 0.0492% |
| 2026-06-11 | 港幣 (HKD) | 4.065000 | -0.0080 | -0.1964% |
| 2026-06-10 | 港幣 (HKD) | 4.073000 | 0.0040 | 0.0983% |
| 2026-06-09 | 港幣 (HKD) | 4.069000 | 0.0080 | 0.1970% |
| 2026-06-08 | 港幣 (HKD) | 4.061000 | 0.0100 | 0.2469% |
| 2026-06-07 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.051000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.051000 | 0.0050 | 0.1236% |
| 2026-06-04 | 港幣 (HKD) | 4.046000 | 0.0060 | 0.1485% |
| 2026-06-03 | 港幣 (HKD) | 4.040000 | -0.0050 | -0.1236% |
| 2026-06-02 | 港幣 (HKD) | 4.045000 | 0.0130 | 0.3224% |
| 2026-06-01 | 港幣 (HKD) | 4.032000 | 0.0010 | 0.0248% |
| 2026-05-31 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.031000 | -0.0100 | -0.2475% |
| 2026-05-28 | 港幣 (HKD) | 4.041000 | 0.0050 | 0.1239% |
| 2026-05-27 | 港幣 (HKD) | 4.036000 | -0.0050 | -0.1237% |
| 2026-05-26 | 港幣 (HKD) | 4.041000 | -0.0040 | -0.0989% |
| 2026-05-25 | 港幣 (HKD) | 4.045000 | -0.0120 | -0.2958% |
| 2026-05-24 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.057000 | -0.0080 | -0.1968% |
| 2026-05-21 | 港幣 (HKD) | 4.065000 | -0.0090 | -0.2209% |
| 2026-05-20 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.073000 | 0.0120 | 0.2955% |
| 2026-05-18 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-05-17 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.057000 | 0.0020 | 0.0493% |
| 2026-05-14 | 港幣 (HKD) | 4.055000 | -0.0020 | -0.0493% |
| 2026-05-13 | 港幣 (HKD) | 4.057000 | 0.0020 | 0.0493% |
| 2026-05-12 | 港幣 (HKD) | 4.055000 | 0.0120 | 0.2968% |
| 2026-05-11 | 港幣 (HKD) | 4.043000 | 0.0010 | 0.0247% |
| 2026-05-10 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.042000 | 0.0040 | 0.0991% |
| 2026-05-07 | 港幣 (HKD) | 4.038000 | -0.0090 | -0.2224% |
| 2026-05-06 | 港幣 (HKD) | 4.047000 | -0.0170 | -0.4183% |
| 2026-05-05 | 港幣 (HKD) | 4.064000 | -0.0040 | -0.0983% |
| 2026-05-04 | 港幣 (HKD) | 4.068000 | -0.0060 | -0.1473% |
| 2026-05-03 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.074000 | 0.0150 | 0.3695% |
| 2026-04-29 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2026-04-28 | 港幣 (HKD) | 4.054000 | 0.0110 | 0.2721% |
| 2026-04-27 | 港幣 (HKD) | 4.043000 | -0.0060 | -0.1482% |
| 2026-04-26 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.049000 | -0.0120 | -0.2955% |
| 2026-04-23 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2026-04-22 | 港幣 (HKD) | 4.056000 | 0.0070 | 0.1729% |
| 2026-04-21 | 港幣 (HKD) | 4.049000 | -0.0030 | -0.0740% |
| 2026-04-20 | 港幣 (HKD) | 4.052000 | -0.0110 | -0.2707% |
| 2026-04-19 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.063000 | 0.0070 | 0.1726% |
| 2026-04-16 | 港幣 (HKD) | 4.056000 | -0.0130 | -0.3195% |
| 2026-04-15 | 港幣 (HKD) | 4.069000 | -0.0070 | -0.1717% |
| 2026-04-14 | 港幣 (HKD) | 4.076000 | -0.0210 | -0.5126% |
| 2026-04-13 | 港幣 (HKD) | 4.097000 | 0.0160 | 0.3921% |
| 2026-04-12 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.081000 | -0.0020 | -0.0490% |
| 2026-04-09 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2026-04-08 | 港幣 (HKD) | 4.087000 | -0.0250 | -0.6080% |
| 2026-04-07 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.112000 | 0.0030 | 0.0730% |
| 2026-04-01 | 港幣 (HKD) | 4.109000 | -0.0050 | -0.1215% |
| 2026-03-31 | 港幣 (HKD) | 4.114000 | -0.0050 | -0.1214% |
| 2026-03-30 | 港幣 (HKD) | 4.119000 | 0.0170 | 0.4144% |
| 2026-03-29 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.102000 | -0.0050 | -0.1217% |
| 2026-03-26 | 港幣 (HKD) | 4.107000 | -0.0050 | -0.1216% |
| 2026-03-25 | 港幣 (HKD) | 4.112000 | -0.0060 | -0.1457% |
| 2026-03-24 | 港幣 (HKD) | 4.118000 | -0.0170 | -0.4111% |
| 2026-03-23 | 港幣 (HKD) | 4.135000 | 0.0230 | 0.5593% |
| 2026-03-22 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.112000 | 0.0020 | 0.0487% |
| 2026-03-19 | 港幣 (HKD) | 4.110000 | 0.0180 | 0.4399% |
| 2026-03-18 | 港幣 (HKD) | 4.092000 | -0.0130 | -0.3167% |
| 2026-03-12 | 港幣 (HKD) | 4.105000 | 0.0250 | 0.6127% |
| 2026-03-11 | 港幣 (HKD) | 4.080000 | -0.0180 | -0.4392% |
| 2026-03-10 | 港幣 (HKD) | 4.098000 | -0.0180 | -0.4373% |
| 2026-03-09 | 港幣 (HKD) | 4.116000 | 0.0350 | 0.8576% |
| 2026-03-08 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.081000 | -0.0060 | -0.1468% |
| 2026-03-05 | 港幣 (HKD) | 4.087000 | -0.0050 | -0.1222% |
| 2026-03-04 | 港幣 (HKD) | 4.092000 | 0.0130 | 0.3187% |
| 2026-03-03 | 港幣 (HKD) | 4.079000 | 0.0080 | 0.1965% |
| 2026-03-02 | 港幣 (HKD) | 4.071000 | 0.0480 | 1.1931% |
| 2026-03-01 | 港幣 (HKD) | 4.023000 | -- | -- |