| 漲跌 | -0.097000 (-2.3527%) |
| 最高 | 4.170000 (1.1399%) |
| 最低 | 4.026000 (-2.3527%) |
| 平均 | 4.1222 (-0.0186%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.026000 | -0.0310 | -0.7641% |
| 2025-04-29 | 港幣 (HKD) | 4.057000 | -0.0290 | -0.7097% |
| 2025-04-28 | 港幣 (HKD) | 4.086000 | -0.0060 | -0.1466% |
| 2025-04-27 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.092000 | 0.0060 | 0.1468% |
| 2025-04-23 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-04-22 | 港幣 (HKD) | 4.086000 | 0.0040 | 0.0980% |
| 2025-04-21 | 港幣 (HKD) | 4.082000 | -0.0180 | -0.4390% |
| 2025-04-20 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.100000 | 0.0090 | 0.2200% |
| 2025-04-17 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2025-04-16 | 港幣 (HKD) | 4.090000 | 0.0020 | 0.0489% |
| 2025-04-15 | 港幣 (HKD) | 4.088000 | 0.0010 | 0.0245% |
| 2025-04-14 | 港幣 (HKD) | 4.087000 | -0.0250 | -0.6080% |
| 2025-04-13 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.112000 | -0.0220 | -0.5322% |
| 2025-04-10 | 港幣 (HKD) | 4.134000 | -0.0230 | -0.5533% |
| 2025-04-09 | 港幣 (HKD) | 4.157000 | 0.0100 | 0.2411% |
| 2025-04-08 | 港幣 (HKD) | 4.147000 | -0.0070 | -0.1685% |
| 2025-04-07 | 港幣 (HKD) | 4.154000 | -0.0050 | -0.1202% |
| 2025-04-06 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.159000 | -0.0110 | -0.2638% |
| 2025-04-01 | 港幣 (HKD) | 4.170000 | 0.0020 | 0.0480% |
| 2025-03-31 | 港幣 (HKD) | 4.168000 | 0.0070 | 0.1682% |
| 2025-03-30 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.161000 | 0.0030 | 0.0722% |
| 2025-03-27 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.158000 | 0.0040 | 0.0963% |
| 2025-03-25 | 港幣 (HKD) | 4.154000 | 0.0030 | 0.0723% |
| 2025-03-24 | 港幣 (HKD) | 4.151000 | 0.0050 | 0.1206% |
| 2025-03-23 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.146000 | -0.0010 | -0.0241% |
| 2025-03-20 | 港幣 (HKD) | 4.147000 | -0.0030 | -0.0723% |
| 2025-03-19 | 港幣 (HKD) | 4.150000 | 0.0020 | 0.0482% |
| 2025-03-18 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.148000 | 0.0050 | 0.1207% |
| 2025-03-16 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.143000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.143000 | 0.0020 | 0.0483% |
| 2025-03-12 | 港幣 (HKD) | 4.141000 | 0.0070 | 0.1693% |
| 2025-03-11 | 港幣 (HKD) | 4.134000 | -0.0020 | -0.0484% |
| 2025-03-10 | 港幣 (HKD) | 4.136000 | 0.0110 | 0.2667% |
| 2025-03-09 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.125000 | -0.0010 | -0.0242% |
| 2025-03-06 | 港幣 (HKD) | 4.126000 | 0.0030 | 0.0728% |
| 2025-03-05 | 港幣 (HKD) | 4.123000 | -0.0100 | -0.2420% |
| 2025-03-04 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.133000 | 0.0090 | 0.2182% |
| 2025-03-02 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.124000 | 0.0040 | 0.0971% |
| 2025-02-26 | 港幣 (HKD) | 4.120000 | 0.0010 | 0.0243% |
| 2025-02-25 | 港幣 (HKD) | 4.119000 | 0.0090 | 0.2190% |
| 2025-02-24 | 港幣 (HKD) | 4.110000 | -0.0060 | -0.1458% |
| 2025-02-23 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2025-02-20 | 港幣 (HKD) | 4.116000 | 0.0010 | 0.0243% |
| 2025-02-19 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.115000 | 0.0110 | 0.2680% |
| 2025-02-17 | 港幣 (HKD) | 4.104000 | -0.0080 | -0.1946% |
| 2025-02-16 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2025-02-13 | 港幣 (HKD) | 4.114000 | -0.0050 | -0.1214% |
| 2025-02-12 | 港幣 (HKD) | 4.119000 | 0.0020 | 0.0486% |
| 2025-02-11 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2025-02-10 | 港幣 (HKD) | 4.117000 | 0.0040 | 0.0973% |
| 2025-02-09 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.113000 | 0.0060 | 0.1461% |
| 2025-02-07 | 港幣 (HKD) | 4.107000 | -0.0120 | -0.2913% |
| 2025-02-06 | 港幣 (HKD) | 4.119000 | -0.0010 | -0.0243% |
| 2025-02-05 | 港幣 (HKD) | 4.120000 | -0.0220 | -0.5311% |
| 2025-02-04 | 港幣 (HKD) | 4.142000 | 0.0110 | 0.2663% |
| 2025-02-03 | 港幣 (HKD) | 4.131000 | 0.0310 | 0.7561% |
| 2025-02-02 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.100000 | -0.0060 | -0.1461% |
| 2025-01-23 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2025-01-22 | 港幣 (HKD) | 4.107000 | -0.0030 | -0.0730% |
| 2025-01-21 | 港幣 (HKD) | 4.110000 | -0.0050 | -0.1215% |
| 2025-01-20 | 港幣 (HKD) | 4.115000 | -0.0150 | -0.3632% |
| 2025-01-19 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.130000 | 0.0020 | 0.0484% |
| 2025-01-16 | 港幣 (HKD) | 4.128000 | -0.0180 | -0.4342% |
| 2025-01-15 | 港幣 (HKD) | 4.146000 | 0.0080 | 0.1933% |
| 2025-01-14 | 港幣 (HKD) | 4.138000 | -0.0160 | -0.3852% |
| 2025-01-13 | 港幣 (HKD) | 4.154000 | 0.0180 | 0.4352% |
| 2025-01-12 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.136000 | -0.0020 | -0.0483% |
| 2025-01-09 | 港幣 (HKD) | 4.138000 | 0.0090 | 0.2180% |
| 2025-01-08 | 港幣 (HKD) | 4.129000 | 0.0180 | 0.4378% |
| 2025-01-07 | 港幣 (HKD) | 4.111000 | -0.0180 | -0.4359% |
| 2025-01-06 | 港幣 (HKD) | 4.129000 | -0.0030 | -0.0726% |
| 2025-01-05 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.132000 | 0.0030 | 0.0727% |
| 2025-01-02 | 港幣 (HKD) | 4.129000 | 0.0060 | 0.1455% |
| 2025-01-01 | 港幣 (HKD) | 4.123000 | -- | -- |