| 漲跌 | 0.098000 (2.5422%) |
| 最高 | 3.961000 (2.7497%) |
| 最低 | 3.855000 (0.0000%) |
| 平均 | 3.9285 (1.9066%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2026-02-05 | 港幣 (HKD) | 3.953000 | 0.0140 | 0.3554% |
| 2026-02-04 | 港幣 (HKD) | 3.939000 | -0.0020 | -0.0507% |
| 2026-02-03 | 港幣 (HKD) | 3.941000 | -0.0070 | -0.1773% |
| 2026-02-02 | 港幣 (HKD) | 3.948000 | 0.0180 | 0.4580% |
| 2026-02-01 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.930000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 3.930000 | 0.0210 | 0.5372% |
| 2026-01-29 | 港幣 (HKD) | 3.909000 | -0.0030 | -0.0767% |
| 2026-01-28 | 港幣 (HKD) | 3.912000 | -0.0170 | -0.4327% |
| 2026-01-27 | 港幣 (HKD) | 3.929000 | -0.0090 | -0.2285% |
| 2026-01-26 | 港幣 (HKD) | 3.938000 | -0.0080 | -0.2027% |
| 2026-01-25 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 3.946000 | -0.0040 | -0.1013% |
| 2026-01-22 | 港幣 (HKD) | 3.950000 | -0.0110 | -0.2777% |
| 2026-01-21 | 港幣 (HKD) | 3.961000 | 0.0100 | 0.2531% |
| 2026-01-20 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2026-01-18 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 3.945000 | -0.0050 | -0.1266% |
| 2026-01-15 | 港幣 (HKD) | 3.950000 | -0.0020 | -0.0506% |
| 2026-01-14 | 港幣 (HKD) | 3.952000 | -0.0060 | -0.1516% |
| 2026-01-13 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2026-01-12 | 港幣 (HKD) | 3.958000 | 0.0040 | 0.1012% |
| 2026-01-11 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 3.954000 | 0.0120 | 0.3044% |
| 2026-01-07 | 港幣 (HKD) | 3.942000 | -0.0060 | -0.1520% |
| 2026-01-06 | 港幣 (HKD) | 3.948000 | 0.0020 | 0.0507% |
| 2026-01-05 | 港幣 (HKD) | 3.946000 | 0.0150 | 0.3816% |
| 2026-01-04 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.931000 | -0.0050 | -0.1270% |
| 2026-01-01 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 3.936000 | 0.0030 | 0.0763% |
| 2025-12-30 | 港幣 (HKD) | 3.933000 | -0.0100 | -0.2536% |
| 2025-12-29 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-12-28 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.943000 | -0.0040 | -0.1013% |
| 2025-12-25 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 3.947000 | -0.0060 | -0.1518% |
| 2025-12-23 | 港幣 (HKD) | 3.953000 | -0.0010 | -0.0253% |
| 2025-12-22 | 港幣 (HKD) | 3.954000 | 0.0010 | 0.0253% |
| 2025-12-21 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-12-18 | 港幣 (HKD) | 3.953000 | 0.0010 | 0.0253% |
| 2025-12-17 | 港幣 (HKD) | 3.952000 | 0.0050 | 0.1267% |
| 2025-12-16 | 港幣 (HKD) | 3.947000 | 0.0140 | 0.3560% |
| 2025-12-15 | 港幣 (HKD) | 3.933000 | 0.0270 | 0.6912% |
| 2025-12-14 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.906000 | -0.0130 | -0.3317% |
| 2025-12-11 | 港幣 (HKD) | 3.919000 | 0.0100 | 0.2558% |
| 2025-12-10 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.909000 | 0.0030 | 0.0768% |
| 2025-12-08 | 港幣 (HKD) | 3.906000 | -0.0090 | -0.2299% |
| 2025-12-07 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2025-12-06 | 港幣 (HKD) | 3.915000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.915000 | -0.0090 | -0.2294% |
| 2025-12-04 | 港幣 (HKD) | 3.924000 | -0.0010 | -0.0255% |
| 2025-12-03 | 港幣 (HKD) | 3.925000 | -0.0090 | -0.2288% |
| 2025-12-02 | 港幣 (HKD) | 3.934000 | -0.0020 | -0.0508% |
| 2025-12-01 | 港幣 (HKD) | 3.936000 | 0.0020 | 0.0508% |
| 2025-11-30 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.934000 | 0.0050 | 0.1273% |
| 2025-11-27 | 港幣 (HKD) | 3.929000 | -0.0010 | -0.0254% |
| 2025-11-26 | 港幣 (HKD) | 3.930000 | -0.0140 | -0.3550% |
| 2025-11-25 | 港幣 (HKD) | 3.944000 | 0.0080 | 0.2033% |
| 2025-11-24 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-11-23 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.936000 | 0.0150 | 0.3826% |
| 2025-11-20 | 港幣 (HKD) | 3.921000 | 0.0100 | 0.2557% |
| 2025-11-19 | 港幣 (HKD) | 3.911000 | 0.0030 | 0.0768% |
| 2025-11-18 | 港幣 (HKD) | 3.908000 | -0.0010 | -0.0256% |
| 2025-11-17 | 港幣 (HKD) | 3.909000 | 0.0010 | 0.0256% |
| 2025-11-16 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.908000 | 0.0090 | 0.2308% |
| 2025-11-13 | 港幣 (HKD) | 3.899000 | 0.0020 | 0.0513% |
| 2025-11-12 | 港幣 (HKD) | 3.897000 | 0.0030 | 0.0770% |
| 2025-11-11 | 港幣 (HKD) | 3.894000 | 0.0070 | 0.1801% |
| 2025-11-10 | 港幣 (HKD) | 3.887000 | -0.0040 | -0.1028% |
| 2025-11-09 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.891000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.891000 | 0.0110 | 0.2835% |
| 2025-11-06 | 港幣 (HKD) | 3.880000 | -0.0010 | -0.0258% |
| 2025-11-05 | 港幣 (HKD) | 3.881000 | 0.0060 | 0.1548% |
| 2025-11-04 | 港幣 (HKD) | 3.875000 | 0.0080 | 0.2069% |
| 2025-11-03 | 港幣 (HKD) | 3.867000 | 0.0120 | 0.3113% |
| 2025-11-02 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.855000 | -- | -- |