| 漲跌 | 0.107000 (2.7945%) |
| 最高 | 3.944000 (3.0034%) |
| 最低 | 3.762000 (-1.7498%) |
| 平均 | 3.8489 (0.5186%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.936000 | 0.0020 | 0.0508% |
| 2025-11-30 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.934000 | 0.0050 | 0.1273% |
| 2025-11-27 | 港幣 (HKD) | 3.929000 | -0.0010 | -0.0254% |
| 2025-11-26 | 港幣 (HKD) | 3.930000 | -0.0140 | -0.3550% |
| 2025-11-25 | 港幣 (HKD) | 3.944000 | 0.0080 | 0.2033% |
| 2025-11-24 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.936000 | 0.0150 | 0.3826% |
| 2025-11-20 | 港幣 (HKD) | 3.921000 | 0.0100 | 0.2557% |
| 2025-11-19 | 港幣 (HKD) | 3.911000 | 0.0030 | 0.0768% |
| 2025-11-18 | 港幣 (HKD) | 3.908000 | -0.0010 | -0.0256% |
| 2025-11-17 | 港幣 (HKD) | 3.909000 | 0.0010 | 0.0256% |
| 2025-11-16 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.908000 | 0.0090 | 0.2308% |
| 2025-11-13 | 港幣 (HKD) | 3.899000 | 0.0020 | 0.0513% |
| 2025-11-12 | 港幣 (HKD) | 3.897000 | 0.0030 | 0.0770% |
| 2025-11-11 | 港幣 (HKD) | 3.894000 | 0.0070 | 0.1801% |
| 2025-11-10 | 港幣 (HKD) | 3.887000 | -0.0040 | -0.1028% |
| 2025-11-09 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.891000 | 0.0110 | 0.2835% |
| 2025-11-06 | 港幣 (HKD) | 3.880000 | -0.0010 | -0.0258% |
| 2025-11-05 | 港幣 (HKD) | 3.881000 | 0.0060 | 0.1548% |
| 2025-11-04 | 港幣 (HKD) | 3.875000 | 0.0080 | 0.2069% |
| 2025-11-03 | 港幣 (HKD) | 3.867000 | 0.0120 | 0.3113% |
| 2025-11-02 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.855000 | 0.0050 | 0.1299% |
| 2025-10-30 | 港幣 (HKD) | 3.850000 | 0.0130 | 0.3388% |
| 2025-10-29 | 港幣 (HKD) | 3.837000 | -0.0040 | -0.1041% |
| 2025-10-28 | 港幣 (HKD) | 3.841000 | -0.0100 | -0.2597% |
| 2025-10-27 | 港幣 (HKD) | 3.851000 | -0.0120 | -0.3106% |
| 2025-10-26 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.863000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.863000 | 0.0080 | 0.2075% |
| 2025-10-22 | 港幣 (HKD) | 3.855000 | 0.0050 | 0.1299% |
| 2025-10-21 | 港幣 (HKD) | 3.850000 | 0.0080 | 0.2082% |
| 2025-10-20 | 港幣 (HKD) | 3.842000 | -0.0080 | -0.2078% |
| 2025-10-19 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.850000 | 0.0080 | 0.2082% |
| 2025-10-16 | 港幣 (HKD) | 3.842000 | 0.0050 | 0.1303% |
| 2025-10-15 | 港幣 (HKD) | 3.837000 | -0.0170 | -0.4411% |
| 2025-10-14 | 港幣 (HKD) | 3.854000 | 0.0080 | 0.2080% |
| 2025-10-13 | 港幣 (HKD) | 3.846000 | 0.0210 | 0.5490% |
| 2025-10-12 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.825000 | 0.0030 | 0.0785% |
| 2025-10-08 | 港幣 (HKD) | 3.822000 | 0.0030 | 0.0786% |
| 2025-10-07 | 港幣 (HKD) | 3.819000 | 0.0210 | 0.5529% |
| 2025-10-06 | 港幣 (HKD) | 3.798000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.798000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.798000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.798000 | -0.0090 | -0.2364% |
| 2025-10-02 | 港幣 (HKD) | 3.807000 | -0.0050 | -0.1312% |
| 2025-10-01 | 港幣 (HKD) | 3.812000 | -0.0060 | -0.1572% |
| 2025-09-30 | 港幣 (HKD) | 3.818000 | -0.0070 | -0.1830% |
| 2025-09-29 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.825000 | 0.0130 | 0.3410% |
| 2025-09-25 | 港幣 (HKD) | 3.812000 | 0.0120 | 0.3158% |
| 2025-09-24 | 港幣 (HKD) | 3.800000 | 0.0040 | 0.1054% |
| 2025-09-23 | 港幣 (HKD) | 3.796000 | 0.0010 | 0.0264% |
| 2025-09-22 | 港幣 (HKD) | 3.795000 | 0.0110 | 0.2907% |
| 2025-09-21 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.784000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.784000 | 0.0200 | 0.5313% |
| 2025-09-18 | 港幣 (HKD) | 3.764000 | 0.0020 | 0.0532% |
| 2025-09-17 | 港幣 (HKD) | 3.762000 | -0.0060 | -0.1592% |
| 2025-09-16 | 港幣 (HKD) | 3.768000 | -0.0180 | -0.4754% |
| 2025-09-15 | 港幣 (HKD) | 3.786000 | 0.0040 | 0.1058% |
| 2025-09-14 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.782000 | -0.0100 | -0.2637% |
| 2025-09-11 | 港幣 (HKD) | 3.792000 | 0.0090 | 0.2379% |
| 2025-09-10 | 港幣 (HKD) | 3.783000 | -0.0100 | -0.2636% |
| 2025-09-09 | 港幣 (HKD) | 3.793000 | -0.0210 | -0.5506% |
| 2025-09-08 | 港幣 (HKD) | 3.814000 | -0.0020 | -0.0524% |
| 2025-09-07 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.816000 | -0.0200 | -0.5214% |
| 2025-09-04 | 港幣 (HKD) | 3.836000 | -- | -- |
| 2025-09-03 | 港幣 (HKD) | 3.836000 | 0.0060 | 0.1567% |
| 2025-09-02 | 港幣 (HKD) | 3.830000 | 0.0010 | 0.0261% |
| 2025-09-01 | 港幣 (HKD) | 3.829000 | -- | -- |