查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-07 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2026-11-06 | 港幣 (HKD) | 4.081000 | -0.0130 | -0.3175% |
| 2026-11-05 | 港幣 (HKD) | 4.094000 | 0.0060 | 0.1468% |
| 2026-11-04 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-11-03 | 港幣 (HKD) | 4.082000 | 0.0240 | 0.5914% |
| 2026-11-02 | 港幣 (HKD) | 4.058000 | 0.0020 | 0.0493% |
| 2026-11-01 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-10-31 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-10-30 | 港幣 (HKD) | 4.056000 | 0.0040 | 0.0987% |
| 2026-10-29 | 港幣 (HKD) | 4.052000 | 0.0180 | 0.4462% |
| 2026-10-28 | 港幣 (HKD) | 4.034000 | -0.0040 | -0.0991% |
| 2026-10-27 | 港幣 (HKD) | 4.038000 | -0.0200 | -0.4929% |
| 2026-10-26 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2026-10-25 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2026-10-24 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2026-10-23 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.058000 | 0.0230 | 0.5700% |
| 2026-10-21 | 港幣 (HKD) | 4.035000 | -0.0240 | -0.5913% |
| 2026-10-20 | 港幣 (HKD) | 4.059000 | 0.0140 | 0.3461% |
| 2026-10-19 | 港幣 (HKD) | 4.045000 | 0.0190 | 0.4719% |
| 2026-10-18 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-10-17 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-10-16 | 港幣 (HKD) | 4.026000 | -0.0040 | -0.0993% |
| 2026-10-15 | 港幣 (HKD) | 4.030000 | 0.0370 | 0.9266% |
| 2026-10-14 | 港幣 (HKD) | 3.993000 | -0.0140 | -0.3494% |
| 2026-10-13 | 港幣 (HKD) | 4.007000 | 0.0350 | 0.8812% |
| 2026-10-12 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2026-10-11 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 3.970000 | 0.0170 | 0.4301% |
| 2026-10-07 | 港幣 (HKD) | 3.953000 | 0.0010 | 0.0253% |
| 2026-10-06 | 港幣 (HKD) | 3.952000 | 0.0050 | 0.1267% |
| 2026-10-05 | 港幣 (HKD) | 3.947000 | -0.0170 | -0.4289% |
| 2026-10-04 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 3.964000 | 0.0070 | 0.1769% |
| 2026-09-30 | 港幣 (HKD) | 3.957000 | -0.0110 | -0.2772% |
| 2026-09-29 | 港幣 (HKD) | 3.968000 | 0.0090 | 0.2273% |
| 2026-09-28 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 3.959000 | 0.0190 | 0.4822% |
| 2026-09-23 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 3.940000 | -0.0080 | -0.2026% |
| 2026-09-21 | 港幣 (HKD) | 3.948000 | -0.0040 | -0.1012% |
| 2026-09-20 | 港幣 (HKD) | 3.952000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 3.952000 | 0.0360 | 0.9193% |
| 2026-09-09 | 港幣 (HKD) | 3.916000 | -0.0040 | -0.1020% |
| 2026-09-08 | 港幣 (HKD) | 3.920000 | -0.0050 | -0.1274% |
| 2026-09-07 | 港幣 (HKD) | 3.925000 | -0.0110 | -0.2795% |
| 2026-09-06 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.936000 | -0.0190 | -0.4804% |
| 2026-09-03 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2026-09-02 | 港幣 (HKD) | 3.954000 | 0.0150 | 0.3808% |
| 2026-09-01 | 港幣 (HKD) | 3.939000 | -0.0070 | -0.1774% |
| 2026-08-31 | 港幣 (HKD) | 3.946000 | 0.0140 | 0.3561% |
| 2026-08-30 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.932000 | -0.0110 | -0.2790% |
| 2026-08-27 | 港幣 (HKD) | 3.943000 | -0.0170 | -0.4293% |
| 2026-08-26 | 港幣 (HKD) | 3.960000 | -0.0070 | -0.1765% |
| 2026-08-25 | 港幣 (HKD) | 3.967000 | -0.0020 | -0.0504% |
| 2026-08-24 | 港幣 (HKD) | 3.969000 | 0.0060 | 0.1514% |
| 2026-08-23 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.963000 | -0.0110 | -0.2768% |
| 2026-08-20 | 港幣 (HKD) | 3.974000 | -0.0060 | -0.1508% |
| 2026-08-19 | 港幣 (HKD) | 3.980000 | 0.0070 | 0.1762% |
| 2026-08-18 | 港幣 (HKD) | 3.973000 | 0.0160 | 0.4043% |
| 2026-08-17 | 港幣 (HKD) | 3.957000 | -0.0230 | -0.5779% |
| 2026-08-16 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 3.980000 | -0.0190 | -0.4751% |
| 2026-08-13 | 港幣 (HKD) | 3.999000 | -0.0100 | -0.2494% |
| 2026-08-12 | 港幣 (HKD) | 4.009000 | -0.0050 | -0.1246% |
| 2026-08-11 | 港幣 (HKD) | 4.014000 | 0.0080 | 0.1997% |
| 2026-08-10 | 港幣 (HKD) | 4.006000 | -0.0130 | -0.3235% |
| 2026-08-09 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.019000 | 0.0100 | 0.2494% |
| 2026-08-06 | 港幣 (HKD) | 4.009000 | -0.0090 | -0.2240% |
| 2026-08-05 | 港幣 (HKD) | 4.018000 | -0.0230 | -0.5692% |
| 2026-08-04 | 港幣 (HKD) | 4.041000 | -0.0010 | -0.0247% |
| 2026-08-03 | 港幣 (HKD) | 4.042000 | 0.0200 | 0.4973% |
| 2026-08-02 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.022000 | -- | -- |