| 漲跌 | 0.228000 (6.3088%) |
| 最高 | 3.854000 (6.6408%) |
| 最低 | 3.573000 (-1.1345%) |
| 平均 | 3.7473 (3.6892%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-21 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2025-10-20 | 港幣 (HKD) | 3.842000 | -0.0080 | -0.2078% |
| 2025-10-19 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.850000 | 0.0080 | 0.2082% |
| 2025-10-16 | 港幣 (HKD) | 3.842000 | 0.0050 | 0.1303% |
| 2025-10-15 | 港幣 (HKD) | 3.837000 | -0.0170 | -0.4411% |
| 2025-10-14 | 港幣 (HKD) | 3.854000 | 0.0080 | 0.2080% |
| 2025-10-13 | 港幣 (HKD) | 3.846000 | 0.0210 | 0.5490% |
| 2025-10-12 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.825000 | 0.0030 | 0.0785% |
| 2025-10-08 | 港幣 (HKD) | 3.822000 | 0.0030 | 0.0786% |
| 2025-10-07 | 港幣 (HKD) | 3.819000 | 0.0210 | 0.5529% |
| 2025-10-06 | 港幣 (HKD) | 3.798000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.798000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.798000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.798000 | -0.0090 | -0.2364% |
| 2025-10-02 | 港幣 (HKD) | 3.807000 | -0.0050 | -0.1312% |
| 2025-10-01 | 港幣 (HKD) | 3.812000 | -0.0060 | -0.1572% |
| 2025-09-30 | 港幣 (HKD) | 3.818000 | -0.0070 | -0.1830% |
| 2025-09-29 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.825000 | 0.0130 | 0.3410% |
| 2025-09-25 | 港幣 (HKD) | 3.812000 | 0.0120 | 0.3158% |
| 2025-09-24 | 港幣 (HKD) | 3.800000 | 0.0040 | 0.1054% |
| 2025-09-23 | 港幣 (HKD) | 3.796000 | 0.0010 | 0.0264% |
| 2025-09-22 | 港幣 (HKD) | 3.795000 | 0.0110 | 0.2907% |
| 2025-09-21 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.784000 | 0.0200 | 0.5313% |
| 2025-09-18 | 港幣 (HKD) | 3.764000 | 0.0020 | 0.0532% |
| 2025-09-17 | 港幣 (HKD) | 3.762000 | -0.0060 | -0.1592% |
| 2025-09-16 | 港幣 (HKD) | 3.768000 | -0.0180 | -0.4754% |
| 2025-09-15 | 港幣 (HKD) | 3.786000 | 0.0040 | 0.1058% |
| 2025-09-14 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.782000 | -0.0100 | -0.2637% |
| 2025-09-11 | 港幣 (HKD) | 3.792000 | 0.0090 | 0.2379% |
| 2025-09-10 | 港幣 (HKD) | 3.783000 | -0.0100 | -0.2636% |
| 2025-09-09 | 港幣 (HKD) | 3.793000 | -0.0210 | -0.5506% |
| 2025-09-08 | 港幣 (HKD) | 3.814000 | -0.0020 | -0.0524% |
| 2025-09-07 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.816000 | -0.0200 | -0.5214% |
| 2025-09-04 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.836000 | 0.0060 | 0.1567% |
| 2025-09-02 | 港幣 (HKD) | 3.830000 | 0.0010 | 0.0261% |
| 2025-09-01 | 港幣 (HKD) | 3.829000 | 0.0040 | 0.1046% |
| 2025-08-31 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.825000 | 0.0010 | 0.0262% |
| 2025-08-28 | 港幣 (HKD) | 3.824000 | -0.0050 | -0.1306% |
| 2025-08-27 | 港幣 (HKD) | 3.829000 | 0.0190 | 0.4987% |
| 2025-08-26 | 港幣 (HKD) | 3.810000 | 0.0140 | 0.3688% |
| 2025-08-25 | 港幣 (HKD) | 3.796000 | -0.0180 | -0.4719% |
| 2025-08-24 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.814000 | 0.0110 | 0.2892% |
| 2025-08-21 | 港幣 (HKD) | 3.803000 | 0.0240 | 0.6351% |
| 2025-08-20 | 港幣 (HKD) | 3.779000 | 0.0160 | 0.4252% |
| 2025-08-19 | 港幣 (HKD) | 3.763000 | 0.0220 | 0.5881% |
| 2025-08-18 | 港幣 (HKD) | 3.741000 | 0.0040 | 0.1070% |
| 2025-08-17 | 港幣 (HKD) | 3.737000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.737000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.737000 | 0.0180 | 0.4840% |
| 2025-08-14 | 港幣 (HKD) | 3.719000 | 0.0030 | 0.0807% |
| 2025-08-13 | 港幣 (HKD) | 3.716000 | -0.0070 | -0.1880% |
| 2025-08-12 | 港幣 (HKD) | 3.723000 | 0.0120 | 0.3234% |
| 2025-08-11 | 港幣 (HKD) | 3.711000 | 0.0090 | 0.2431% |
| 2025-08-10 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.702000 | 0.0140 | 0.3796% |
| 2025-08-07 | 港幣 (HKD) | 3.688000 | -0.0320 | -0.8602% |
| 2025-08-06 | 港幣 (HKD) | 3.720000 | 0.0080 | 0.2155% |
| 2025-08-05 | 港幣 (HKD) | 3.712000 | 0.0030 | 0.0809% |
| 2025-08-04 | 港幣 (HKD) | 3.709000 | -0.0160 | -0.4295% |
| 2025-08-03 | 港幣 (HKD) | 3.725000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.725000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.725000 | 0.0260 | 0.7029% |
| 2025-07-31 | 港幣 (HKD) | 3.699000 | 0.0150 | 0.4072% |
| 2025-07-30 | 港幣 (HKD) | 3.684000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.684000 | 0.0240 | 0.6557% |
| 2025-07-28 | 港幣 (HKD) | 3.660000 | 0.0060 | 0.1642% |
| 2025-07-27 | 港幣 (HKD) | 3.654000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.654000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.654000 | 0.0120 | 0.3295% |
| 2025-07-24 | 港幣 (HKD) | 3.642000 | 0.0030 | 0.0824% |
| 2025-07-23 | 港幣 (HKD) | 3.639000 | -0.0130 | -0.3560% |
| 2025-07-22 | 港幣 (HKD) | 3.652000 | 0.0060 | 0.1646% |
| 2025-07-21 | 港幣 (HKD) | 3.646000 | 0.0070 | 0.1924% |
| 2025-07-20 | 港幣 (HKD) | 3.639000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.639000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.639000 | -0.0050 | -0.1372% |
| 2025-07-17 | 港幣 (HKD) | 3.644000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.644000 | 0.0120 | 0.3304% |
| 2025-07-15 | 港幣 (HKD) | 3.632000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.632000 | 0.0120 | 0.3315% |
| 2025-07-13 | 港幣 (HKD) | 3.620000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.620000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.620000 | -0.0050 | -0.1379% |
| 2025-07-10 | 港幣 (HKD) | 3.625000 | 0.0150 | 0.4155% |
| 2025-07-09 | 港幣 (HKD) | 3.610000 | 0.0080 | 0.2221% |
| 2025-07-08 | 港幣 (HKD) | 3.602000 | 0.0020 | 0.0556% |
| 2025-07-07 | 港幣 (HKD) | 3.600000 | 0.0150 | 0.4184% |
| 2025-07-06 | 港幣 (HKD) | 3.585000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.585000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.585000 | 0.0120 | 0.3359% |
| 2025-07-03 | 港幣 (HKD) | 3.573000 | -0.0220 | -0.6120% |
| 2025-07-02 | 港幣 (HKD) | 3.595000 | -0.0190 | -0.5257% |
| 2025-07-01 | 港幣 (HKD) | 3.614000 | -- | -- |