| 漲跌 | -0.247000 (-6.1351%) |
| 最高 | 4.026000 (0.0000%) |
| 最低 | 3.573000 (-11.2519%) |
| 平均 | 3.6997 (-8.1045%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-21 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-08-20 | 港幣 (HKD) | 3.779000 | 0.0160 | 0.4252% |
| 2025-08-19 | 港幣 (HKD) | 3.763000 | 0.0220 | 0.5881% |
| 2025-08-18 | 港幣 (HKD) | 3.741000 | 0.0040 | 0.1070% |
| 2025-08-17 | 港幣 (HKD) | 3.737000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.737000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.737000 | 0.0180 | 0.4840% |
| 2025-08-14 | 港幣 (HKD) | 3.719000 | 0.0030 | 0.0807% |
| 2025-08-13 | 港幣 (HKD) | 3.716000 | -0.0070 | -0.1880% |
| 2025-08-12 | 港幣 (HKD) | 3.723000 | 0.0120 | 0.3234% |
| 2025-08-11 | 港幣 (HKD) | 3.711000 | 0.0090 | 0.2431% |
| 2025-08-10 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.702000 | 0.0140 | 0.3796% |
| 2025-08-07 | 港幣 (HKD) | 3.688000 | -0.0320 | -0.8602% |
| 2025-08-06 | 港幣 (HKD) | 3.720000 | 0.0080 | 0.2155% |
| 2025-08-05 | 港幣 (HKD) | 3.712000 | 0.0030 | 0.0809% |
| 2025-08-04 | 港幣 (HKD) | 3.709000 | -0.0160 | -0.4295% |
| 2025-08-03 | 港幣 (HKD) | 3.725000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.725000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.725000 | 0.0260 | 0.7029% |
| 2025-07-31 | 港幣 (HKD) | 3.699000 | 0.0150 | 0.4072% |
| 2025-07-30 | 港幣 (HKD) | 3.684000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.684000 | 0.0240 | 0.6557% |
| 2025-07-28 | 港幣 (HKD) | 3.660000 | 0.0060 | 0.1642% |
| 2025-07-27 | 港幣 (HKD) | 3.654000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.654000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.654000 | 0.0120 | 0.3295% |
| 2025-07-24 | 港幣 (HKD) | 3.642000 | 0.0030 | 0.0824% |
| 2025-07-23 | 港幣 (HKD) | 3.639000 | -0.0130 | -0.3560% |
| 2025-07-22 | 港幣 (HKD) | 3.652000 | 0.0060 | 0.1646% |
| 2025-07-21 | 港幣 (HKD) | 3.646000 | 0.0070 | 0.1924% |
| 2025-07-20 | 港幣 (HKD) | 3.639000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.639000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.639000 | -0.0050 | -0.1372% |
| 2025-07-17 | 港幣 (HKD) | 3.644000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.644000 | 0.0120 | 0.3304% |
| 2025-07-15 | 港幣 (HKD) | 3.632000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.632000 | 0.0120 | 0.3315% |
| 2025-07-13 | 港幣 (HKD) | 3.620000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.620000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.620000 | -0.0050 | -0.1379% |
| 2025-07-10 | 港幣 (HKD) | 3.625000 | 0.0150 | 0.4155% |
| 2025-07-09 | 港幣 (HKD) | 3.610000 | 0.0080 | 0.2221% |
| 2025-07-08 | 港幣 (HKD) | 3.602000 | 0.0020 | 0.0556% |
| 2025-07-07 | 港幣 (HKD) | 3.600000 | 0.0150 | 0.4184% |
| 2025-07-06 | 港幣 (HKD) | 3.585000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.585000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.585000 | 0.0120 | 0.3359% |
| 2025-07-03 | 港幣 (HKD) | 3.573000 | -0.0220 | -0.6120% |
| 2025-07-02 | 港幣 (HKD) | 3.595000 | -0.0190 | -0.5257% |
| 2025-07-01 | 港幣 (HKD) | 3.614000 | -0.0160 | -0.4408% |
| 2025-06-30 | 港幣 (HKD) | 3.630000 | 0.0420 | 1.1706% |
| 2025-06-29 | 港幣 (HKD) | 3.588000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.588000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.588000 | -0.0260 | -0.7194% |
| 2025-06-26 | 港幣 (HKD) | 3.614000 | -0.0280 | -0.7688% |
| 2025-06-25 | 港幣 (HKD) | 3.642000 | -0.0190 | -0.5190% |
| 2025-06-24 | 港幣 (HKD) | 3.661000 | -0.0250 | -0.6782% |
| 2025-06-23 | 港幣 (HKD) | 3.686000 | 0.0250 | 0.6829% |
| 2025-06-22 | 港幣 (HKD) | 3.661000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.661000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.661000 | -0.0110 | -0.2996% |
| 2025-06-19 | 港幣 (HKD) | 3.672000 | 0.0110 | 0.3005% |
| 2025-06-18 | 港幣 (HKD) | 3.661000 | 0.0030 | 0.0820% |
| 2025-06-17 | 港幣 (HKD) | 3.658000 | -0.0030 | -0.0819% |
| 2025-06-16 | 港幣 (HKD) | 3.661000 | -0.0130 | -0.3538% |
| 2025-06-15 | 港幣 (HKD) | 3.674000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.674000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.674000 | -0.0040 | -0.1088% |
| 2025-06-12 | 港幣 (HKD) | 3.678000 | -0.0330 | -0.8892% |
| 2025-06-11 | 港幣 (HKD) | 3.711000 | -0.0030 | -0.0808% |
| 2025-06-10 | 港幣 (HKD) | 3.714000 | -0.0030 | -0.0807% |
| 2025-06-09 | 港幣 (HKD) | 3.717000 | 0.0020 | 0.0538% |
| 2025-06-08 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.715000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.715000 | 0.0040 | 0.1078% |
| 2025-06-05 | 港幣 (HKD) | 3.711000 | -0.0050 | -0.1346% |
| 2025-06-04 | 港幣 (HKD) | 3.716000 | -0.0070 | -0.1880% |
| 2025-06-03 | 港幣 (HKD) | 3.723000 | -0.0010 | -0.0269% |
| 2025-06-02 | 港幣 (HKD) | 3.724000 | 0.0060 | 0.1614% |
| 2025-06-01 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.718000 | 0.0030 | 0.0808% |
| 2025-05-28 | 港幣 (HKD) | 3.715000 | -0.0040 | -0.1076% |
| 2025-05-27 | 港幣 (HKD) | 3.719000 | 0.0020 | 0.0538% |
| 2025-05-26 | 港幣 (HKD) | 3.717000 | -0.0140 | -0.3752% |
| 2025-05-25 | 港幣 (HKD) | 3.731000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.731000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.731000 | -0.0040 | -0.1071% |
| 2025-05-22 | 港幣 (HKD) | 3.735000 | -0.0150 | -0.4000% |
| 2025-05-21 | 港幣 (HKD) | 3.750000 | -0.0060 | -0.1597% |
| 2025-05-20 | 港幣 (HKD) | 3.756000 | -0.0040 | -0.1064% |
| 2025-05-19 | 港幣 (HKD) | 3.760000 | 0.0030 | 0.0799% |
| 2025-05-18 | 港幣 (HKD) | 3.757000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.757000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.757000 | -0.0040 | -0.1064% |
| 2025-05-15 | 港幣 (HKD) | 3.761000 | -0.0200 | -0.5290% |
| 2025-05-14 | 港幣 (HKD) | 3.781000 | -0.0250 | -0.6569% |
| 2025-05-13 | 港幣 (HKD) | 3.806000 | 0.0260 | 0.6878% |
| 2025-05-12 | 港幣 (HKD) | 3.780000 | -0.0170 | -0.4477% |
| 2025-05-11 | 港幣 (HKD) | 3.797000 | -- | -- |
| 2025-05-08 | 港幣 (HKD) | 3.797000 | -0.0020 | -0.0526% |
| 2025-05-07 | 港幣 (HKD) | 3.799000 | 0.0040 | 0.1054% |
| 2025-05-06 | 港幣 (HKD) | 3.795000 | 0.0240 | 0.6364% |
| 2025-05-05 | 港幣 (HKD) | 3.771000 | -0.1460 | -3.7273% |
| 2025-05-04 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.917000 | -0.1090 | -2.7074% |
| 2025-05-01 | 港幣 (HKD) | 4.026000 | -- | -- |