| 漲跌 | 0.074000 (1.8763%) |
| 最高 | 4.042000 (2.4848%) |
| 最低 | 3.901000 (-1.0903%) |
| 平均 | 3.9612 (0.4370%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-06 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2026-08-05 | 港幣 (HKD) | 4.018000 | -0.0230 | -0.5692% |
| 2026-08-04 | 港幣 (HKD) | 4.041000 | -0.0010 | -0.0247% |
| 2026-08-03 | 港幣 (HKD) | 4.042000 | 0.0200 | 0.4973% |
| 2026-08-02 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.022000 | -0.0180 | -0.4455% |
| 2026-07-30 | 港幣 (HKD) | 4.040000 | 0.0110 | 0.2730% |
| 2026-07-29 | 港幣 (HKD) | 4.029000 | -0.0060 | -0.1487% |
| 2026-07-28 | 港幣 (HKD) | 4.035000 | 0.0190 | 0.4731% |
| 2026-07-27 | 港幣 (HKD) | 4.016000 | -0.0150 | -0.3721% |
| 2026-07-26 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.031000 | 0.0130 | 0.3235% |
| 2026-07-23 | 港幣 (HKD) | 4.018000 | -0.0140 | -0.3472% |
| 2026-07-22 | 港幣 (HKD) | 4.032000 | -0.0040 | -0.0991% |
| 2026-07-21 | 港幣 (HKD) | 4.036000 | 0.0200 | 0.4980% |
| 2026-07-20 | 港幣 (HKD) | 4.016000 | -0.0090 | -0.2236% |
| 2026-07-19 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.025000 | 0.0070 | 0.1742% |
| 2026-07-16 | 港幣 (HKD) | 4.018000 | 0.0100 | 0.2495% |
| 2026-07-15 | 港幣 (HKD) | 4.008000 | 0.0020 | 0.0499% |
| 2026-07-14 | 港幣 (HKD) | 4.006000 | -0.0030 | -0.0748% |
| 2026-07-13 | 港幣 (HKD) | 4.009000 | 0.0020 | 0.0499% |
| 2026-07-12 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-07-09 | 港幣 (HKD) | 4.007000 | 0.0150 | 0.3758% |
| 2026-07-08 | 港幣 (HKD) | 3.992000 | -0.0100 | -0.2499% |
| 2026-07-07 | 港幣 (HKD) | 4.002000 | 0.0160 | 0.4014% |
| 2026-07-06 | 港幣 (HKD) | 3.986000 | 0.0120 | 0.3020% |
| 2026-07-05 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.974000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2026-07-02 | 港幣 (HKD) | 3.973000 | 0.0070 | 0.1765% |
| 2026-07-01 | 港幣 (HKD) | 3.966000 | 0.0050 | 0.1262% |
| 2026-06-30 | 港幣 (HKD) | 3.961000 | -0.0020 | -0.0505% |
| 2026-06-29 | 港幣 (HKD) | 3.963000 | -0.0080 | -0.2015% |
| 2026-06-28 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.971000 | 0.0100 | 0.2525% |
| 2026-06-25 | 港幣 (HKD) | 3.961000 | 0.0070 | 0.1770% |
| 2026-06-24 | 港幣 (HKD) | 3.954000 | 0.0180 | 0.4573% |
| 2026-06-23 | 港幣 (HKD) | 3.936000 | 0.0010 | 0.0254% |
| 2026-06-22 | 港幣 (HKD) | 3.935000 | 0.0040 | 0.1018% |
| 2026-06-21 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.931000 | 0.0010 | 0.0254% |
| 2026-06-17 | 港幣 (HKD) | 3.930000 | -0.0010 | -0.0254% |
| 2026-06-16 | 港幣 (HKD) | 3.931000 | 0.0040 | 0.1019% |
| 2026-06-15 | 港幣 (HKD) | 3.927000 | -0.0100 | -0.2540% |
| 2026-06-14 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.937000 | 0.0020 | 0.0508% |
| 2026-06-11 | 港幣 (HKD) | 3.935000 | -0.0080 | -0.2029% |
| 2026-06-10 | 港幣 (HKD) | 3.943000 | 0.0040 | 0.1015% |
| 2026-06-09 | 港幣 (HKD) | 3.939000 | 0.0080 | 0.2035% |
| 2026-06-08 | 港幣 (HKD) | 3.931000 | 0.0100 | 0.2550% |
| 2026-06-07 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.921000 | 0.0050 | 0.1277% |
| 2026-06-04 | 港幣 (HKD) | 3.916000 | 0.0060 | 0.1535% |
| 2026-06-03 | 港幣 (HKD) | 3.910000 | -0.0050 | -0.1277% |
| 2026-06-02 | 港幣 (HKD) | 3.915000 | 0.0130 | 0.3332% |
| 2026-06-01 | 港幣 (HKD) | 3.902000 | 0.0010 | 0.0256% |
| 2026-05-31 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.901000 | -0.0100 | -0.2557% |
| 2026-05-28 | 港幣 (HKD) | 3.911000 | 0.0050 | 0.1280% |
| 2026-05-27 | 港幣 (HKD) | 3.906000 | -0.0050 | -0.1278% |
| 2026-05-26 | 港幣 (HKD) | 3.911000 | -0.0040 | -0.1022% |
| 2026-05-25 | 港幣 (HKD) | 3.915000 | -0.0120 | -0.3056% |
| 2026-05-24 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.927000 | -0.0080 | -0.2033% |
| 2026-05-21 | 港幣 (HKD) | 3.935000 | -0.0090 | -0.2282% |
| 2026-05-20 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2026-05-19 | 港幣 (HKD) | 3.943000 | 0.0120 | 0.3053% |
| 2026-05-18 | 港幣 (HKD) | 3.931000 | 0.0040 | 0.1019% |
| 2026-05-17 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.927000 | 0.0020 | 0.0510% |
| 2026-05-14 | 港幣 (HKD) | 3.925000 | -0.0020 | -0.0509% |
| 2026-05-13 | 港幣 (HKD) | 3.927000 | 0.0020 | 0.0510% |
| 2026-05-12 | 港幣 (HKD) | 3.925000 | 0.0120 | 0.3067% |
| 2026-05-11 | 港幣 (HKD) | 3.913000 | 0.0010 | 0.0256% |
| 2026-05-10 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.912000 | 0.0040 | 0.1024% |
| 2026-05-07 | 港幣 (HKD) | 3.908000 | -0.0090 | -0.2298% |
| 2026-05-06 | 港幣 (HKD) | 3.917000 | -0.0170 | -0.4321% |
| 2026-05-05 | 港幣 (HKD) | 3.934000 | -0.0040 | -0.1016% |
| 2026-05-04 | 港幣 (HKD) | 3.938000 | -0.0060 | -0.1521% |
| 2026-05-03 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.944000 | -- | -- |