| 漲跌 | 0.038000 (0.9761%) |
| 最高 | 4.005000 (2.8770%) |
| 最低 | 3.893000 (0.0000%) |
| 平均 | 3.9409 (1.2316%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-22 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-06-21 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.931000 | 0.0010 | 0.0254% |
| 2026-06-17 | 港幣 (HKD) | 3.930000 | -0.0010 | -0.0254% |
| 2026-06-16 | 港幣 (HKD) | 3.931000 | 0.0040 | 0.1019% |
| 2026-06-15 | 港幣 (HKD) | 3.927000 | -0.0100 | -0.2540% |
| 2026-06-14 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.937000 | 0.0020 | 0.0508% |
| 2026-06-11 | 港幣 (HKD) | 3.935000 | -0.0080 | -0.2029% |
| 2026-06-10 | 港幣 (HKD) | 3.943000 | 0.0040 | 0.1015% |
| 2026-06-09 | 港幣 (HKD) | 3.939000 | 0.0080 | 0.2035% |
| 2026-06-08 | 港幣 (HKD) | 3.931000 | 0.0100 | 0.2550% |
| 2026-06-07 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.921000 | 0.0050 | 0.1277% |
| 2026-06-04 | 港幣 (HKD) | 3.916000 | 0.0060 | 0.1535% |
| 2026-06-03 | 港幣 (HKD) | 3.910000 | -0.0050 | -0.1277% |
| 2026-06-02 | 港幣 (HKD) | 3.915000 | 0.0130 | 0.3332% |
| 2026-06-01 | 港幣 (HKD) | 3.902000 | 0.0010 | 0.0256% |
| 2026-05-31 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.901000 | -0.0100 | -0.2557% |
| 2026-05-28 | 港幣 (HKD) | 3.911000 | 0.0050 | 0.1280% |
| 2026-05-27 | 港幣 (HKD) | 3.906000 | -0.0050 | -0.1278% |
| 2026-05-26 | 港幣 (HKD) | 3.911000 | -0.0040 | -0.1022% |
| 2026-05-25 | 港幣 (HKD) | 3.915000 | -0.0120 | -0.3056% |
| 2026-05-24 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.927000 | -0.0080 | -0.2033% |
| 2026-05-21 | 港幣 (HKD) | 3.935000 | -0.0090 | -0.2282% |
| 2026-05-20 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2026-05-19 | 港幣 (HKD) | 3.943000 | 0.0120 | 0.3053% |
| 2026-05-18 | 港幣 (HKD) | 3.931000 | 0.0040 | 0.1019% |
| 2026-05-17 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.927000 | 0.0020 | 0.0510% |
| 2026-05-14 | 港幣 (HKD) | 3.925000 | -0.0020 | -0.0509% |
| 2026-05-13 | 港幣 (HKD) | 3.927000 | 0.0020 | 0.0510% |
| 2026-05-12 | 港幣 (HKD) | 3.925000 | 0.0120 | 0.3067% |
| 2026-05-11 | 港幣 (HKD) | 3.913000 | 0.0010 | 0.0256% |
| 2026-05-10 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.912000 | 0.0040 | 0.1024% |
| 2026-05-07 | 港幣 (HKD) | 3.908000 | -0.0090 | -0.2298% |
| 2026-05-06 | 港幣 (HKD) | 3.917000 | -0.0170 | -0.4321% |
| 2026-05-05 | 港幣 (HKD) | 3.934000 | -0.0040 | -0.1016% |
| 2026-05-04 | 港幣 (HKD) | 3.938000 | -0.0060 | -0.1521% |
| 2026-05-03 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.944000 | 0.0150 | 0.3818% |
| 2026-04-29 | 港幣 (HKD) | 3.929000 | 0.0050 | 0.1274% |
| 2026-04-28 | 港幣 (HKD) | 3.924000 | 0.0110 | 0.2811% |
| 2026-04-27 | 港幣 (HKD) | 3.913000 | -0.0060 | -0.1531% |
| 2026-04-26 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.919000 | -0.0120 | -0.3053% |
| 2026-04-23 | 港幣 (HKD) | 3.931000 | 0.0050 | 0.1274% |
| 2026-04-22 | 港幣 (HKD) | 3.926000 | 0.0070 | 0.1786% |
| 2026-04-21 | 港幣 (HKD) | 3.919000 | -0.0030 | -0.0765% |
| 2026-04-20 | 港幣 (HKD) | 3.922000 | -0.0110 | -0.2797% |
| 2026-04-19 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.933000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 3.933000 | 0.0070 | 0.1783% |
| 2026-04-16 | 港幣 (HKD) | 3.926000 | -0.0130 | -0.3300% |
| 2026-04-15 | 港幣 (HKD) | 3.939000 | -0.0070 | -0.1774% |
| 2026-04-14 | 港幣 (HKD) | 3.946000 | -0.0210 | -0.5294% |
| 2026-04-13 | 港幣 (HKD) | 3.967000 | 0.0160 | 0.4050% |
| 2026-04-12 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.951000 | -0.0020 | -0.0506% |
| 2026-04-09 | 港幣 (HKD) | 3.953000 | -0.0040 | -0.1011% |
| 2026-04-08 | 港幣 (HKD) | 3.957000 | -0.0250 | -0.6278% |
| 2026-04-07 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-04-06 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2026-04-01 | 港幣 (HKD) | 3.979000 | -0.0050 | -0.1255% |
| 2026-03-31 | 港幣 (HKD) | 3.984000 | -0.0050 | -0.1253% |
| 2026-03-30 | 港幣 (HKD) | 3.989000 | 0.0170 | 0.4280% |
| 2026-03-29 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 3.972000 | -0.0050 | -0.1257% |
| 2026-03-26 | 港幣 (HKD) | 3.977000 | -0.0050 | -0.1256% |
| 2026-03-25 | 港幣 (HKD) | 3.982000 | -0.0060 | -0.1505% |
| 2026-03-24 | 港幣 (HKD) | 3.988000 | -0.0170 | -0.4245% |
| 2026-03-23 | 港幣 (HKD) | 4.005000 | 0.0230 | 0.5776% |
| 2026-03-22 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 3.982000 | 0.0020 | 0.0503% |
| 2026-03-19 | 港幣 (HKD) | 3.980000 | 0.0180 | 0.4543% |
| 2026-03-18 | 港幣 (HKD) | 3.962000 | -0.0130 | -0.3270% |
| 2026-03-12 | 港幣 (HKD) | 3.975000 | 0.0250 | 0.6329% |
| 2026-03-11 | 港幣 (HKD) | 3.950000 | -0.0180 | -0.4536% |
| 2026-03-10 | 港幣 (HKD) | 3.968000 | -0.0180 | -0.4516% |
| 2026-03-09 | 港幣 (HKD) | 3.986000 | 0.0350 | 0.8859% |
| 2026-03-08 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.951000 | -0.0060 | -0.1516% |
| 2026-03-05 | 港幣 (HKD) | 3.957000 | -0.0050 | -0.1262% |
| 2026-03-04 | 港幣 (HKD) | 3.962000 | 0.0130 | 0.3292% |
| 2026-03-03 | 港幣 (HKD) | 3.949000 | 0.0080 | 0.2030% |
| 2026-03-02 | 港幣 (HKD) | 3.941000 | 0.0480 | 1.2330% |
| 2026-03-01 | 港幣 (HKD) | 3.893000 | -- | -- |